Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-09-27 00:00:00.000 270 7867.62 991.12 53999.66 88888.00 2018-09-27 00:00:01.000 270 7867.64 991.11 53999.71 88888.00 2018-09-27 00:00:02.000 270 7867.65 991.07 53999.74 88888.00 2018-09-27 00:00:03.000 270 7867.66 991.05 53999.75 88888.00 2018-09-27 00:00:04.000 270 7867.68 991.03 53999.78 88888.00 2018-09-27 00:00:05.000 270 7867.69 991.01 53999.80 88888.00 2018-09-27 00:00:06.000 270 7867.69 991.00 53999.82 88888.00 2018-09-27 00:00:07.000 270 7867.70 990.99 53999.83 88888.00 2018-09-27 00:00:08.000 270 7867.72 990.97 53999.86 88888.00 2018-09-27 00:00:09.000 270 7867.72 990.96 53999.89 88888.00 2018-09-27 00:00:10.000 270 7867.71 990.95 53999.91 88888.00 2018-09-27 00:00:11.000 270 7867.72 990.93 53999.91 88888.00 2018-09-27 00:00:12.000 270 7867.72 990.92 53999.93 88888.00 2018-09-27 00:00:13.000 270 7867.72 990.92 53999.94 88888.00 2018-09-27 00:00:14.000 270 7867.72 990.91 53999.95 88888.00 2018-09-27 00:00:15.000 270 7867.71 990.89 53999.96 88888.00 2018-09-27 00:00:16.000 270 7867.70 990.88 53999.97 88888.00 2018-09-27 00:00:17.000 270 7867.70 990.87 53999.99 88888.00 2018-09-27 00:00:18.000 270 7867.70 990.85 54000.01 88888.00 2018-09-27 00:00:19.000 270 7867.69 990.83 54000.02 88888.00 2018-09-27 00:00:20.000 270 7867.69 990.80 54000.04 88888.00 2018-09-27 00:00:21.000 270 7867.67 990.77 54000.06 88888.00 2018-09-27 00:00:22.000 270 7867.65 990.74 54000.07 88888.00 2018-09-27 00:00:23.000 270 7867.64 990.71 54000.08 88888.00 2018-09-27 00:00:24.000 270 7867.63 990.69 54000.09 88888.00 2018-09-27 00:00:25.000 270 7867.63 990.67 54000.10 88888.00 2018-09-27 00:00:26.000 270 7867.63 990.65 54000.12 88888.00 2018-09-27 00:00:27.000 270 7867.63 990.63 54000.14 88888.00 2018-09-27 00:00:28.000 270 7867.65 990.61 54000.16 88888.00 2018-09-27 00:00:29.000 270 7867.66 990.59 54000.18 88888.00 2018-09-27 00:00:30.000 270 7867.65 990.56 54000.18 88888.00 2018-09-27 00:00:31.000 270 7867.64 990.53 54000.19 88888.00 2018-09-27 00:00:32.000 270 7867.65 990.51 54000.22 88888.00 2018-09-27 00:00:33.000 270 7867.67 990.49 54000.26 88888.00 2018-09-27 00:00:34.000 270 7867.68 990.46 54000.30 88888.00 2018-09-27 00:00:35.000 270 7867.68 990.43 54000.33 88888.00 2018-09-27 00:00:36.000 270 7867.68 990.41 54000.34 88888.00 2018-09-27 00:00:37.000 270 7867.69 990.39 54000.36 88888.00 2018-09-27 00:00:38.000 270 7867.71 990.36 54000.36 88888.00 2018-09-27 00:00:39.000 270 7867.73 990.34 54000.39 88888.00 2018-09-27 00:00:40.000 270 7867.74 990.32 54000.43 88888.00 2018-09-27 00:00:41.000 270 7867.76 990.29 54000.46 88888.00 2018-09-27 00:00:42.000 270 7867.77 990.26 54000.50 88888.00 2018-09-27 00:00:43.000 270 7867.78 990.22 54000.54 88888.00 2018-09-27 00:00:44.000 270 7867.78 990.18 54000.54 88888.00 2018-09-27 00:00:45.000 270 7867.79 990.16 54000.55 88888.00 2018-09-27 00:00:46.000 270 7867.81 990.14 54000.57 88888.00 2018-09-27 00:00:47.000 270 7867.81 990.12 54000.61 88888.00 2018-09-27 00:00:48.000 270 7867.82 990.07 54000.63 88888.00 2018-09-27 00:00:49.000 270 7867.83 990.02 54000.66 88888.00 2018-09-27 00:00:50.000 270 7867.84 989.98 54000.68 88888.00 2018-09-27 00:00:51.000 270 7867.84 989.94 54000.70 88888.00 2018-09-27 00:00:52.000 270 7867.85 989.90 54000.71 88888.00 2018-09-27 00:00:53.000 270 7867.86 989.83 54000.73 88888.00 2018-09-27 00:00:54.000 270 7867.85 989.77 54000.75 88888.00 2018-09-27 00:00:55.000 270 7867.86 989.74 54000.77 88888.00 2018-09-27 00:00:56.000 270 7867.86 989.67 54000.80 88888.00 2018-09-27 00:00:57.000 270 7867.86 989.61 54000.82 88888.00 2018-09-27 00:00:58.000 270 7867.84 989.55 54000.83 88888.00 2018-09-27 00:00:59.000 270 7867.84 989.50 54000.84 88888.00 2018-09-27 00:01:00.000 270 7867.85 989.45 54000.85 88888.00 2018-09-27 00:01:01.000 270 7867.86 989.39 54000.88 88888.00 2018-09-27 00:01:02.000 270 7867.86 989.34 54000.93 88888.00 2018-09-27 00:01:03.000 270 7867.88 989.30 54000.96 88888.00 2018-09-27 00:01:04.000 270 7867.88 989.26 54000.98 88888.00 2018-09-27 00:01:05.000 270 7867.90 989.22 54000.98 88888.00 2018-09-27 00:01:06.000 270 7867.91 989.17 54001.00 88888.00 2018-09-27 00:01:07.000 270 7867.93 989.14 54001.03 88888.00 2018-09-27 00:01:08.000 270 7867.95 989.10 54001.05 88888.00 2018-09-27 00:01:09.000 270 7867.96 989.04 54001.07 88888.00 2018-09-27 00:01:10.000 270 7867.97 988.98 54001.10 88888.00 2018-09-27 00:01:11.000 270 7867.99 988.93 54001.12 88888.00 2018-09-27 00:01:12.000 270 7868.01 988.86 54001.14 88888.00 2018-09-27 00:01:13.000 270 7868.02 988.79 54001.17 88888.00 2018-09-27 00:01:14.000 270 7868.04 988.73 54001.20 88888.00 2018-09-27 00:01:15.000 270 7868.07 988.68 54001.22 88888.00 2018-09-27 00:01:16.000 270 7868.08 988.61 54001.25 88888.00 2018-09-27 00:01:17.000 270 7868.10 988.56 54001.27 88888.00 2018-09-27 00:01:18.000 270 7868.13 988.51 54001.28 88888.00 2018-09-27 00:01:19.000 270 7868.15 988.45 54001.31 88888.00 2018-09-27 00:01:20.000 270 7868.17 988.38 54001.35 88888.00 2018-09-27 00:01:21.000 270 7868.19 988.32 54001.37 88888.00 2018-09-27 00:01:22.000 270 7868.21 988.26 54001.39 88888.00 2018-09-27 00:01:23.000 270 7868.23 988.21 54001.40 88888.00 2018-09-27 00:01:24.000 270 7868.26 988.17 54001.42 88888.00 2018-09-27 00:01:25.000 270 7868.29 988.12 54001.45 88888.00 2018-09-27 00:01:26.000 270 7868.31 988.07 54001.47 88888.00 2018-09-27 00:01:27.000 270 7868.32 988.03 54001.47 88888.00 2018-09-27 00:01:28.000 270 7868.33 987.98 54001.48 88888.00 2018-09-27 00:01:29.000 270 7868.34 987.94 54001.48 88888.00 2018-09-27 00:01:30.000 270 7868.35 987.90 54001.49 88888.00 2018-09-27 00:01:31.000 270 7868.37 987.84 54001.51 88888.00 2018-09-27 00:01:32.000 270 7868.38 987.79 54001.53 88888.00 2018-09-27 00:01:33.000 270 7868.39 987.73 54001.54 88888.00 2018-09-27 00:01:34.000 270 7868.40 987.68 54001.54 88888.00 2018-09-27 00:01:35.000 270 7868.40 987.63 54001.53 88888.00 2018-09-27 00:01:36.000 270 7868.39 987.59 54001.53 88888.00 2018-09-27 00:01:37.000 270 7868.39 987.55 54001.52 88888.00 2018-09-27 00:01:38.000 270 7868.39 987.50 54001.50 88888.00 2018-09-27 00:01:39.000 270 7868.38 987.46 54001.50 88888.00 2018-09-27 00:01:40.000 270 7868.36 987.43 54001.50 88888.00 2018-09-27 00:01:41.000 270 7868.34 987.38 54001.50 88888.00 2018-09-27 00:01:42.000 270 7868.31 987.32 54001.48 88888.00 2018-09-27 00:01:43.000 270 7868.28 987.28 54001.46 88888.00 2018-09-27 00:01:44.000 270 7868.26 987.24 54001.44 88888.00 2018-09-27 00:01:45.000 270 7868.24 987.19 54001.42 88888.00 2018-09-27 00:01:46.000 270 7868.21 987.16 54001.39 88888.00 2018-09-27 00:01:47.000 270 7868.18 987.13 54001.38 88888.00 2018-09-27 00:01:48.000 270 7868.16 987.09 54001.36 88888.00 2018-09-27 00:01:49.000 270 7868.14 987.06 54001.36 88888.00 2018-09-27 00:01:50.000 270 7868.11 987.04 54001.33 88888.00 2018-09-27 00:01:51.000 270 7868.08 986.99 54001.30 88888.00 2018-09-27 00:01:52.000 270 7868.05 986.95 54001.29 88888.00 2018-09-27 00:01:53.000 270 7868.03 986.91 54001.27 88888.00 2018-09-27 00:01:54.000 270 7868.02 986.89 54001.25 88888.00 2018-09-27 00:01:55.000 270 7868.01 986.87 54001.23 88888.00 2018-09-27 00:01:56.000 270 7868.00 986.84 54001.23 88888.00 2018-09-27 00:01:57.000 270 7867.98 986.81 54001.25 88888.00 2018-09-27 00:01:58.000 270 7867.97 986.77 54001.26 88888.00 2018-09-27 00:01:59.000 270 7867.97 986.71 54001.26 88888.00 2018-09-27 00:02:00.000 270 7867.96 986.65 54001.26 88888.00 2018-09-27 00:02:01.000 270 7867.95 986.60 54001.25 88888.00 2018-09-27 00:02:02.000 270 7867.93 986.56 54001.23 88888.00 2018-09-27 00:02:03.000 270 7867.93 986.51 54001.22 88888.00 2018-09-27 00:02:04.000 270 7867.93 986.44 54001.22 88888.00 2018-09-27 00:02:05.000 270 7867.92 986.38 54001.24 88888.00 2018-09-27 00:02:06.000 270 7867.92 986.34 54001.26 88888.00 2018-09-27 00:02:07.000 270 7867.94 986.30 54001.27 88888.00 2018-09-27 00:02:08.000 270 7867.95 986.23 54001.28 88888.00 2018-09-27 00:02:09.000 270 7867.95 986.17 54001.29 88888.00 2018-09-27 00:02:10.000 270 7867.96 986.13 54001.29 88888.00 2018-09-27 00:02:11.000 270 7867.97 986.07 54001.29 88888.00 2018-09-27 00:02:12.000 270 7867.97 986.02 54001.28 88888.00 2018-09-27 00:02:13.000 270 7867.99 985.98 54001.28 88888.00 2018-09-27 00:02:14.000 270 7867.99 985.94 54001.29 88888.00 2018-09-27 00:02:15.000 270 7867.98 985.91 54001.29 88888.00 2018-09-27 00:02:16.000 270 7867.96 985.86 54001.30 88888.00 2018-09-27 00:02:17.000 270 7867.95 985.81 54001.29 88888.00 2018-09-27 00:02:18.000 270 7867.94 985.78 54001.27 88888.00 2018-09-27 00:02:19.000 270 7867.94 985.75 54001.24 88888.00 2018-09-27 00:02:20.000 270 7867.93 985.73 54001.21 88888.00 2018-09-27 00:02:21.000 270 7867.92 985.69 54001.20 88888.00 2018-09-27 00:02:22.000 270 7867.89 985.65 54001.20 88888.00 2018-09-27 00:02:23.000 270 7867.85 985.63 54001.18 88888.00 2018-09-27 00:02:24.000 270 7867.83 985.61 54001.15 88888.00 2018-09-27 00:02:25.000 270 7867.82 985.58 54001.12 88888.00 2018-09-27 00:02:26.000 270 7867.81 985.57 54001.09 88888.00 2018-09-27 00:02:27.000 270 7867.80 985.56 54001.07 88888.00 2018-09-27 00:02:28.000 270 7867.78 985.55 54001.05 88888.00 2018-09-27 00:02:29.000 270 7867.74 985.52 54001.03 88888.00 2018-09-27 00:02:30.000 270 7867.73 985.53 54001.01 88888.00 2018-09-27 00:02:31.000 270 7867.72 985.54 54000.98 88888.00 2018-09-27 00:02:32.000 270 7867.70 985.52 54000.95 88888.00 2018-09-27 00:02:33.000 270 7867.67 985.50 54000.93 88888.00 2018-09-27 00:02:34.000 270 7867.65 985.48 54000.91 88888.00 2018-09-27 00:02:35.000 270 7867.64 985.49 54000.89 88888.00 2018-09-27 00:02:36.000 270 7867.61 985.47 54000.86 88888.00 2018-09-27 00:02:37.000 270 7867.59 985.45 54000.84 88888.00 2018-09-27 00:02:38.000 270 7867.58 985.44 54000.84 88888.00 2018-09-27 00:02:39.000 270 7867.57 985.41 54000.82 88888.00 2018-09-27 00:02:40.000 270 7867.53 985.39 54000.80 88888.00 2018-09-27 00:02:41.000 270 7867.50 985.37 54000.79 88888.00 2018-09-27 00:02:42.000 270 7867.49 985.35 54000.76 88888.00 2018-09-27 00:02:43.000 270 7867.47 985.32 54000.75 88888.00 2018-09-27 00:02:44.000 270 7867.45 985.30 54000.75 88888.00 2018-09-27 00:02:45.000 270 7867.43 985.26 54000.74 88888.00 2018-09-27 00:02:46.000 270 7867.43 985.23 54000.73 88888.00 2018-09-27 00:02:47.000 270 7867.41 985.19 54000.72 88888.00 2018-09-27 00:02:48.000 270 7867.40 985.16 54000.71 88888.00 2018-09-27 00:02:49.000 270 7867.41 985.13 54000.71 88888.00 2018-09-27 00:02:50.000 270 7867.40 985.09 54000.71 88888.00 2018-09-27 00:02:51.000 270 7867.40 985.05 54000.73 88888.00 2018-09-27 00:02:52.000 270 7867.40 985.02 54000.74 88888.00 2018-09-27 00:02:53.000 270 7867.41 984.97 54000.75 88888.00 2018-09-27 00:02:54.000 270 7867.42 984.92 54000.76 88888.00 2018-09-27 00:02:55.000 270 7867.43 984.88 54000.77 88888.00 2018-09-27 00:02:56.000 270 7867.43 984.84 54000.77 88888.00 2018-09-27 00:02:57.000 270 7867.45 984.80 54000.78 88888.00 2018-09-27 00:02:58.000 270 7867.46 984.77 54000.79 88888.00 2018-09-27 00:02:59.000 270 7867.48 984.73 54000.81 88888.00 2018-09-27 00:03:00.000 270 7867.49 984.70 54000.84 88888.00 2018-09-27 00:03:01.000 270 7867.50 984.65 54000.85 88888.00 2018-09-27 00:03:02.000 270 7867.51 984.60 54000.85 88888.00 2018-09-27 00:03:03.000 270 7867.51 984.56 54000.86 88888.00 2018-09-27 00:03:04.000 270 7867.52 984.53 54000.86 88888.00 2018-09-27 00:03:05.000 270 7867.53 984.51 54000.86 88888.00 2018-09-27 00:03:06.000 270 7867.53 984.48 54000.86 88888.00 2018-09-27 00:03:07.000 270 7867.54 984.47 54000.86 88888.00 2018-09-27 00:03:08.000 270 7867.55 984.45 54000.87 88888.00 2018-09-27 00:03:09.000 270 7867.56 984.43 54000.88 88888.00 2018-09-27 00:03:10.000 270 7867.57 984.41 54000.88 88888.00 2018-09-27 00:03:11.000 270 7867.57 984.40 54000.86 88888.00 2018-09-27 00:03:12.000 270 7867.56 984.39 54000.85 88888.00 2018-09-27 00:03:13.000 270 7867.54 984.38 54000.85 88888.00 2018-09-27 00:03:14.000 270 7867.53 984.37 54000.84 88888.00 2018-09-27 00:03:15.000 270 7867.53 984.37 54000.82 88888.00 2018-09-27 00:03:16.000 270 7867.52 984.36 54000.80 88888.00 2018-09-27 00:03:17.000 270 7867.51 984.35 54000.80 88888.00 2018-09-27 00:03:18.000 270 7867.51 984.33 54000.79 88888.00 2018-09-27 00:03:19.000 270 7867.50 984.31 54000.78 88888.00 2018-09-27 00:03:20.000 270 7867.47 984.29 54000.77 88888.00 2018-09-27 00:03:21.000 270 7867.46 984.27 54000.77 88888.00 2018-09-27 00:03:22.000 270 7867.45 984.25 54000.76 88888.00 2018-09-27 00:03:23.000 270 7867.44 984.24 54000.74 88888.00 2018-09-27 00:03:24.000 270 7867.43 984.22 54000.72 88888.00 2018-09-27 00:03:25.000 270 7867.42 984.21 54000.71 88888.00 2018-09-27 00:03:26.000 270 7867.42 984.19 54000.72 88888.00 2018-09-27 00:03:27.000 270 7867.43 984.16 54000.73 88888.00 2018-09-27 00:03:28.000 270 7867.45 984.15 54000.75 88888.00 2018-09-27 00:03:29.000 270 7867.45 984.14 54000.75 88888.00 2018-09-27 00:03:30.000 270 7867.45 984.10 54000.75 88888.00 2018-09-27 00:03:31.000 270 7867.46 984.07 54000.77 88888.00 2018-09-27 00:03:32.000 270 7867.46 984.04 54000.77 88888.00 2018-09-27 00:03:33.000 270 7867.46 984.00 54000.77 88888.00 2018-09-27 00:03:34.000 270 7867.48 983.96 54000.77 88888.00 2018-09-27 00:03:35.000 270 7867.48 983.91 54000.78 88888.00 2018-09-27 00:03:36.000 270 7867.48 983.87 54000.79 88888.00 2018-09-27 00:03:37.000 270 7867.50 983.82 54000.80 88888.00 2018-09-27 00:03:38.000 270 7867.50 983.78 54000.80 88888.00 2018-09-27 00:03:39.000 270 7867.49 983.73 54000.80 88888.00 2018-09-27 00:03:40.000 270 7867.48 983.68 54000.79 88888.00 2018-09-27 00:03:41.000 270 7867.48 983.63 54000.79 88888.00 2018-09-27 00:03:42.000 270 7867.49 983.58 54000.80 88888.00 2018-09-27 00:03:43.000 270 7867.50 983.53 54000.81 88888.00 2018-09-27 00:03:44.000 270 7867.50 983.48 54000.82 88888.00 2018-09-27 00:03:45.000 270 7867.51 983.43 54000.84 88888.00 2018-09-27 00:03:46.000 270 7867.51 983.39 54000.84 88888.00 2018-09-27 00:03:47.000 270 7867.52 983.37 54000.86 88888.00 2018-09-27 00:03:48.000 270 7867.55 983.34 54000.88 88888.00 2018-09-27 00:03:49.000 270 7867.58 983.30 54000.88 88888.00 2018-09-27 00:03:50.000 270 7867.60 983.25 54000.89 88888.00 2018-09-27 00:03:51.000 270 7867.62 983.23 54000.91 88888.00 2018-09-27 00:03:52.000 270 7867.64 983.20 54000.92 88888.00 2018-09-27 00:03:53.000 270 7867.65 983.15 54000.93 88888.00 2018-09-27 00:03:54.000 270 7867.68 983.11 54000.95 88888.00 2018-09-27 00:03:55.000 270 7867.71 983.09 54000.96 88888.00 2018-09-27 00:03:56.000 270 7867.73 983.06 54000.98 88888.00 2018-09-27 00:03:57.000 270 7867.76 983.03 54001.00 88888.00 2018-09-27 00:03:58.000 270 7867.78 983.00 54001.00 88888.00 2018-09-27 00:03:59.000 270 7867.79 982.95 54001.03 88888.00 2018-09-27 00:04:00.000 270 7867.81 982.91 54001.04 88888.00 2018-09-27 00:04:01.000 270 7867.83 982.88 54001.03 88888.00 2018-09-27 00:04:02.000 270 7867.85 982.85 54001.04 88888.00 2018-09-27 00:04:03.000 270 7867.86 982.82 54001.05 88888.00 2018-09-27 00:04:04.000 270 7867.87 982.79 54001.05 88888.00 2018-09-27 00:04:05.000 270 7867.87 982.75 54001.05 88888.00 2018-09-27 00:04:06.000 270 7867.87 982.70 54001.05 88888.00 2018-09-27 00:04:07.000 270 7867.88 982.66 54001.06 88888.00 2018-09-27 00:04:08.000 270 7867.90 982.62 54001.07 88888.00 2018-09-27 00:04:09.000 270 7867.89 982.56 54001.06 88888.00 2018-09-27 00:04:10.000 270 7867.88 982.53 54001.05 88888.00 2018-09-27 00:04:11.000 270 7867.88 982.50 54001.04 88888.00 2018-09-27 00:04:12.000 270 7867.88 982.46 54001.04 88888.00 2018-09-27 00:04:13.000 270 7867.87 982.43 54001.04 88888.00 2018-09-27 00:04:14.000 270 7867.88 982.40 54001.03 88888.00 2018-09-27 00:04:15.000 270 7867.88 982.36 54001.02 88888.00 2018-09-27 00:04:16.000 270 7867.88 982.32 54001.02 88888.00 2018-09-27 00:04:17.000 270 7867.89 982.29 54001.02 88888.00 2018-09-27 00:04:18.000 270 7867.90 982.25 54001.02 88888.00 2018-09-27 00:04:19.000 270 7867.89 982.21 54001.02 88888.00 2018-09-27 00:04:20.000 270 7867.88 982.17 54001.02 88888.00 2018-09-27 00:04:21.000 270 7867.88 982.15 54001.02 88888.00 2018-09-27 00:04:22.000 270 7867.89 982.12 54001.00 88888.00 2018-09-27 00:04:23.000 270 7867.89 982.08 54001.00 88888.00 2018-09-27 00:04:24.000 270 7867.89 982.05 54001.01 88888.00 2018-09-27 00:04:25.000 270 7867.89 982.02 54001.00 88888.00 2018-09-27 00:04:26.000 270 7867.90 981.99 54001.01 88888.00 2018-09-27 00:04:27.000 270 7867.92 981.96 54001.02 88888.00 2018-09-27 00:04:28.000 270 7867.93 981.92 54001.02 88888.00 2018-09-27 00:04:29.000 270 7867.93 981.88 54001.01 88888.00 2018-09-27 00:04:30.000 270 7867.94 981.84 54001.00 88888.00 2018-09-27 00:04:31.000 270 7867.95 981.80 54001.00 88888.00 2018-09-27 00:04:32.000 270 7867.96 981.76 54001.01 88888.00 2018-09-27 00:04:33.000 270 7867.99 981.72 54001.02 88888.00 2018-09-27 00:04:34.000 270 7868.00 981.69 54001.04 88888.00 2018-09-27 00:04:35.000 270 7868.02 981.64 54001.05 88888.00 2018-09-27 00:04:36.000 270 7868.04 981.58 54001.06 88888.00 2018-09-27 00:04:37.000 270 7868.05 981.52 54001.07 88888.00 2018-09-27 00:04:38.000 270 7868.06 981.47 54001.09 88888.00 2018-09-27 00:04:39.000 270 7868.07 981.42 54001.10 88888.00 2018-09-27 00:04:40.000 270 7868.08 981.38 54001.10 88888.00 2018-09-27 00:04:41.000 270 7868.08 981.32 54001.09 88888.00 2018-09-27 00:04:42.000 270 7868.08 981.25 54001.08 88888.00 2018-09-27 00:04:43.000 270 7868.09 981.21 54001.09 88888.00 2018-09-27 00:04:44.000 270 7868.10 981.16 54001.09 88888.00 2018-09-27 00:04:45.000 270 7868.10 981.11 54001.07 88888.00 2018-09-27 00:04:46.000 270 7868.10 981.06 54001.05 88888.00 2018-09-27 00:04:47.000 270 7868.09 981.02 54001.04 88888.00 2018-09-27 00:04:48.000 270 7868.09 981.00 54001.02 88888.00 2018-09-27 00:04:49.000 270 7868.08 980.97 54001.00 88888.00 2018-09-27 00:04:50.000 270 7868.07 980.94 54000.99 88888.00 2018-09-27 00:04:51.000 270 7868.06 980.92 54000.97 88888.00 2018-09-27 00:04:52.000 270 7868.04 980.87 54000.95 88888.00 2018-09-27 00:04:53.000 270 7868.01 980.83 54000.91 88888.00 2018-09-27 00:04:54.000 270 7867.99 980.81 54000.87 88888.00 2018-09-27 00:04:55.000 270 7867.96 980.79 54000.85 88888.00 2018-09-27 00:04:56.000 270 7867.94 980.76 54000.83 88888.00 2018-09-27 00:04:57.000 270 7867.94 980.75 54000.79 88888.00 2018-09-27 00:04:58.000 270 7867.93 980.75 54000.77 88888.00 2018-09-27 00:04:59.000 270 7867.90 980.74 54000.75 88888.00 2018-09-27 00:05:00.000 270 7867.87 980.71 54000.72 88888.00 2018-09-27 00:05:01.000 270 7867.86 980.68 54000.68 88888.00 2018-09-27 00:05:02.000 270 7867.84 980.65 54000.66 88888.00 2018-09-27 00:05:03.000 270 7867.81 980.62 54000.62 88888.00 2018-09-27 00:05:04.000 270 7867.78 980.59 54000.59 88888.00 2018-09-27 00:05:05.000 270 7867.77 980.57 54000.56 88888.00 2018-09-27 00:05:06.000 270 7867.76 980.55 54000.54 88888.00 2018-09-27 00:05:07.000 270 7867.75 980.54 54000.52 88888.00 2018-09-27 00:05:08.000 270 7867.72 980.52 54000.49 88888.00 2018-09-27 00:05:09.000 270 7867.71 980.50 54000.46 88888.00 2018-09-27 00:05:10.000 270 7867.69 980.48 54000.43 88888.00 2018-09-27 00:05:11.000 270 7867.67 980.46 54000.40 88888.00 2018-09-27 00:05:12.000 270 7867.66 980.45 54000.38 88888.00 2018-09-27 00:05:13.000 270 7867.65 980.45 54000.36 88888.00 2018-09-27 00:05:14.000 270 7867.64 980.45 54000.34 88888.00 2018-09-27 00:05:15.000 270 7867.63 980.45 54000.32 88888.00 2018-09-27 00:05:16.000 270 7867.62 980.44 54000.30 88888.00 2018-09-27 00:05:17.000 270 7867.60 980.42 54000.27 88888.00 2018-09-27 00:05:18.000 270 7867.58 980.39 54000.23 88888.00 2018-09-27 00:05:19.000 270 7867.57 980.38 54000.21 88888.00 2018-09-27 00:05:20.000 270 7867.57 980.38 54000.18 88888.00 2018-09-27 00:05:21.000 270 7867.55 980.37 54000.15 88888.00 2018-09-27 00:05:22.000 270 7867.53 980.36 54000.12 88888.00 2018-09-27 00:05:23.000 270 7867.52 980.35 54000.11 88888.00 2018-09-27 00:05:24.000 270 7867.52 980.34 54000.08 88888.00 2018-09-27 00:05:25.000 270 7867.50 980.33 54000.04 88888.00 2018-09-27 00:05:26.000 270 7867.47 980.31 54000.00 88888.00 2018-09-27 00:05:27.000 270 7867.44 980.28 53999.97 88888.00 2018-09-27 00:05:28.000 270 7867.40 980.25 53999.93 88888.00 2018-09-27 00:05:29.000 270 7867.36 980.23 53999.89 88888.00 2018-09-27 00:05:30.000 270 7867.32 980.21 53999.88 88888.00 2018-09-27 00:05:31.000 270 7867.29 980.20 53999.87 88888.00 2018-09-27 00:05:32.000 270 7867.26 980.18 53999.85 88888.00 2018-09-27 00:05:33.000 270 7867.24 980.16 53999.82 88888.00 2018-09-27 00:05:34.000 270 7867.21 980.12 53999.77 88888.00 2018-09-27 00:05:35.000 270 7867.18 980.10 53999.73 88888.00 2018-09-27 00:05:36.000 270 7867.16 980.08 53999.70 88888.00 2018-09-27 00:05:37.000 270 7867.15 980.07 53999.68 88888.00 2018-09-27 00:05:38.000 270 7867.15 980.05 53999.68 88888.00 2018-09-27 00:05:39.000 270 7867.14 980.03 53999.67 88888.00 2018-09-27 00:05:40.000 270 7867.13 980.00 53999.66 88888.00 2018-09-27 00:05:41.000 270 7867.12 979.97 53999.66 88888.00 2018-09-27 00:05:42.000 270 7867.10 979.94 53999.66 88888.00 2018-09-27 00:05:43.000 270 7867.09 979.91 53999.66 88888.00 2018-09-27 00:05:44.000 270 7867.11 979.89 53999.65 88888.00 2018-09-27 00:05:45.000 270 7867.13 979.86 53999.65 88888.00 2018-09-27 00:05:46.000 270 7867.14 979.84 53999.65 88888.00 2018-09-27 00:05:47.000 270 7867.15 979.82 53999.66 88888.00 2018-09-27 00:05:48.000 270 7867.17 979.79 53999.66 88888.00 2018-09-27 00:05:49.000 270 7867.19 979.78 53999.67 88888.00 2018-09-27 00:05:50.000 270 7867.21 979.77 53999.68 88888.00 2018-09-27 00:05:51.000 270 7867.23 979.73 53999.68 88888.00 2018-09-27 00:05:52.000 270 7867.24 979.69 53999.68 88888.00 2018-09-27 00:05:53.000 270 7867.25 979.66 53999.68 88888.00 2018-09-27 00:05:54.000 270 7867.27 979.64 53999.68 88888.00 2018-09-27 00:05:55.000 270 7867.28 979.60 53999.68 88888.00 2018-09-27 00:05:56.000 270 7867.29 979.56 53999.68 88888.00 2018-09-27 00:05:57.000 270 7867.30 979.54 53999.68 88888.00 2018-09-27 00:05:58.000 270 7867.31 979.51 53999.67 88888.00 2018-09-27 00:05:59.000 270 7867.32 979.49 53999.66 88888.00 2018-09-27 00:06:00.000 270 7867.33 979.48 53999.65 88888.00 2018-09-27 00:06:01.000 270 7867.35 979.47 53999.65 88888.00 2018-09-27 00:06:02.000 270 7867.37 979.46 53999.66 88888.00 2018-09-27 00:06:03.000 270 7867.38 979.41 53999.66 88888.00 2018-09-27 00:06:04.000 270 7867.39 979.37 53999.67 88888.00 2018-09-27 00:06:05.000 270 7867.42 979.35 53999.67 88888.00 2018-09-27 00:06:06.000 270 7867.46 979.33 53999.67 88888.00 2018-09-27 00:06:07.000 270 7867.49 979.30 53999.68 88888.00 2018-09-27 00:06:08.000 270 7867.51 979.27 53999.68 88888.00 2018-09-27 00:06:09.000 270 7867.53 979.24 53999.68 88888.00 2018-09-27 00:06:10.000 270 7867.55 979.20 53999.68 88888.00 2018-09-27 00:06:11.000 270 7867.57 979.18 53999.68 88888.00 2018-09-27 00:06:12.000 270 7867.59 979.14 53999.69 88888.00 2018-09-27 00:06:13.000 270 7867.61 979.11 53999.69 88888.00 2018-09-27 00:06:14.000 270 7867.63 979.08 53999.69 88888.00 2018-09-27 00:06:15.000 270 7867.65 979.04 53999.68 88888.00 2018-09-27 00:06:16.000 270 7867.66 979.00 53999.67 88888.00 2018-09-27 00:06:17.000 270 7867.68 978.98 53999.68 88888.00 2018-09-27 00:06:18.000 270 7867.70 978.96 53999.68 88888.00 2018-09-27 00:06:19.000 270 7867.71 978.92 53999.68 88888.00 2018-09-27 00:06:20.000 270 7867.72 978.89 53999.65 88888.00 2018-09-27 00:06:21.000 270 7867.72 978.86 53999.64 88888.00 2018-09-27 00:06:22.000 270 7867.72 978.83 53999.63 88888.00 2018-09-27 00:06:23.000 270 7867.74 978.79 53999.63 88888.00 2018-09-27 00:06:24.000 270 7867.76 978.75 53999.62 88888.00 2018-09-27 00:06:25.000 270 7867.77 978.73 53999.62 88888.00 2018-09-27 00:06:26.000 270 7867.78 978.73 53999.60 88888.00 2018-09-27 00:06:27.000 270 7867.79 978.72 53999.57 88888.00 2018-09-27 00:06:28.000 270 7867.80 978.70 53999.56 88888.00 2018-09-27 00:06:29.000 270 7867.81 978.69 53999.55 88888.00 2018-09-27 00:06:30.000 270 7867.81 978.68 53999.55 88888.00 2018-09-27 00:06:31.000 270 7867.82 978.67 53999.54 88888.00 2018-09-27 00:06:32.000 270 7867.83 978.67 53999.52 88888.00 2018-09-27 00:06:33.000 270 7867.84 978.67 53999.48 88888.00 2018-09-27 00:06:34.000 270 7867.86 978.69 53999.45 88888.00 2018-09-27 00:06:35.000 270 7867.87 978.69 53999.45 88888.00 2018-09-27 00:06:36.000 270 7867.87 978.65 53999.45 88888.00 2018-09-27 00:06:37.000 270 7867.87 978.61 53999.43 88888.00 2018-09-27 00:06:38.000 270 7867.88 978.61 53999.42 88888.00 2018-09-27 00:06:39.000 270 7867.88 978.62 53999.39 88888.00 2018-09-27 00:06:40.000 270 7867.88 978.63 53999.36 88888.00 2018-09-27 00:06:41.000 270 7867.88 978.62 53999.34 88888.00 2018-09-27 00:06:42.000 270 7867.87 978.59 53999.32 88888.00 2018-09-27 00:06:43.000 270 7867.87 978.56 53999.31 88888.00 2018-09-27 00:06:44.000 270 7867.88 978.55 53999.30 88888.00 2018-09-27 00:06:45.000 270 7867.90 978.55 53999.28 88888.00 2018-09-27 00:06:46.000 270 7867.90 978.52 53999.27 88888.00 2018-09-27 00:06:47.000 270 7867.90 978.51 53999.25 88888.00 2018-09-27 00:06:48.000 270 7867.90 978.50 53999.23 88888.00 2018-09-27 00:06:49.000 270 7867.92 978.49 53999.22 88888.00 2018-09-27 00:06:50.000 270 7867.95 978.48 53999.22 88888.00 2018-09-27 00:06:51.000 270 7867.96 978.46 53999.22 88888.00 2018-09-27 00:06:52.000 270 7867.97 978.43 53999.22 88888.00 2018-09-27 00:06:53.000 270 7867.97 978.39 53999.22 88888.00 2018-09-27 00:06:54.000 270 7867.97 978.34 53999.21 88888.00 2018-09-27 00:06:55.000 270 7867.99 978.28 53999.20 88888.00 2018-09-27 00:06:56.000 270 7868.01 978.22 53999.21 88888.00 2018-09-27 00:06:57.000 270 7868.03 978.16 53999.21 88888.00 2018-09-27 00:06:58.000 270 7868.06 978.09 53999.23 88888.00 2018-09-27 00:06:59.000 270 7868.09 978.03 53999.25 88888.00 2018-09-27 00:07:00.000 270 7868.13 977.95 53999.27 88888.00 2018-09-27 00:07:01.000 270 7868.17 977.88 53999.28 88888.00 2018-09-27 00:07:02.000 270 7868.21 977.82 53999.30 88888.00 2018-09-27 00:07:03.000 270 7868.25 977.75 53999.32 88888.00 2018-09-27 00:07:04.000 270 7868.28 977.67 53999.32 88888.00 2018-09-27 00:07:05.000 270 7868.31 977.61 53999.33 88888.00 2018-09-27 00:07:06.000 270 7868.34 977.54 53999.34 88888.00 2018-09-27 00:07:07.000 270 7868.36 977.47 53999.34 88888.00 2018-09-27 00:07:08.000 270 7868.40 977.42 53999.35 88888.00 2018-09-27 00:07:09.000 270 7868.42 977.37 53999.36 88888.00 2018-09-27 00:07:10.000 270 7868.44 977.32 53999.35 88888.00 2018-09-27 00:07:11.000 270 7868.46 977.27 53999.33 88888.00 2018-09-27 00:07:12.000 270 7868.47 977.24 53999.32 88888.00 2018-09-27 00:07:13.000 270 7868.48 977.20 53999.30 88888.00 2018-09-27 00:07:14.000 270 7868.48 977.15 53999.27 88888.00 2018-09-27 00:07:15.000 270 7868.49 977.13 53999.24 88888.00 2018-09-27 00:07:16.000 270 7868.48 977.11 53999.20 88888.00 2018-09-27 00:07:17.000 270 7868.48 977.09 53999.17 88888.00 2018-09-27 00:07:18.000 270 7868.48 977.07 53999.14 88888.00 2018-09-27 00:07:19.000 270 7868.50 977.07 53999.12 88888.00 2018-09-27 00:07:20.000 270 7868.49 977.05 53999.09 88888.00 2018-09-27 00:07:21.000 270 7868.48 977.05 53999.05 88888.00 2018-09-27 00:07:22.000 270 7868.47 977.04 53999.02 88888.00 2018-09-27 00:07:23.000 270 7868.46 977.00 53999.00 88888.00 2018-09-27 00:07:24.000 270 7868.45 976.99 53998.97 88888.00 2018-09-27 00:07:25.000 270 7868.46 976.98 53998.95 88888.00 2018-09-27 00:07:26.000 270 7868.46 976.97 53998.91 88888.00 2018-09-27 00:07:27.000 270 7868.45 976.95 53998.88 88888.00 2018-09-27 00:07:28.000 270 7868.45 976.92 53998.84 88888.00 2018-09-27 00:07:29.000 270 7868.44 976.90 53998.80 88888.00 2018-09-27 00:07:30.000 270 7868.43 976.88 53998.77 88888.00 2018-09-27 00:07:31.000 270 7868.41 976.86 53998.74 88888.00 2018-09-27 00:07:32.000 270 7868.42 976.82 53998.70 88888.00 2018-09-27 00:07:33.000 270 7868.42 976.79 53998.67 88888.00 2018-09-27 00:07:34.000 270 7868.40 976.77 53998.63 88888.00 2018-09-27 00:07:35.000 270 7868.38 976.75 53998.59 88888.00 2018-09-27 00:07:36.000 270 7868.35 976.73 53998.55 88888.00 2018-09-27 00:07:37.000 270 7868.33 976.71 53998.51 88888.00 2018-09-27 00:07:38.000 270 7868.32 976.70 53998.47 88888.00 2018-09-27 00:07:39.000 270 7868.32 976.70 53998.44 88888.00 2018-09-27 00:07:40.000 270 7868.32 976.68 53998.40 88888.00 2018-09-27 00:07:41.000 270 7868.32 976.66 53998.38 88888.00 2018-09-27 00:07:42.000 270 7868.30 976.63 53998.35 88888.00 2018-09-27 00:07:43.000 270 7868.27 976.61 53998.31 88888.00 2018-09-27 00:07:44.000 270 7868.26 976.58 53998.26 88888.00 2018-09-27 00:07:45.000 270 7868.26 976.56 53998.22 88888.00 2018-09-27 00:07:46.000 270 7868.25 976.55 53998.18 88888.00 2018-09-27 00:07:47.000 270 7868.25 976.52 53998.16 88888.00 2018-09-27 00:07:48.000 270 7868.25 976.50 53998.14 88888.00 2018-09-27 00:07:49.000 270 7868.25 976.48 53998.11 88888.00 2018-09-27 00:07:50.000 270 7868.25 976.45 53998.09 88888.00 2018-09-27 00:07:51.000 270 7868.24 976.41 53998.07 88888.00 2018-09-27 00:07:52.000 270 7868.25 976.39 53998.04 88888.00 2018-09-27 00:07:53.000 270 7868.26 976.37 53998.01 88888.00 2018-09-27 00:07:54.000 270 7868.27 976.31 53998.00 88888.00 2018-09-27 00:07:55.000 270 7868.28 976.27 53997.98 88888.00 2018-09-27 00:07:56.000 270 7868.29 976.24 53997.96 88888.00 2018-09-27 00:07:57.000 270 7868.32 976.21 53997.95 88888.00 2018-09-27 00:07:58.000 270 7868.33 976.17 53997.93 88888.00 2018-09-27 00:07:59.000 270 7868.34 976.15 53997.90 88888.00 2018-09-27 00:08:00.000 270 7868.35 976.12 53997.89 88888.00 2018-09-27 00:08:01.000 270 7868.37 976.10 53997.86 88888.00 2018-09-27 00:08:02.000 270 7868.39 976.08 53997.84 88888.00 2018-09-27 00:08:03.000 270 7868.40 976.05 53997.83 88888.00 2018-09-27 00:08:04.000 270 7868.41 976.03 53997.81 88888.00 2018-09-27 00:08:05.000 270 7868.42 976.00 53997.80 88888.00 2018-09-27 00:08:06.000 270 7868.42 975.99 53997.77 88888.00 2018-09-27 00:08:07.000 270 7868.43 975.98 53997.74 88888.00 2018-09-27 00:08:08.000 270 7868.45 975.97 53997.70 88888.00 2018-09-27 00:08:09.000 270 7868.45 975.97 53997.67 88888.00 2018-09-27 00:08:10.000 270 7868.44 975.96 53997.65 88888.00 2018-09-27 00:08:11.000 270 7868.44 975.94 53997.61 88888.00 2018-09-27 00:08:12.000 270 7868.43 975.93 53997.56 88888.00 2018-09-27 00:08:13.000 270 7868.43 975.94 53997.52 88888.00 2018-09-27 00:08:14.000 270 7868.44 975.93 53997.48 88888.00 2018-09-27 00:08:15.000 270 7868.43 975.90 53997.45 88888.00 2018-09-27 00:08:16.000 270 7868.42 975.90 53997.41 88888.00 2018-09-27 00:08:17.000 270 7868.41 975.90 53997.38 88888.00 2018-09-27 00:08:18.000 270 7868.41 975.89 53997.34 88888.00 2018-09-27 00:08:19.000 270 7868.40 975.86 53997.30 88888.00 2018-09-27 00:08:20.000 270 7868.38 975.85 53997.26 88888.00 2018-09-27 00:08:21.000 270 7868.37 975.84 53997.22 88888.00 2018-09-27 00:08:22.000 270 7868.36 975.83 53997.19 88888.00 2018-09-27 00:08:23.000 270 7868.35 975.82 53997.17 88888.00 2018-09-27 00:08:24.000 270 7868.35 975.79 53997.14 88888.00 2018-09-27 00:08:25.000 270 7868.34 975.77 53997.10 88888.00 2018-09-27 00:08:26.000 270 7868.32 975.73 53997.06 88888.00 2018-09-27 00:08:27.000 270 7868.29 975.68 53997.02 88888.00 2018-09-27 00:08:28.000 270 7868.27 975.64 53996.98 88888.00 2018-09-27 00:08:29.000 270 7868.25 975.60 53996.96 88888.00 2018-09-27 00:08:30.000 270 7868.23 975.58 53996.93 88888.00 2018-09-27 00:08:31.000 270 7868.21 975.57 53996.88 88888.00 2018-09-27 00:08:32.000 270 7868.20 975.55 53996.83 88888.00 2018-09-27 00:08:33.000 270 7868.20 975.54 53996.80 88888.00 2018-09-27 00:08:34.000 270 7868.17 975.52 53996.77 88888.00 2018-09-27 00:08:35.000 270 7868.14 975.51 53996.72 88888.00 2018-09-27 00:08:36.000 270 7868.13 975.51 53996.67 88888.00 2018-09-27 00:08:37.000 270 7868.12 975.52 53996.62 88888.00 2018-09-27 00:08:38.000 270 7868.08 975.51 53996.57 88888.00 2018-09-27 00:08:39.000 270 7868.06 975.51 53996.52 88888.00 2018-09-27 00:08:40.000 270 7868.03 975.52 53996.46 88888.00 2018-09-27 00:08:41.000 270 7867.98 975.52 53996.41 88888.00 2018-09-27 00:08:42.000 270 7867.94 975.54 53996.35 88888.00 2018-09-27 00:08:43.000 270 7867.90 975.56 53996.28 88888.00 2018-09-27 00:08:44.000 270 7867.86 975.58 53996.22 88888.00 2018-09-27 00:08:45.000 270 7867.82 975.60 53996.17 88888.00 2018-09-27 00:08:46.000 270 7867.79 975.64 53996.13 88888.00 2018-09-27 00:08:47.000 270 7867.75 975.67 53996.08 88888.00 2018-09-27 00:08:48.000 270 7867.71 975.70 53996.02 88888.00 2018-09-27 00:08:49.000 270 7867.68 975.71 53995.96 88888.00 2018-09-27 00:08:50.000 270 7867.65 975.74 53995.90 88888.00 2018-09-27 00:08:51.000 270 7867.61 975.77 53995.83 88888.00 2018-09-27 00:08:52.000 270 7867.58 975.78 53995.78 88888.00 2018-09-27 00:08:53.000 270 7867.55 975.80 53995.75 88888.00 2018-09-27 00:08:54.000 270 7867.52 975.83 53995.71 88888.00 2018-09-27 00:08:55.000 270 7867.50 975.84 53995.67 88888.00 2018-09-27 00:08:56.000 270 7867.47 975.83 53995.64 88888.00 2018-09-27 00:08:57.000 270 7867.45 975.82 53995.62 88888.00 2018-09-27 00:08:58.000 270 7867.42 975.81 53995.58 88888.00 2018-09-27 00:08:59.000 270 7867.40 975.78 53995.54 88888.00 2018-09-27 00:09:00.000 270 7867.38 975.76 53995.52 88888.00 2018-09-27 00:09:01.000 270 7867.36 975.75 53995.50 88888.00 2018-09-27 00:09:02.000 270 7867.35 975.72 53995.47 88888.00 2018-09-27 00:09:03.000 270 7867.32 975.68 53995.44 88888.00 2018-09-27 00:09:04.000 270 7867.30 975.64 53995.41 88888.00 2018-09-27 00:09:05.000 270 7867.29 975.62 53995.40 88888.00 2018-09-27 00:09:06.000 270 7867.28 975.61 53995.38 88888.00 2018-09-27 00:09:07.000 270 7867.26 975.59 53995.33 88888.00 2018-09-27 00:09:08.000 270 7867.23 975.56 53995.29 88888.00 2018-09-27 00:09:09.000 270 7867.22 975.55 53995.27 88888.00 2018-09-27 00:09:10.000 270 7867.23 975.56 53995.25 88888.00 2018-09-27 00:09:11.000 270 7867.22 975.55 53995.22 88888.00 2018-09-27 00:09:12.000 270 7867.19 975.55 53995.19 88888.00 2018-09-27 00:09:13.000 270 7867.18 975.55 53995.16 88888.00 2018-09-27 00:09:14.000 270 7867.16 975.54 53995.14 88888.00 2018-09-27 00:09:15.000 270 7867.15 975.55 53995.11 88888.00 2018-09-27 00:09:16.000 270 7867.15 975.55 53995.08 88888.00 2018-09-27 00:09:17.000 270 7867.15 975.56 53995.06 88888.00 2018-09-27 00:09:18.000 270 7867.16 975.57 53995.05 88888.00 2018-09-27 00:09:19.000 270 7867.16 975.57 53995.04 88888.00 2018-09-27 00:09:20.000 270 7867.17 975.58 53995.02 88888.00 2018-09-27 00:09:21.000 270 7867.19 975.61 53995.01 88888.00 2018-09-27 00:09:22.000 270 7867.20 975.61 53995.00 88888.00 2018-09-27 00:09:23.000 270 7867.20 975.62 53994.98 88888.00 2018-09-27 00:09:24.000 270 7867.22 975.64 53994.98 88888.00 2018-09-27 00:09:25.000 270 7867.23 975.67 53994.96 88888.00 2018-09-27 00:09:26.000 270 7867.23 975.68 53994.93 88888.00 2018-09-27 00:09:27.000 270 7867.22 975.68 53994.91 88888.00 2018-09-27 00:09:28.000 270 7867.21 975.68 53994.89 88888.00 2018-09-27 00:09:29.000 270 7867.20 975.66 53994.86 88888.00 2018-09-27 00:09:30.000 270 7867.19 975.65 53994.84 88888.00 2018-09-27 00:09:31.000 270 7867.18 975.63 53994.81 88888.00 2018-09-27 00:09:32.000 270 7867.17 975.62 53994.78 88888.00 2018-09-27 00:09:33.000 270 7867.15 975.60 53994.75 88888.00 2018-09-27 00:09:34.000 270 7867.12 975.59 53994.73 88888.00 2018-09-27 00:09:35.000 270 7867.10 975.56 53994.70 88888.00 2018-09-27 00:09:36.000 270 7867.07 975.55 53994.67 88888.00 2018-09-27 00:09:37.000 270 7867.05 975.56 53994.64 88888.00 2018-09-27 00:09:38.000 270 7867.03 975.54 53994.61 88888.00 2018-09-27 00:09:39.000 270 7867.00 975.53 53994.58 88888.00 2018-09-27 00:09:40.000 270 7866.97 975.53 53994.55 88888.00 2018-09-27 00:09:41.000 270 7866.96 975.54 53994.51 88888.00 2018-09-27 00:09:42.000 270 7866.94 975.54 53994.48 88888.00 2018-09-27 00:09:43.000 270 7866.91 975.55 53994.44 88888.00 2018-09-27 00:09:44.000 270 7866.88 975.55 53994.39 88888.00 2018-09-27 00:09:45.000 270 7866.85 975.55 53994.37 88888.00 2018-09-27 00:09:46.000 270 7866.83 975.56 53994.36 88888.00 2018-09-27 00:09:47.000 270 7866.81 975.58 53994.32 88888.00 2018-09-27 00:09:48.000 270 7866.77 975.59 53994.28 88888.00 2018-09-27 00:09:49.000 270 7866.74 975.60 53994.25 88888.00 2018-09-27 00:09:50.000 270 7866.71 975.62 53994.22 88888.00 2018-09-27 00:09:51.000 270 7866.69 975.64 53994.20 88888.00 2018-09-27 00:09:52.000 270 7866.68 975.66 53994.17 88888.00 2018-09-27 00:09:53.000 270 7866.68 975.68 53994.14 88888.00 2018-09-27 00:09:54.000 270 7866.66 975.70 53994.11 88888.00 2018-09-27 00:09:55.000 270 7866.65 975.73 53994.08 88888.00 2018-09-27 00:09:56.000 270 7866.63 975.73 53994.04 88888.00 2018-09-27 00:09:57.000 270 7866.61 975.73 53994.01 88888.00 2018-09-27 00:09:58.000 270 7866.59 975.74 53994.01 88888.00 2018-09-27 00:09:59.000 270 7866.58 975.75 53994.02 88888.00 2018-09-27 00:10:00.000 270 7866.57 975.75 53994.02 88888.00 2018-09-27 00:10:01.000 270 7866.55 975.75 53994.00 88888.00 2018-09-27 00:10:02.000 270 7866.55 975.75 53993.98 88888.00 2018-09-27 00:10:03.000 270 7866.55 975.74 53993.96 88888.00 2018-09-27 00:10:04.000 270 7866.56 975.74 53993.95 88888.00 2018-09-27 00:10:05.000 270 7866.56 975.75 53993.94 88888.00 2018-09-27 00:10:06.000 270 7866.55 975.75 53993.93 88888.00 2018-09-27 00:10:07.000 270 7866.55 975.74 53993.93 88888.00 2018-09-27 00:10:08.000 270 7866.56 975.73 53993.93 88888.00 2018-09-27 00:10:09.000 270 7866.56 975.71 53993.94 88888.00 2018-09-27 00:10:10.000 270 7866.55 975.70 53993.94 88888.00 2018-09-27 00:10:11.000 270 7866.54 975.67 53993.93 88888.00 2018-09-27 00:10:12.000 270 7866.52 975.68 53993.90 88888.00 2018-09-27 00:10:13.000 270 7866.52 975.69 53993.87 88888.00 2018-09-27 00:10:14.000 270 7866.51 975.69 53993.84 88888.00 2018-09-27 00:10:15.000 270 7866.50 975.69 53993.82 88888.00 2018-09-27 00:10:16.000 270 7866.48 975.70 53993.80 88888.00 2018-09-27 00:10:17.000 270 7866.46 975.70 53993.79 88888.00 2018-09-27 00:10:18.000 270 7866.44 975.72 53993.76 88888.00 2018-09-27 00:10:19.000 270 7866.42 975.72 53993.73 88888.00 2018-09-27 00:10:20.000 270 7866.40 975.72 53993.70 88888.00 2018-09-27 00:10:21.000 270 7866.37 975.73 53993.68 88888.00 2018-09-27 00:10:22.000 270 7866.35 975.75 53993.64 88888.00 2018-09-27 00:10:23.000 270 7866.33 975.77 53993.60 88888.00 2018-09-27 00:10:24.000 270 7866.31 975.78 53993.57 88888.00 2018-09-27 00:10:25.000 270 7866.29 975.79 53993.56 88888.00 2018-09-27 00:10:26.000 270 7866.28 975.80 53993.55 88888.00 2018-09-27 00:10:27.000 270 7866.27 975.79 53993.55 88888.00 2018-09-27 00:10:28.000 270 7866.25 975.79 53993.54 88888.00 2018-09-27 00:10:29.000 270 7866.25 975.80 53993.53 88888.00 2018-09-27 00:10:30.000 270 7866.25 975.82 53993.50 88888.00 2018-09-27 00:10:31.000 270 7866.23 975.84 53993.47 88888.00 2018-09-27 00:10:32.000 270 7866.23 975.85 53993.46 88888.00 2018-09-27 00:10:33.000 270 7866.22 975.84 53993.46 88888.00 2018-09-27 00:10:34.000 270 7866.20 975.84 53993.45 88888.00 2018-09-27 00:10:35.000 270 7866.20 975.85 53993.43 88888.00 2018-09-27 00:10:36.000 270 7866.20 975.83 53993.42 88888.00 2018-09-27 00:10:37.000 270 7866.18 975.81 53993.41 88888.00 2018-09-27 00:10:38.000 270 7866.17 975.83 53993.39 88888.00 2018-09-27 00:10:39.000 270 7866.16 975.84 53993.37 88888.00 2018-09-27 00:10:40.000 270 7866.15 975.84 53993.36 88888.00 2018-09-27 00:10:41.000 270 7866.13 975.85 53993.35 88888.00 2018-09-27 00:10:42.000 270 7866.13 975.85 53993.33 88888.00 2018-09-27 00:10:43.000 270 7866.12 975.87 53993.32 88888.00 2018-09-27 00:10:44.000 270 7866.10 975.89 53993.31 88888.00 2018-09-27 00:10:45.000 270 7866.08 975.89 53993.30 88888.00 2018-09-27 00:10:46.000 270 7866.07 975.88 53993.28 88888.00 2018-09-27 00:10:47.000 270 7866.06 975.88 53993.26 88888.00 2018-09-27 00:10:48.000 270 7866.02 975.90 53993.24 88888.00 2018-09-27 00:10:49.000 270 7865.99 975.93 53993.22 88888.00 2018-09-27 00:10:50.000 270 7865.97 975.95 53993.18 88888.00 2018-09-27 00:10:51.000 270 7865.95 975.96 53993.14 88888.00 2018-09-27 00:10:52.000 270 7865.92 975.98 53993.11 88888.00 2018-09-27 00:10:53.000 270 7865.89 976.01 53993.08 88888.00 2018-09-27 00:10:54.000 270 7865.86 976.04 53993.05 88888.00 2018-09-27 00:10:55.000 270 7865.84 976.08 53993.02 88888.00 2018-09-27 00:10:56.000 270 7865.81 976.13 53992.98 88888.00 2018-09-27 00:10:57.000 270 7865.77 976.16 53992.94 88888.00 2018-09-27 00:10:58.000 270 7865.72 976.19 53992.91 88888.00 2018-09-27 00:10:59.000 270 7865.68 976.22 53992.89 88888.00 2018-09-27 00:11:00.000 270 7865.64 976.26 53992.86 88888.00 2018-09-27 00:11:01.000 270 7865.60 976.29 53992.81 88888.00 2018-09-27 00:11:02.000 270 7865.56 976.34 53992.77 88888.00 2018-09-27 00:11:03.000 270 7865.53 976.38 53992.73 88888.00 2018-09-27 00:11:04.000 270 7865.48 976.40 53992.69 88888.00 2018-09-27 00:11:05.000 270 7865.44 976.43 53992.64 88888.00 2018-09-27 00:11:06.000 270 7865.40 976.47 53992.61 88888.00 2018-09-27 00:11:07.000 270 7865.35 976.50 53992.59 88888.00 2018-09-27 00:11:08.000 270 7865.29 976.52 53992.55 88888.00 2018-09-27 00:11:09.000 270 7865.24 976.54 53992.52 88888.00 2018-09-27 00:11:10.000 270 7865.19 976.55 53992.50 88888.00 2018-09-27 00:11:11.000 270 7865.13 976.56 53992.46 88888.00 2018-09-27 00:11:12.000 270 7865.09 976.58 53992.44 88888.00 2018-09-27 00:11:13.000 270 7865.06 976.60 53992.42 88888.00 2018-09-27 00:11:14.000 270 7865.03 976.62 53992.40 88888.00 2018-09-27 00:11:15.000 270 7864.99 976.63 53992.38 88888.00 2018-09-27 00:11:16.000 270 7864.96 976.63 53992.38 88888.00 2018-09-27 00:11:17.000 270 7864.92 976.64 53992.35 88888.00 2018-09-27 00:11:18.000 270 7864.87 976.64 53992.32 88888.00 2018-09-27 00:11:19.000 270 7864.83 976.64 53992.29 88888.00 2018-09-27 00:11:20.000 270 7864.79 976.65 53992.27 88888.00 2018-09-27 00:11:21.000 270 7864.76 976.64 53992.25 88888.00 2018-09-27 00:11:22.000 270 7864.72 976.65 53992.22 88888.00 2018-09-27 00:11:23.000 270 7864.68 976.68 53992.20 88888.00 2018-09-27 00:11:24.000 270 7864.64 976.68 53992.19 88888.00 2018-09-27 00:11:25.000 270 7864.61 976.69 53992.18 88888.00 2018-09-27 00:11:26.000 270 7864.58 976.71 53992.16 88888.00 2018-09-27 00:11:27.000 270 7864.56 976.73 53992.14 88888.00 2018-09-27 00:11:28.000 270 7864.55 976.75 53992.12 88888.00 2018-09-27 00:11:29.000 270 7864.53 976.78 53992.12 88888.00 2018-09-27 00:11:30.000 270 7864.51 976.78 53992.12 88888.00 2018-09-27 00:11:31.000 270 7864.49 976.79 53992.13 88888.00 2018-09-27 00:11:32.000 270 7864.48 976.81 53992.14 88888.00 2018-09-27 00:11:33.000 270 7864.48 976.83 53992.14 88888.00 2018-09-27 00:11:34.000 270 7864.48 976.86 53992.13 88888.00 2018-09-27 00:11:35.000 270 7864.47 976.89 53992.13 88888.00 2018-09-27 00:11:36.000 270 7864.47 976.91 53992.12 88888.00 2018-09-27 00:11:37.000 270 7864.47 976.92 53992.12 88888.00 2018-09-27 00:11:38.000 270 7864.46 976.95 53992.13 88888.00 2018-09-27 00:11:39.000 270 7864.44 976.96 53992.13 88888.00 2018-09-27 00:11:40.000 270 7864.43 976.97 53992.13 88888.00 2018-09-27 00:11:41.000 270 7864.43 976.98 53992.14 88888.00 2018-09-27 00:11:42.000 270 7864.42 976.99 53992.12 88888.00 2018-09-27 00:11:43.000 270 7864.38 976.99 53992.11 88888.00 2018-09-27 00:11:44.000 270 7864.36 977.00 53992.12 88888.00 2018-09-27 00:11:45.000 270 7864.34 977.01 53992.11 88888.00 2018-09-27 00:11:46.000 270 7864.30 977.02 53992.09 88888.00 2018-09-27 00:11:47.000 270 7864.28 977.06 53992.07 88888.00 2018-09-27 00:11:48.000 270 7864.27 977.09 53992.05 88888.00 2018-09-27 00:11:49.000 270 7864.23 977.11 53992.02 88888.00 2018-09-27 00:11:50.000 270 7864.18 977.14 53991.99 88888.00 2018-09-27 00:11:51.000 270 7864.14 977.17 53991.97 88888.00 2018-09-27 00:11:52.000 270 7864.10 977.21 53991.95 88888.00 2018-09-27 00:11:53.000 270 7864.05 977.23 53991.91 88888.00 2018-09-27 00:11:54.000 270 7864.02 977.26 53991.89 88888.00 2018-09-27 00:11:55.000 270 7863.99 977.30 53991.89 88888.00 2018-09-27 00:11:56.000 270 7863.96 977.31 53991.86 88888.00 2018-09-27 00:11:57.000 270 7863.91 977.32 53991.86 88888.00 2018-09-27 00:11:58.000 270 7863.88 977.36 53991.86 88888.00 2018-09-27 00:11:59.000 270 7863.85 977.39 53991.84 88888.00 2018-09-27 00:12:00.000 270 7863.83 977.41 53991.81 88888.00 2018-09-27 00:12:01.000 270 7863.80 977.42 53991.82 88888.00 2018-09-27 00:12:02.000 270 7863.76 977.42 53991.82 88888.00 2018-09-27 00:12:03.000 270 7863.75 977.44 53991.82 88888.00 2018-09-27 00:12:04.000 270 7863.75 977.47 53991.82 88888.00 2018-09-27 00:12:05.000 270 7863.73 977.49 53991.83 88888.00 2018-09-27 00:12:06.000 270 7863.71 977.50 53991.83 88888.00 2018-09-27 00:12:07.000 270 7863.71 977.52 53991.84 88888.00 2018-09-27 00:12:08.000 270 7863.70 977.55 53991.82 88888.00 2018-09-27 00:12:09.000 270 7863.69 977.59 53991.82 88888.00 2018-09-27 00:12:10.000 270 7863.68 977.62 53991.83 88888.00 2018-09-27 00:12:11.000 270 7863.67 977.63 53991.84 88888.00 2018-09-27 00:12:12.000 270 7863.65 977.65 53991.84 88888.00 2018-09-27 00:12:13.000 270 7863.63 977.68 53991.84 88888.00 2018-09-27 00:12:14.000 270 7863.63 977.71 53991.84 88888.00 2018-09-27 00:12:15.000 270 7863.63 977.74 53991.84 88888.00 2018-09-27 00:12:16.000 270 7863.61 977.76 53991.84 88888.00 2018-09-27 00:12:17.000 270 7863.59 977.77 53991.84 88888.00 2018-09-27 00:12:18.000 270 7863.57 977.80 53991.82 88888.00 2018-09-27 00:12:19.000 270 7863.54 977.83 53991.81 88888.00 2018-09-27 00:12:20.000 270 7863.52 977.86 53991.80 88888.00 2018-09-27 00:12:21.000 270 7863.51 977.89 53991.79 88888.00 2018-09-27 00:12:22.000 270 7863.50 977.94 53991.77 88888.00 2018-09-27 00:12:23.000 270 7863.47 977.99 53991.76 88888.00 2018-09-27 00:12:24.000 270 7863.43 978.04 53991.75 88888.00 2018-09-27 00:12:25.000 270 7863.40 978.08 53991.73 88888.00 2018-09-27 00:12:26.000 270 7863.36 978.13 53991.71 88888.00 2018-09-27 00:12:27.000 270 7863.33 978.17 53991.68 88888.00 2018-09-27 00:12:28.000 270 7863.30 978.21 53991.66 88888.00 2018-09-27 00:12:29.000 270 7863.27 978.25 53991.66 88888.00 2018-09-27 00:12:30.000 270 7863.24 978.29 53991.64 88888.00 2018-09-27 00:12:31.000 270 7863.23 978.34 53991.62 88888.00 2018-09-27 00:12:32.000 270 7863.21 978.41 53991.61 88888.00 2018-09-27 00:12:33.000 270 7863.16 978.48 53991.59 88888.00 2018-09-27 00:12:34.000 270 7863.13 978.53 53991.57 88888.00 2018-09-27 00:12:35.000 270 7863.11 978.58 53991.55 88888.00 2018-09-27 00:12:36.000 270 7863.09 978.64 53991.55 88888.00 2018-09-27 00:12:37.000 270 7863.07 978.71 53991.54 88888.00 2018-09-27 00:12:38.000 270 7863.02 978.77 53991.52 88888.00 2018-09-27 00:12:39.000 270 7862.98 978.84 53991.48 88888.00 2018-09-27 00:12:40.000 270 7862.95 978.93 53991.45 88888.00 2018-09-27 00:12:41.000 270 7862.92 979.00 53991.41 88888.00 2018-09-27 00:12:42.000 270 7862.87 979.07 53991.38 88888.00 2018-09-27 00:12:43.000 270 7862.82 979.15 53991.37 88888.00 2018-09-27 00:12:44.000 270 7862.79 979.25 53991.36 88888.00 2018-09-27 00:12:45.000 270 7862.75 979.35 53991.32 88888.00 2018-09-27 00:12:46.000 270 7862.71 979.47 53991.27 88888.00 2018-09-27 00:12:47.000 270 7862.67 979.58 53991.23 88888.00 2018-09-27 00:12:48.000 270 7862.63 979.69 53991.20 88888.00 2018-09-27 00:12:49.000 270 7862.58 979.79 53991.16 88888.00 2018-09-27 00:12:50.000 270 7862.53 979.90 53991.11 88888.00 2018-09-27 00:12:51.000 270 7862.47 980.03 53991.06 88888.00 2018-09-27 00:12:52.000 270 7862.40 980.17 53991.00 88888.00 2018-09-27 00:12:53.000 270 7862.34 980.29 53990.95 88888.00 2018-09-27 00:12:54.000 270 7862.28 980.42 53990.89 88888.00 2018-09-27 00:12:55.000 270 7862.20 980.54 53990.84 88888.00 2018-09-27 00:12:56.000 270 7862.12 980.66 53990.77 88888.00 2018-09-27 00:12:57.000 270 7862.03 980.80 53990.70 88888.00 2018-09-27 00:12:58.000 270 7861.95 980.92 53990.62 88888.00 2018-09-27 00:12:59.000 270 7861.85 981.05 53990.54 88888.00 2018-09-27 00:13:00.000 270 7861.75 981.19 53990.47 88888.00 2018-09-27 00:13:01.000 270 7861.65 981.34 53990.39 88888.00 2018-09-27 00:13:02.000 270 7861.53 981.48 53990.29 88888.00 2018-09-27 00:13:03.000 270 7861.38 981.63 53990.20 88888.00 2018-09-27 00:13:04.000 270 7861.25 981.79 53990.10 88888.00 2018-09-27 00:13:05.000 270 7861.12 981.95 53990.00 88888.00 2018-09-27 00:13:06.000 270 7860.99 982.13 53989.90 88888.00 2018-09-27 00:13:07.000 270 7860.87 982.33 53989.80 88888.00 2018-09-27 00:13:08.000 270 7860.75 982.55 53989.70 88888.00 2018-09-27 00:13:09.000 270 7860.63 982.79 53989.59 88888.00 2018-09-27 00:13:10.000 270 7860.51 983.03 53989.49 88888.00 2018-09-27 00:13:11.000 270 7860.42 983.29 53989.41 88888.00 2018-09-27 00:13:12.000 270 7860.34 983.56 53989.32 88888.00 2018-09-27 00:13:13.000 270 7860.25 983.83 53989.23 88888.00 2018-09-27 00:13:14.000 270 7860.14 984.10 53989.16 88888.00 2018-09-27 00:13:15.000 270 7860.06 984.38 53989.11 88888.00 2018-09-27 00:13:16.000 270 7860.00 984.67 53989.06 88888.00 2018-09-27 00:13:17.000 270 7859.94 984.94 53989.02 88888.00 2018-09-27 00:13:18.000 270 7859.90 985.21 53988.98 88888.00 2018-09-27 00:13:19.000 270 7859.87 985.47 53988.97 88888.00 2018-09-27 00:13:20.000 270 7859.84 985.73 53988.97 88888.00 2018-09-27 00:13:21.000 270 7859.82 985.97 53988.97 88888.00 2018-09-27 00:13:22.000 270 7859.82 986.20 53988.99 88888.00 2018-09-27 00:13:23.000 270 7859.82 986.42 53989.01 88888.00 2018-09-27 00:13:24.000 270 7859.83 986.60 53989.05 88888.00 2018-09-27 00:13:25.000 270 7859.85 986.76 53989.10 88888.00 2018-09-27 00:13:26.000 270 7859.89 986.92 53989.16 88888.00 2018-09-27 00:13:27.000 270 7859.95 987.04 53989.24 88888.00 2018-09-27 00:13:28.000 270 7860.00 987.13 53989.33 88888.00 2018-09-27 00:13:29.000 270 7860.05 987.21 53989.43 88888.00 2018-09-27 00:13:30.000 270 7860.13 987.28 53989.55 88888.00 2018-09-27 00:13:31.000 270 7860.20 987.33 53989.67 88888.00 2018-09-27 00:13:32.000 270 7860.28 987.36 53989.79 88888.00 2018-09-27 00:13:33.000 270 7860.37 987.37 53989.91 88888.00 2018-09-27 00:13:34.000 270 7860.47 987.38 53990.04 88888.00 2018-09-27 00:13:35.000 270 7860.55 987.36 53990.16 88888.00 2018-09-27 00:13:36.000 270 7860.63 987.34 53990.29 88888.00 2018-09-27 00:13:37.000 270 7860.71 987.30 53990.40 88888.00 2018-09-27 00:13:38.000 270 7860.78 987.25 53990.51 88888.00 2018-09-27 00:13:39.000 270 7860.86 987.19 53990.64 88888.00 2018-09-27 00:13:40.000 270 7860.93 987.13 53990.77 88888.00 2018-09-27 00:13:41.000 270 7861.00 987.03 53990.90 88888.00 2018-09-27 00:13:42.000 270 7861.07 986.94 53991.03 88888.00 2018-09-27 00:13:43.000 270 7861.15 986.85 53991.16 88888.00 2018-09-27 00:13:44.000 270 7861.21 986.75 53991.28 88888.00 2018-09-27 00:13:45.000 270 7861.28 986.65 53991.38 88888.00 2018-09-27 00:13:46.000 270 7861.35 986.56 53991.48 88888.00 2018-09-27 00:13:47.000 270 7861.43 986.47 53991.59 88888.00 2018-09-27 00:13:48.000 270 7861.49 986.37 53991.72 88888.00 2018-09-27 00:13:49.000 270 7861.56 986.25 53991.85 88888.00 2018-09-27 00:13:50.000 270 7861.62 986.13 53991.97 88888.00 2018-09-27 00:13:51.000 270 7861.70 986.00 53992.09 88888.00 2018-09-27 00:13:52.000 270 7861.78 985.86 53992.21 88888.00 2018-09-27 00:13:53.000 270 7861.85 985.69 53992.32 88888.00 2018-09-27 00:13:54.000 270 7861.90 985.54 53992.42 88888.00 2018-09-27 00:13:55.000 270 7861.96 985.39 53992.50 88888.00 2018-09-27 00:13:56.000 270 7862.01 985.26 53992.58 88888.00 2018-09-27 00:13:57.000 270 7862.07 985.15 53992.70 88888.00 2018-09-27 00:13:58.000 270 7862.16 985.03 53992.82 88888.00 2018-09-27 00:13:59.000 270 7862.24 984.89 53992.94 88888.00 2018-09-27 00:14:00.000 270 7862.31 984.75 53993.06 88888.00 2018-09-27 00:14:01.000 270 7862.37 984.61 53993.15 88888.00 2018-09-27 00:14:02.000 270 7862.41 984.45 53993.23 88888.00 2018-09-27 00:14:03.000 270 7862.46 984.29 53993.30 88888.00 2018-09-27 00:14:04.000 270 7862.50 984.14 53993.37 88888.00 2018-09-27 00:14:05.000 270 7862.53 983.98 53993.42 88888.00 2018-09-27 00:14:06.000 270 7862.54 983.84 53993.48 88888.00 2018-09-27 00:14:07.000 270 7862.54 983.70 53993.53 88888.00 2018-09-27 00:14:08.000 270 7862.54 983.56 53993.57 88888.00 2018-09-27 00:14:09.000 270 7862.54 983.41 53993.62 88888.00 2018-09-27 00:14:10.000 270 7862.53 983.26 53993.65 88888.00 2018-09-27 00:14:11.000 270 7862.52 983.13 53993.66 88888.00 2018-09-27 00:14:12.000 270 7862.50 983.03 53993.68 88888.00 2018-09-27 00:14:13.000 270 7862.49 982.93 53993.70 88888.00 2018-09-27 00:14:14.000 270 7862.47 982.83 53993.71 88888.00 2018-09-27 00:14:15.000 270 7862.46 982.75 53993.74 88888.00 2018-09-27 00:14:16.000 270 7862.45 982.69 53993.76 88888.00 2018-09-27 00:14:17.000 270 7862.45 982.64 53993.78 88888.00 2018-09-27 00:14:18.000 270 7862.46 982.60 53993.81 88888.00 2018-09-27 00:14:19.000 270 7862.46 982.58 53993.82 88888.00 2018-09-27 00:14:20.000 270 7862.46 982.56 53993.81 88888.00 2018-09-27 00:14:21.000 270 7862.45 982.55 53993.82 88888.00 2018-09-27 00:14:22.000 270 7862.46 982.55 53993.82 88888.00 2018-09-27 00:14:23.000 270 7862.48 982.58 53993.82 88888.00 2018-09-27 00:14:24.000 270 7862.50 982.62 53993.84 88888.00 2018-09-27 00:14:25.000 270 7862.52 982.67 53993.87 88888.00 2018-09-27 00:14:26.000 270 7862.55 982.74 53993.90 88888.00 2018-09-27 00:14:27.000 270 7862.58 982.80 53993.93 88888.00 2018-09-27 00:14:28.000 270 7862.60 982.85 53993.94 88888.00 2018-09-27 00:14:29.000 270 7862.60 982.89 53993.95 88888.00 2018-09-27 00:14:30.000 270 7862.61 982.93 53993.94 88888.00 2018-09-27 00:14:31.000 270 7862.63 982.96 53993.93 88888.00 2018-09-27 00:14:32.000 270 7862.63 982.98 53993.94 88888.00 2018-09-27 00:14:33.000 270 7862.62 982.99 53993.96 88888.00 2018-09-27 00:14:34.000 270 7862.59 982.99 53993.97 88888.00 2018-09-27 00:14:35.000 270 7862.58 983.00 53993.97 88888.00 2018-09-27 00:14:36.000 270 7862.57 983.02 53993.96 88888.00 2018-09-27 00:14:37.000 270 7862.56 983.03 53993.96 88888.00 2018-09-27 00:14:38.000 270 7862.52 983.03 53993.94 88888.00 2018-09-27 00:14:39.000 270 7862.48 983.03 53993.91 88888.00 2018-09-27 00:14:40.000 270 7862.42 983.01 53993.87 88888.00 2018-09-27 00:14:41.000 270 7862.39 982.99 53993.84 88888.00 2018-09-27 00:14:42.000 270 7862.37 982.99 53993.83 88888.00 2018-09-27 00:14:43.000 270 7862.32 983.00 53993.82 88888.00 2018-09-27 00:14:44.000 270 7862.27 983.02 53993.81 88888.00 2018-09-27 00:14:45.000 270 7862.23 983.05 53993.79 88888.00 2018-09-27 00:14:46.000 270 7862.19 983.07 53993.76 88888.00 2018-09-27 00:14:47.000 270 7862.14 983.10 53993.73 88888.00 2018-09-27 00:14:48.000 270 7862.10 983.14 53993.71 88888.00 2018-09-27 00:14:49.000 270 7862.06 983.18 53993.68 88888.00 2018-09-27 00:14:50.000 270 7862.03 983.21 53993.65 88888.00 2018-09-27 00:14:51.000 270 7861.97 983.23 53993.63 88888.00 2018-09-27 00:14:52.000 270 7861.92 983.26 53993.61 88888.00 2018-09-27 00:14:53.000 270 7861.89 983.29 53993.58 88888.00 2018-09-27 00:14:54.000 270 7861.84 983.33 53993.57 88888.00 2018-09-27 00:14:55.000 270 7861.79 983.37 53993.54 88888.00 2018-09-27 00:14:56.000 270 7861.76 983.40 53993.52 88888.00 2018-09-27 00:14:57.000 270 7861.72 983.45 53993.52 88888.00 2018-09-27 00:14:58.000 270 7861.69 983.52 53993.50 88888.00 2018-09-27 00:14:59.000 270 7861.68 983.57 53993.47 88888.00 2018-09-27 00:15:00.000 270 7861.70 983.66 53993.47 88888.00 2018-09-27 00:15:01.000 270 7861.71 983.77 53993.50 88888.00 2018-09-27 00:15:02.000 270 7861.73 983.87 53993.52 88888.00 2018-09-27 00:15:03.000 270 7861.74 983.97 53993.53 88888.00 2018-09-27 00:15:04.000 270 7861.75 984.07 53993.53 88888.00 2018-09-27 00:15:05.000 270 7861.77 984.19 53993.52 88888.00 2018-09-27 00:15:06.000 270 7861.79 984.29 53993.53 88888.00 2018-09-27 00:15:07.000 270 7861.81 984.37 53993.55 88888.00 2018-09-27 00:15:08.000 270 7861.84 984.46 53993.56 88888.00 2018-09-27 00:15:09.000 270 7861.89 984.56 53993.59 88888.00 2018-09-27 00:15:10.000 270 7861.93 984.65 53993.62 88888.00 2018-09-27 00:15:11.000 270 7861.96 984.73 53993.66 88888.00 2018-09-27 00:15:12.000 270 7862.00 984.82 53993.70 88888.00 2018-09-27 00:15:13.000 270 7862.07 984.89 53993.76 88888.00 2018-09-27 00:15:14.000 270 7862.13 984.94 53993.81 88888.00 2018-09-27 00:15:15.000 270 7862.17 984.98 53993.86 88888.00 2018-09-27 00:15:16.000 270 7862.23 984.99 53993.90 88888.00 2018-09-27 00:15:17.000 270 7862.27 984.98 53993.95 88888.00 2018-09-27 00:15:18.000 270 7862.30 984.95 53994.00 88888.00 2018-09-27 00:15:19.000 270 7862.33 984.90 53994.04 88888.00 2018-09-27 00:15:20.000 270 7862.36 984.84 53994.09 88888.00 2018-09-27 00:15:21.000 270 7862.37 984.77 53994.15 88888.00 2018-09-27 00:15:22.000 270 7862.39 984.70 53994.19 88888.00 2018-09-27 00:15:23.000 270 7862.40 984.60 53994.21 88888.00 2018-09-27 00:15:24.000 270 7862.40 984.50 53994.23 88888.00 2018-09-27 00:15:25.000 270 7862.41 984.43 53994.25 88888.00 2018-09-27 00:15:26.000 270 7862.41 984.37 53994.27 88888.00 2018-09-27 00:15:27.000 270 7862.40 984.28 53994.30 88888.00 2018-09-27 00:15:28.000 270 7862.39 984.19 53994.34 88888.00 2018-09-27 00:15:29.000 270 7862.38 984.12 53994.36 88888.00 2018-09-27 00:15:30.000 270 7862.37 984.05 53994.37 88888.00 2018-09-27 00:15:31.000 270 7862.38 983.99 53994.39 88888.00 2018-09-27 00:15:32.000 270 7862.40 983.92 53994.41 88888.00 2018-09-27 00:15:33.000 270 7862.42 983.88 53994.42 88888.00 2018-09-27 00:15:34.000 270 7862.42 983.85 53994.42 88888.00 2018-09-27 00:15:35.000 270 7862.41 983.82 53994.45 88888.00 2018-09-27 00:15:36.000 270 7862.42 983.80 53994.47 88888.00 2018-09-27 00:15:37.000 270 7862.42 983.78 53994.48 88888.00 2018-09-27 00:15:38.000 270 7862.42 983.77 53994.48 88888.00 2018-09-27 00:15:39.000 270 7862.43 983.79 53994.48 88888.00 2018-09-27 00:15:40.000 270 7862.43 983.81 53994.46 88888.00 2018-09-27 00:15:41.000 270 7862.42 983.84 53994.45 88888.00 2018-09-27 00:15:42.000 270 7862.42 983.87 53994.43 88888.00 2018-09-27 00:15:43.000 270 7862.44 983.94 53994.40 88888.00 2018-09-27 00:15:44.000 270 7862.46 984.04 53994.39 88888.00 2018-09-27 00:15:45.000 270 7862.47 984.14 53994.39 88888.00 2018-09-27 00:15:46.000 270 7862.47 984.21 53994.39 88888.00 2018-09-27 00:15:47.000 270 7862.47 984.27 53994.38 88888.00 2018-09-27 00:15:48.000 270 7862.48 984.34 53994.37 88888.00 2018-09-27 00:15:49.000 270 7862.49 984.40 53994.34 88888.00 2018-09-27 00:15:50.000 270 7862.49 984.45 53994.30 88888.00 2018-09-27 00:15:51.000 270 7862.47 984.48 53994.27 88888.00 2018-09-27 00:15:52.000 270 7862.45 984.50 53994.23 88888.00 2018-09-27 00:15:53.000 270 7862.42 984.52 53994.21 88888.00 2018-09-27 00:15:54.000 270 7862.37 984.53 53994.18 88888.00 2018-09-27 00:15:55.000 270 7862.31 984.55 53994.14 88888.00 2018-09-27 00:15:56.000 270 7862.28 984.59 53994.10 88888.00 2018-09-27 00:15:57.000 270 7862.25 984.63 53994.05 88888.00 2018-09-27 00:15:58.000 270 7862.21 984.66 53994.00 88888.00 2018-09-27 00:15:59.000 270 7862.14 984.69 53993.95 88888.00 2018-09-27 00:16:00.000 270 7862.08 984.73 53993.89 88888.00 2018-09-27 00:16:01.000 270 7862.05 984.79 53993.84 88888.00 2018-09-27 00:16:02.000 270 7862.01 984.86 53993.79 88888.00 2018-09-27 00:16:03.000 270 7861.96 984.95 53993.74 88888.00 2018-09-27 00:16:04.000 270 7861.94 985.04 53993.71 88888.00 2018-09-27 00:16:05.000 270 7861.92 985.12 53993.68 88888.00 2018-09-27 00:16:06.000 270 7861.93 985.22 53993.65 88888.00 2018-09-27 00:16:07.000 270 7861.93 985.33 53993.63 88888.00 2018-09-27 00:16:08.000 270 7861.93 985.43 53993.62 88888.00 2018-09-27 00:16:09.000 270 7861.94 985.53 53993.61 88888.00 2018-09-27 00:16:10.000 270 7861.97 985.64 53993.60 88888.00 2018-09-27 00:16:11.000 270 7861.99 985.75 53993.62 88888.00 2018-09-27 00:16:12.000 270 7862.01 985.87 53993.65 88888.00 2018-09-27 00:16:13.000 270 7862.03 985.98 53993.64 88888.00 2018-09-27 00:16:14.000 270 7862.06 986.08 53993.61 88888.00 2018-09-27 00:16:15.000 270 7862.07 986.16 53993.59 88888.00 2018-09-27 00:16:16.000 270 7862.08 986.25 53993.57 88888.00 2018-09-27 00:16:17.000 270 7862.11 986.33 53993.58 88888.00 2018-09-27 00:16:18.000 270 7862.11 986.39 53993.57 88888.00 2018-09-27 00:16:19.000 270 7862.11 986.44 53993.57 88888.00 2018-09-27 00:16:20.000 270 7862.11 986.49 53993.57 88888.00 2018-09-27 00:16:21.000 270 7862.11 986.52 53993.57 88888.00 2018-09-27 00:16:22.000 270 7862.10 986.52 53993.58 88888.00 2018-09-27 00:16:23.000 270 7862.09 986.52 53993.58 88888.00 2018-09-27 00:16:24.000 270 7862.07 986.51 53993.59 88888.00 2018-09-27 00:16:25.000 270 7862.05 986.48 53993.59 88888.00 2018-09-27 00:16:26.000 270 7862.04 986.45 53993.59 88888.00 2018-09-27 00:16:27.000 270 7862.04 986.41 53993.59 88888.00 2018-09-27 00:16:28.000 270 7862.04 986.38 53993.61 88888.00 2018-09-27 00:16:29.000 270 7862.06 986.36 53993.66 88888.00 2018-09-27 00:16:30.000 270 7862.07 986.33 53993.70 88888.00 2018-09-27 00:16:31.000 270 7862.08 986.28 53993.73 88888.00 2018-09-27 00:16:32.000 270 7862.09 986.21 53993.75 88888.00 2018-09-27 00:16:33.000 270 7862.11 986.15 53993.77 88888.00 2018-09-27 00:16:34.000 270 7862.12 986.09 53993.78 88888.00 2018-09-27 00:16:35.000 270 7862.12 986.00 53993.80 88888.00 2018-09-27 00:16:36.000 270 7862.11 985.91 53993.84 88888.00 2018-09-27 00:16:37.000 270 7862.12 985.82 53993.88 88888.00 2018-09-27 00:16:38.000 270 7862.14 985.73 53993.92 88888.00 2018-09-27 00:16:39.000 270 7862.15 985.63 53993.96 88888.00 2018-09-27 00:16:40.000 270 7862.16 985.52 53994.00 88888.00 2018-09-27 00:16:41.000 270 7862.17 985.41 53994.02 88888.00 2018-09-27 00:16:42.000 270 7862.18 985.34 53994.02 88888.00 2018-09-27 00:16:43.000 270 7862.18 985.26 53994.03 88888.00 2018-09-27 00:16:44.000 270 7862.18 985.18 53994.04 88888.00 2018-09-27 00:16:45.000 270 7862.19 985.12 53994.06 88888.00 2018-09-27 00:16:46.000 270 7862.20 985.08 53994.09 88888.00 2018-09-27 00:16:47.000 270 7862.19 985.05 53994.09 88888.00 2018-09-27 00:16:48.000 270 7862.18 985.02 53994.07 88888.00 2018-09-27 00:16:49.000 270 7862.16 984.99 53994.05 88888.00 2018-09-27 00:16:50.000 270 7862.15 984.95 53994.02 88888.00 2018-09-27 00:16:51.000 270 7862.13 984.94 53994.00 88888.00 2018-09-27 00:16:52.000 270 7862.11 984.93 53993.97 88888.00 2018-09-27 00:16:53.000 270 7862.07 984.92 53993.93 88888.00 2018-09-27 00:16:54.000 270 7862.03 984.94 53993.89 88888.00 2018-09-27 00:16:55.000 270 7862.01 984.99 53993.87 88888.00 2018-09-27 00:16:56.000 270 7861.98 985.04 53993.84 88888.00 2018-09-27 00:16:57.000 270 7861.94 985.09 53993.79 88888.00 2018-09-27 00:16:58.000 270 7861.90 985.17 53993.74 88888.00 2018-09-27 00:16:59.000 270 7861.86 985.25 53993.68 88888.00 2018-09-27 00:17:00.000 270 7861.83 985.34 53993.62 88888.00 2018-09-27 00:17:01.000 270 7861.80 985.45 53993.55 88888.00 2018-09-27 00:17:02.000 270 7861.77 985.55 53993.50 88888.00 2018-09-27 00:17:03.000 270 7861.74 985.65 53993.47 88888.00 2018-09-27 00:17:04.000 270 7861.72 985.76 53993.44 88888.00 2018-09-27 00:17:05.000 270 7861.69 985.88 53993.41 88888.00 2018-09-27 00:17:06.000 270 7861.68 986.01 53993.39 88888.00 2018-09-27 00:17:07.000 270 7861.69 986.14 53993.36 88888.00 2018-09-27 00:17:08.000 270 7861.69 986.24 53993.32 88888.00 2018-09-27 00:17:09.000 270 7861.68 986.36 53993.29 88888.00 2018-09-27 00:17:10.000 270 7861.67 986.49 53993.25 88888.00 2018-09-27 00:17:11.000 270 7861.68 986.61 53993.23 88888.00 2018-09-27 00:17:12.000 270 7861.68 986.71 53993.23 88888.00 2018-09-27 00:17:13.000 270 7861.69 986.84 53993.23 88888.00 2018-09-27 00:17:14.000 270 7861.71 986.97 53993.23 88888.00 2018-09-27 00:17:15.000 270 7861.73 987.09 53993.22 88888.00 2018-09-27 00:17:16.000 270 7861.76 987.21 53993.22 88888.00 2018-09-27 00:17:17.000 270 7861.80 987.32 53993.23 88888.00 2018-09-27 00:17:18.000 270 7861.83 987.43 53993.25 88888.00 2018-09-27 00:17:19.000 270 7861.87 987.51 53993.25 88888.00 2018-09-27 00:17:20.000 270 7861.91 987.61 53993.28 88888.00 2018-09-27 00:17:21.000 270 7861.96 987.69 53993.30 88888.00 2018-09-27 00:17:22.000 270 7862.00 987.74 53993.31 88888.00 2018-09-27 00:17:23.000 270 7862.02 987.79 53993.32 88888.00 2018-09-27 00:17:24.000 270 7862.06 987.86 53993.35 88888.00 2018-09-27 00:17:25.000 270 7862.10 987.95 53993.36 88888.00 2018-09-27 00:17:26.000 270 7862.14 988.01 53993.37 88888.00 2018-09-27 00:17:27.000 270 7862.18 988.06 53993.41 88888.00 2018-09-27 00:17:28.000 270 7862.21 988.14 53993.43 88888.00 2018-09-27 00:17:29.000 270 7862.23 988.20 53993.45 88888.00 2018-09-27 00:17:30.000 270 7862.26 988.25 53993.46 88888.00 2018-09-27 00:17:31.000 270 7862.29 988.31 53993.48 88888.00 2018-09-27 00:17:32.000 270 7862.33 988.40 53993.50 88888.00 2018-09-27 00:17:33.000 270 7862.38 988.50 53993.52 88888.00 2018-09-27 00:17:34.000 270 7862.43 988.59 53993.54 88888.00 2018-09-27 00:17:35.000 270 7862.47 988.68 53993.57 88888.00 2018-09-27 00:17:36.000 270 7862.51 988.77 53993.60 88888.00 2018-09-27 00:17:37.000 270 7862.54 988.83 53993.62 88888.00 2018-09-27 00:17:38.000 270 7862.58 988.86 53993.66 88888.00 2018-09-27 00:17:39.000 270 7862.62 988.89 53993.69 88888.00 2018-09-27 00:17:40.000 270 7862.65 988.91 53993.73 88888.00 2018-09-27 00:17:41.000 270 7862.66 988.91 53993.76 88888.00 2018-09-27 00:17:42.000 270 7862.68 988.89 53993.80 88888.00 2018-09-27 00:17:43.000 270 7862.70 988.86 53993.82 88888.00 2018-09-27 00:17:44.000 270 7862.70 988.81 53993.85 88888.00 2018-09-27 00:17:45.000 270 7862.69 988.76 53993.88 88888.00 2018-09-27 00:17:46.000 270 7862.68 988.69 53993.88 88888.00 2018-09-27 00:17:47.000 270 7862.67 988.63 53993.88 88888.00 2018-09-27 00:17:48.000 270 7862.67 988.58 53993.91 88888.00 2018-09-27 00:17:49.000 270 7862.66 988.52 53993.93 88888.00 2018-09-27 00:17:50.000 270 7862.64 988.42 53993.96 88888.00 2018-09-27 00:17:51.000 270 7862.63 988.34 53993.98 88888.00 2018-09-27 00:17:52.000 270 7862.61 988.25 53993.99 88888.00 2018-09-27 00:17:53.000 270 7862.59 988.15 53994.00 88888.00 2018-09-27 00:17:54.000 270 7862.59 988.07 53994.03 88888.00 2018-09-27 00:17:55.000 270 7862.56 987.99 53994.05 88888.00 2018-09-27 00:17:56.000 270 7862.54 987.89 53994.05 88888.00 2018-09-27 00:17:57.000 270 7862.54 987.79 53994.06 88888.00 2018-09-27 00:17:58.000 270 7862.53 987.73 53994.09 88888.00 2018-09-27 00:17:59.000 270 7862.51 987.66 53994.10 88888.00 2018-09-27 00:18:00.000 270 7862.50 987.58 53994.09 88888.00 2018-09-27 00:18:01.000 270 7862.49 987.51 53994.10 88888.00 2018-09-27 00:18:02.000 270 7862.48 987.46 53994.12 88888.00 2018-09-27 00:18:03.000 270 7862.46 987.39 53994.13 88888.00 2018-09-27 00:18:04.000 270 7862.44 987.32 53994.12 88888.00 2018-09-27 00:18:05.000 270 7862.42 987.27 53994.11 88888.00 2018-09-27 00:18:06.000 270 7862.39 987.22 53994.10 88888.00 2018-09-27 00:18:07.000 270 7862.37 987.19 53994.10 88888.00 2018-09-27 00:18:08.000 270 7862.35 987.16 53994.09 88888.00 2018-09-27 00:18:09.000 270 7862.34 987.14 53994.08 88888.00 2018-09-27 00:18:10.000 270 7862.33 987.11 53994.06 88888.00 2018-09-27 00:18:11.000 270 7862.31 987.10 53994.04 88888.00 2018-09-27 00:18:12.000 270 7862.29 987.11 53994.02 88888.00 2018-09-27 00:18:13.000 270 7862.27 987.11 53994.00 88888.00 2018-09-27 00:18:14.000 270 7862.24 987.11 53993.97 88888.00 2018-09-27 00:18:15.000 270 7862.21 987.12 53993.95 88888.00 2018-09-27 00:18:16.000 270 7862.18 987.12 53993.91 88888.00 2018-09-27 00:18:17.000 270 7862.15 987.13 53993.87 88888.00 2018-09-27 00:18:18.000 270 7862.14 987.16 53993.84 88888.00 2018-09-27 00:18:19.000 270 7862.12 987.19 53993.80 88888.00 2018-09-27 00:18:20.000 270 7862.08 987.21 53993.75 88888.00 2018-09-27 00:18:21.000 270 7862.02 987.23 53993.70 88888.00 2018-09-27 00:18:22.000 270 7861.98 987.25 53993.64 88888.00 2018-09-27 00:18:23.000 270 7861.93 987.26 53993.59 88888.00 2018-09-27 00:18:24.000 270 7861.86 987.26 53993.54 88888.00 2018-09-27 00:18:25.000 270 7861.79 987.29 53993.48 88888.00 2018-09-27 00:18:26.000 270 7861.74 987.33 53993.41 88888.00 2018-09-27 00:18:27.000 270 7861.67 987.35 53993.34 88888.00 2018-09-27 00:18:28.000 270 7861.57 987.38 53993.26 88888.00 2018-09-27 00:18:29.000 270 7861.44 987.44 53993.18 88888.00 2018-09-27 00:18:30.000 270 7861.35 987.52 53993.11 88888.00 2018-09-27 00:18:31.000 270 7861.29 987.59 53993.04 88888.00 2018-09-27 00:18:32.000 270 7861.23 987.67 53992.96 88888.00 2018-09-27 00:18:33.000 270 7861.16 987.77 53992.88 88888.00 2018-09-27 00:18:34.000 270 7861.09 987.87 53992.81 88888.00 2018-09-27 00:18:35.000 270 7861.04 987.97 53992.75 88888.00 2018-09-27 00:18:36.000 270 7860.98 988.10 53992.68 88888.00 2018-09-27 00:18:37.000 270 7860.94 988.23 53992.62 88888.00 2018-09-27 00:18:38.000 270 7860.90 988.36 53992.56 88888.00 2018-09-27 00:18:39.000 270 7860.87 988.51 53992.50 88888.00 2018-09-27 00:18:40.000 270 7860.84 988.66 53992.43 88888.00 2018-09-27 00:18:41.000 270 7860.82 988.81 53992.39 88888.00 2018-09-27 00:18:42.000 270 7860.79 988.97 53992.36 88888.00 2018-09-27 00:18:43.000 270 7860.78 989.10 53992.32 88888.00 2018-09-27 00:18:44.000 270 7860.78 989.24 53992.29 88888.00 2018-09-27 00:18:45.000 270 7860.79 989.39 53992.25 88888.00 2018-09-27 00:18:46.000 270 7860.80 989.55 53992.24 88888.00 2018-09-27 00:18:47.000 270 7860.81 989.70 53992.24 88888.00 2018-09-27 00:18:48.000 270 7860.82 989.84 53992.24 88888.00 2018-09-27 00:18:49.000 270 7860.83 989.98 53992.24 88888.00 2018-09-27 00:18:50.000 270 7860.86 990.12 53992.24 88888.00 2018-09-27 00:18:51.000 270 7860.88 990.24 53992.24 88888.00 2018-09-27 00:18:52.000 270 7860.91 990.37 53992.25 88888.00 2018-09-27 00:18:53.000 270 7860.95 990.49 53992.28 88888.00 2018-09-27 00:18:54.000 270 7861.00 990.60 53992.31 88888.00 2018-09-27 00:18:55.000 270 7861.04 990.71 53992.33 88888.00 2018-09-27 00:18:56.000 270 7861.08 990.81 53992.35 88888.00 2018-09-27 00:18:57.000 270 7861.12 990.86 53992.38 88888.00 2018-09-27 00:18:58.000 270 7861.15 990.91 53992.41 88888.00 2018-09-27 00:18:59.000 270 7861.18 990.95 53992.44 88888.00 2018-09-27 00:19:00.000 270 7861.20 990.97 53992.47 88888.00 2018-09-27 00:19:01.000 270 7861.22 990.98 53992.50 88888.00 2018-09-27 00:19:02.000 270 7861.23 990.98 53992.52 88888.00 2018-09-27 00:19:03.000 270 7861.23 990.99 53992.54 88888.00 2018-09-27 00:19:04.000 270 7861.24 990.98 53992.57 88888.00 2018-09-27 00:19:05.000 270 7861.23 990.99 53992.58 88888.00 2018-09-27 00:19:06.000 270 7861.24 991.01 53992.59 88888.00 2018-09-27 00:19:07.000 270 7861.25 991.02 53992.61 88888.00 2018-09-27 00:19:08.000 270 7861.26 991.03 53992.63 88888.00 2018-09-27 00:19:09.000 270 7861.27 991.04 53992.64 88888.00 2018-09-27 00:19:10.000 270 7861.28 991.06 53992.65 88888.00 2018-09-27 00:19:11.000 270 7861.28 991.09 53992.67 88888.00 2018-09-27 00:19:12.000 270 7861.29 991.12 53992.70 88888.00 2018-09-27 00:19:13.000 270 7861.30 991.14 53992.72 88888.00 2018-09-27 00:19:14.000 270 7861.33 991.16 53992.74 88888.00 2018-09-27 00:19:15.000 270 7861.35 991.16 53992.77 88888.00 2018-09-27 00:19:16.000 270 7861.37 991.16 53992.82 88888.00 2018-09-27 00:19:17.000 270 7861.37 991.15 53992.84 88888.00 2018-09-27 00:19:18.000 270 7861.38 991.14 53992.86 88888.00 2018-09-27 00:19:19.000 270 7861.39 991.13 53992.88 88888.00 2018-09-27 00:19:20.000 270 7861.38 991.14 53992.89 88888.00 2018-09-27 00:19:21.000 270 7861.38 991.13 53992.90 88888.00 2018-09-27 00:19:22.000 270 7861.38 991.09 53992.91 88888.00 2018-09-27 00:19:23.000 270 7861.39 991.06 53992.93 88888.00 2018-09-27 00:19:24.000 270 7861.38 991.05 53992.95 88888.00 2018-09-27 00:19:25.000 270 7861.37 991.04 53992.96 88888.00 2018-09-27 00:19:26.000 270 7861.38 991.02 53992.98 88888.00 2018-09-27 00:19:27.000 270 7861.39 991.00 53993.00 88888.00 2018-09-27 00:19:28.000 270 7861.39 991.00 53993.02 88888.00 2018-09-27 00:19:29.000 270 7861.37 990.98 53993.02 88888.00 2018-09-27 00:19:30.000 270 7861.36 990.97 53993.02 88888.00 2018-09-27 00:19:31.000 270 7861.35 990.97 53993.00 88888.00 2018-09-27 00:19:32.000 270 7861.31 990.96 53992.98 88888.00 2018-09-27 00:19:33.000 270 7861.27 990.95 53992.96 88888.00 2018-09-27 00:19:34.000 270 7861.24 990.93 53992.95 88888.00 2018-09-27 00:19:35.000 270 7861.20 990.91 53992.94 88888.00 2018-09-27 00:19:36.000 270 7861.17 990.88 53992.92 88888.00 2018-09-27 00:19:37.000 270 7861.12 990.84 53992.91 88888.00 2018-09-27 00:19:38.000 270 7861.08 990.80 53992.90 88888.00 2018-09-27 00:19:39.000 270 7861.06 990.76 53992.90 88888.00 2018-09-27 00:19:40.000 270 7861.04 990.71 53992.89 88888.00 2018-09-27 00:19:41.000 270 7861.00 990.68 53992.89 88888.00 2018-09-27 00:19:42.000 270 7860.97 990.64 53992.88 88888.00 2018-09-27 00:19:43.000 270 7860.94 990.61 53992.87 88888.00 2018-09-27 00:19:44.000 270 7860.92 990.59 53992.87 88888.00 2018-09-27 00:19:45.000 270 7860.90 990.58 53992.87 88888.00 2018-09-27 00:19:46.000 270 7860.89 990.55 53992.84 88888.00 2018-09-27 00:19:47.000 270 7860.87 990.53 53992.84 88888.00 2018-09-27 00:19:48.000 270 7860.86 990.52 53992.84 88888.00 2018-09-27 00:19:49.000 270 7860.86 990.52 53992.83 88888.00 2018-09-27 00:19:50.000 270 7860.85 990.49 53992.83 88888.00 2018-09-27 00:19:51.000 270 7860.85 990.49 53992.86 88888.00 2018-09-27 00:19:52.000 270 7860.86 990.49 53992.88 88888.00 2018-09-27 00:19:53.000 270 7860.87 990.49 53992.90 88888.00 2018-09-27 00:19:54.000 270 7860.90 990.50 53992.91 88888.00 2018-09-27 00:19:55.000 270 7860.93 990.53 53992.91 88888.00 2018-09-27 00:19:56.000 270 7860.95 990.55 53992.90 88888.00 2018-09-27 00:19:57.000 270 7860.96 990.58 53992.89 88888.00 2018-09-27 00:19:58.000 270 7860.97 990.61 53992.90 88888.00 2018-09-27 00:19:59.000 270 7860.98 990.65 53992.89 88888.00 2018-09-27 00:20:00.000 270 7861.01 990.70 53992.90 88888.00 2018-09-27 00:20:01.000 270 7861.03 990.74 53992.90 88888.00 2018-09-27 00:20:02.000 270 7861.04 990.80 53992.90 88888.00 2018-09-27 00:20:03.000 270 7861.06 990.84 53992.91 88888.00 2018-09-27 00:20:04.000 270 7861.07 990.86 53992.91 88888.00 2018-09-27 00:20:05.000 270 7861.09 990.89 53992.91 88888.00 2018-09-27 00:20:06.000 270 7861.12 990.92 53992.93 88888.00 2018-09-27 00:20:07.000 270 7861.14 990.95 53992.94 88888.00 2018-09-27 00:20:08.000 270 7861.15 990.98 53992.94 88888.00 2018-09-27 00:20:09.000 270 7861.17 990.99 53992.94 88888.00 2018-09-27 00:20:10.000 270 7861.20 991.00 53992.96 88888.00 2018-09-27 00:20:11.000 270 7861.21 991.00 53992.97 88888.00 2018-09-27 00:20:12.000 270 7861.22 991.00 53992.97 88888.00 2018-09-27 00:20:13.000 270 7861.23 991.00 53992.97 88888.00 2018-09-27 00:20:14.000 270 7861.24 990.99 53992.96 88888.00 2018-09-27 00:20:15.000 270 7861.23 990.98 53992.96 88888.00 2018-09-27 00:20:16.000 270 7861.22 990.99 53992.95 88888.00 2018-09-27 00:20:17.000 270 7861.20 991.00 53992.92 88888.00 2018-09-27 00:20:18.000 270 7861.18 991.01 53992.90 88888.00 2018-09-27 00:20:19.000 270 7861.17 991.03 53992.89 88888.00 2018-09-27 00:20:20.000 270 7861.14 991.06 53992.86 88888.00 2018-09-27 00:20:21.000 270 7861.10 991.07 53992.80 88888.00 2018-09-27 00:20:22.000 270 7861.05 991.10 53992.77 88888.00 2018-09-27 00:20:23.000 270 7861.02 991.15 53992.73 88888.00 2018-09-27 00:20:24.000 270 7860.98 991.19 53992.68 88888.00 2018-09-27 00:20:25.000 270 7860.94 991.24 53992.63 88888.00 2018-09-27 00:20:26.000 270 7860.90 991.29 53992.59 88888.00 2018-09-27 00:20:27.000 270 7860.86 991.35 53992.55 88888.00 2018-09-27 00:20:28.000 270 7860.81 991.40 53992.50 88888.00 2018-09-27 00:20:29.000 270 7860.77 991.44 53992.46 88888.00 2018-09-27 00:20:30.000 270 7860.72 991.48 53992.42 88888.00 2018-09-27 00:20:31.000 270 7860.67 991.53 53992.36 88888.00 2018-09-27 00:20:32.000 270 7860.60 991.58 53992.30 88888.00 2018-09-27 00:20:33.000 270 7860.54 991.64 53992.24 88888.00 2018-09-27 00:20:34.000 270 7860.48 991.70 53992.18 88888.00 2018-09-27 00:20:35.000 270 7860.41 991.75 53992.11 88888.00 2018-09-27 00:20:36.000 270 7860.33 991.81 53992.05 88888.00 2018-09-27 00:20:37.000 270 7860.26 991.87 53991.99 88888.00 2018-09-27 00:20:38.000 270 7860.17 991.91 53991.91 88888.00 2018-09-27 00:20:39.000 270 7860.08 991.95 53991.85 88888.00 2018-09-27 00:20:40.000 270 7859.98 992.00 53991.79 88888.00 2018-09-27 00:20:41.000 270 7859.90 992.04 53991.71 88888.00 2018-09-27 00:20:42.000 270 7859.82 992.08 53991.64 88888.00 2018-09-27 00:20:43.000 270 7859.75 992.13 53991.57 88888.00 2018-09-27 00:20:44.000 270 7859.67 992.18 53991.49 88888.00 2018-09-27 00:20:45.000 270 7859.57 992.23 53991.42 88888.00 2018-09-27 00:20:46.000 270 7859.48 992.28 53991.35 88888.00 2018-09-27 00:20:47.000 270 7859.40 992.35 53991.28 88888.00 2018-09-27 00:20:48.000 270 7859.31 992.43 53991.22 88888.00 2018-09-27 00:20:49.000 270 7859.23 992.53 53991.16 88888.00 2018-09-27 00:20:50.000 270 7859.19 992.64 53991.12 88888.00 2018-09-27 00:20:51.000 270 7859.13 992.76 53991.06 88888.00 2018-09-27 00:20:52.000 270 7859.07 992.90 53991.00 88888.00 2018-09-27 00:20:53.000 270 7859.02 993.04 53990.94 88888.00 2018-09-27 00:20:54.000 270 7858.99 993.19 53990.89 88888.00 2018-09-27 00:20:55.000 270 7858.95 993.33 53990.84 88888.00 2018-09-27 00:20:56.000 270 7858.93 993.47 53990.80 88888.00 2018-09-27 00:20:57.000 270 7858.91 993.63 53990.78 88888.00 2018-09-27 00:20:58.000 270 7858.89 993.82 53990.77 88888.00 2018-09-27 00:20:59.000 270 7858.90 993.99 53990.76 88888.00 2018-09-27 00:21:00.000 270 7858.92 994.16 53990.74 88888.00 2018-09-27 00:21:01.000 270 7858.95 994.35 53990.72 88888.00 2018-09-27 00:21:02.000 270 7859.00 994.53 53990.72 88888.00 2018-09-27 00:21:03.000 270 7859.05 994.70 53990.77 88888.00 2018-09-27 00:21:04.000 270 7859.11 994.87 53990.83 88888.00 2018-09-27 00:21:05.000 270 7859.20 995.04 53990.88 88888.00 2018-09-27 00:21:06.000 270 7859.27 995.17 53990.95 88888.00 2018-09-27 00:21:07.000 270 7859.35 995.28 53991.04 88888.00 2018-09-27 00:21:08.000 270 7859.44 995.38 53991.12 88888.00 2018-09-27 00:21:09.000 270 7859.54 995.46 53991.20 88888.00 2018-09-27 00:21:10.000 270 7859.64 995.54 53991.28 88888.00 2018-09-27 00:21:11.000 270 7859.76 995.64 53991.39 88888.00 2018-09-27 00:21:12.000 270 7859.88 995.74 53991.50 88888.00 2018-09-27 00:21:13.000 270 7859.99 995.80 53991.58 88888.00 2018-09-27 00:21:14.000 270 7860.09 995.85 53991.64 88888.00 2018-09-27 00:21:15.000 270 7860.19 995.90 53991.73 88888.00 2018-09-27 00:21:16.000 270 7860.30 995.97 53991.83 88888.00 2018-09-27 00:21:17.000 270 7860.40 996.03 53991.91 88888.00 2018-09-27 00:21:18.000 270 7860.50 996.06 53991.99 88888.00 2018-09-27 00:21:19.000 270 7860.60 996.09 53992.08 88888.00 2018-09-27 00:21:20.000 270 7860.70 996.13 53992.16 88888.00 2018-09-27 00:21:21.000 270 7860.80 996.16 53992.23 88888.00 2018-09-27 00:21:22.000 270 7860.87 996.18 53992.31 88888.00 2018-09-27 00:21:23.000 270 7860.94 996.20 53992.39 88888.00 2018-09-27 00:21:24.000 270 7861.01 996.21 53992.46 88888.00 2018-09-27 00:21:25.000 270 7861.09 996.21 53992.55 88888.00 2018-09-27 00:21:26.000 270 7861.17 996.19 53992.63 88888.00 2018-09-27 00:21:27.000 270 7861.25 996.17 53992.71 88888.00 2018-09-27 00:21:28.000 270 7861.32 996.15 53992.78 88888.00 2018-09-27 00:21:29.000 270 7861.39 996.12 53992.85 88888.00 2018-09-27 00:21:30.000 270 7861.45 996.07 53992.92 88888.00 2018-09-27 00:21:31.000 270 7861.49 996.02 53992.98 88888.00 2018-09-27 00:21:32.000 270 7861.54 995.98 53993.06 88888.00 2018-09-27 00:21:33.000 270 7861.58 995.94 53993.12 88888.00 2018-09-27 00:21:34.000 270 7861.63 995.88 53993.19 88888.00 2018-09-27 00:21:35.000 270 7861.68 995.82 53993.25 88888.00 2018-09-27 00:21:36.000 270 7861.74 995.78 53993.32 88888.00 2018-09-27 00:21:37.000 270 7861.79 995.72 53993.38 88888.00 2018-09-27 00:21:38.000 270 7861.83 995.65 53993.46 88888.00 2018-09-27 00:21:39.000 270 7861.87 995.57 53993.53 88888.00 2018-09-27 00:21:40.000 270 7861.92 995.48 53993.59 88888.00 2018-09-27 00:21:41.000 270 7861.96 995.38 53993.64 88888.00 2018-09-27 00:21:42.000 270 7862.00 995.31 53993.71 88888.00 2018-09-27 00:21:43.000 270 7862.05 995.25 53993.78 88888.00 2018-09-27 00:21:44.000 270 7862.11 995.19 53993.84 88888.00 2018-09-27 00:21:45.000 270 7862.16 995.13 53993.91 88888.00 2018-09-27 00:21:46.000 270 7862.24 995.07 53993.97 88888.00 2018-09-27 00:21:47.000 270 7862.31 994.99 53994.04 88888.00 2018-09-27 00:21:48.000 270 7862.36 994.91 53994.11 88888.00 2018-09-27 00:21:49.000 270 7862.42 994.85 53994.16 88888.00 2018-09-27 00:21:50.000 270 7862.47 994.80 53994.21 88888.00 2018-09-27 00:21:51.000 270 7862.52 994.75 53994.26 88888.00 2018-09-27 00:21:52.000 270 7862.55 994.71 53994.30 88888.00 2018-09-27 00:21:53.000 270 7862.59 994.68 53994.34 88888.00 2018-09-27 00:21:54.000 270 7862.63 994.64 53994.38 88888.00 2018-09-27 00:21:55.000 270 7862.65 994.61 53994.39 88888.00 2018-09-27 00:21:56.000 270 7862.67 994.57 53994.41 88888.00 2018-09-27 00:21:57.000 270 7862.69 994.55 53994.43 88888.00 2018-09-27 00:21:58.000 270 7862.70 994.51 53994.43 88888.00 2018-09-27 00:21:59.000 270 7862.71 994.46 53994.44 88888.00 2018-09-27 00:22:00.000 270 7862.72 994.42 53994.47 88888.00 2018-09-27 00:22:01.000 270 7862.73 994.37 53994.49 88888.00 2018-09-27 00:22:02.000 270 7862.74 994.31 53994.50 88888.00 2018-09-27 00:22:03.000 270 7862.75 994.25 53994.50 88888.00 2018-09-27 00:22:04.000 270 7862.76 994.20 53994.50 88888.00 2018-09-27 00:22:05.000 270 7862.76 994.17 53994.50 88888.00 2018-09-27 00:22:06.000 270 7862.75 994.13 53994.51 88888.00 2018-09-27 00:22:07.000 270 7862.75 994.09 53994.52 88888.00 2018-09-27 00:22:08.000 270 7862.74 994.07 53994.53 88888.00 2018-09-27 00:22:09.000 270 7862.75 994.06 53994.54 88888.00 2018-09-27 00:22:10.000 270 7862.76 994.05 53994.53 88888.00 2018-09-27 00:22:11.000 270 7862.75 994.02 53994.51 88888.00 2018-09-27 00:22:12.000 270 7862.74 994.01 53994.50 88888.00 2018-09-27 00:22:13.000 270 7862.75 994.02 53994.49 88888.00 2018-09-27 00:22:14.000 270 7862.75 994.02 53994.48 88888.00 2018-09-27 00:22:15.000 270 7862.74 994.00 53994.47 88888.00 2018-09-27 00:22:16.000 270 7862.73 993.99 53994.47 88888.00 2018-09-27 00:22:17.000 270 7862.73 994.00 53994.48 88888.00 2018-09-27 00:22:18.000 270 7862.74 993.98 53994.49 88888.00 2018-09-27 00:22:19.000 270 7862.74 993.97 53994.49 88888.00 2018-09-27 00:22:20.000 270 7862.75 993.98 53994.49 88888.00 2018-09-27 00:22:21.000 270 7862.77 994.00 53994.50 88888.00 2018-09-27 00:22:22.000 270 7862.78 994.00 53994.50 88888.00 2018-09-27 00:22:23.000 270 7862.81 994.01 53994.51 88888.00 2018-09-27 00:22:24.000 270 7862.85 994.02 53994.53 88888.00 2018-09-27 00:22:25.000 270 7862.87 994.03 53994.54 88888.00 2018-09-27 00:22:26.000 270 7862.90 994.05 53994.55 88888.00 2018-09-27 00:22:27.000 270 7862.93 994.06 53994.56 88888.00 2018-09-27 00:22:28.000 270 7862.96 994.05 53994.58 88888.00 2018-09-27 00:22:29.000 270 7862.99 994.04 53994.59 88888.00 2018-09-27 00:22:30.000 270 7863.02 994.02 53994.61 88888.00 2018-09-27 00:22:31.000 270 7863.06 994.00 53994.63 88888.00 2018-09-27 00:22:32.000 270 7863.09 993.99 53994.66 88888.00 2018-09-27 00:22:33.000 270 7863.13 993.99 53994.68 88888.00 2018-09-27 00:22:34.000 270 7863.17 994.00 53994.71 88888.00 2018-09-27 00:22:35.000 270 7863.23 994.02 53994.75 88888.00 2018-09-27 00:22:36.000 270 7863.30 994.04 53994.77 88888.00 2018-09-27 00:22:37.000 270 7863.37 994.07 53994.79 88888.00 2018-09-27 00:22:38.000 270 7863.43 994.10 53994.81 88888.00 2018-09-27 00:22:39.000 270 7863.49 994.12 53994.83 88888.00 2018-09-27 00:22:40.000 270 7863.52 994.14 53994.86 88888.00 2018-09-27 00:22:41.000 270 7863.58 994.14 53994.89 88888.00 2018-09-27 00:22:42.000 270 7863.65 994.15 53994.89 88888.00 2018-09-27 00:22:43.000 270 7863.71 994.16 53994.90 88888.00 2018-09-27 00:22:44.000 270 7863.76 994.17 53994.94 88888.00 2018-09-27 00:22:45.000 270 7863.80 994.17 53994.96 88888.00 2018-09-27 00:22:46.000 270 7863.83 994.16 53994.96 88888.00 2018-09-27 00:22:47.000 270 7863.87 994.15 53994.98 88888.00 2018-09-27 00:22:48.000 270 7863.90 994.11 53995.00 88888.00 2018-09-27 00:22:49.000 270 7863.94 994.07 53995.01 88888.00 2018-09-27 00:22:50.000 270 7863.98 994.03 53995.02 88888.00 2018-09-27 00:22:51.000 270 7864.01 993.99 53995.04 88888.00 2018-09-27 00:22:52.000 270 7864.03 993.95 53995.07 88888.00 2018-09-27 00:22:53.000 270 7864.05 993.89 53995.07 88888.00 2018-09-27 00:22:54.000 270 7864.09 993.83 53995.07 88888.00 2018-09-27 00:22:55.000 270 7864.11 993.75 53995.07 88888.00 2018-09-27 00:22:56.000 270 7864.12 993.67 53995.09 88888.00 2018-09-27 00:22:57.000 270 7864.15 993.60 53995.11 88888.00 2018-09-27 00:22:58.000 270 7864.17 993.54 53995.13 88888.00 2018-09-27 00:22:59.000 270 7864.19 993.47 53995.14 88888.00 2018-09-27 00:23:00.000 270 7864.22 993.37 53995.14 88888.00 2018-09-27 00:23:01.000 270 7864.24 993.29 53995.17 88888.00 2018-09-27 00:23:02.000 270 7864.28 993.21 53995.20 88888.00 2018-09-27 00:23:03.000 270 7864.33 993.13 53995.22 88888.00 2018-09-27 00:23:04.000 270 7864.35 993.06 53995.24 88888.00 2018-09-27 00:23:05.000 270 7864.38 992.99 53995.25 88888.00 2018-09-27 00:23:06.000 270 7864.42 992.95 53995.25 88888.00 2018-09-27 00:23:07.000 270 7864.46 992.90 53995.25 88888.00 2018-09-27 00:23:08.000 270 7864.50 992.83 53995.25 88888.00 2018-09-27 00:23:09.000 270 7864.52 992.78 53995.24 88888.00 2018-09-27 00:23:10.000 270 7864.54 992.74 53995.25 88888.00 2018-09-27 00:23:11.000 270 7864.56 992.70 53995.27 88888.00 2018-09-27 00:23:12.000 270 7864.60 992.67 53995.26 88888.00 2018-09-27 00:23:13.000 270 7864.62 992.64 53995.25 88888.00 2018-09-27 00:23:14.000 270 7864.63 992.60 53995.24 88888.00 2018-09-27 00:23:15.000 270 7864.65 992.60 53995.24 88888.00 2018-09-27 00:23:16.000 270 7864.67 992.61 53995.24 88888.00 2018-09-27 00:23:17.000 270 7864.69 992.62 53995.22 88888.00 2018-09-27 00:23:18.000 270 7864.71 992.62 53995.20 88888.00 2018-09-27 00:23:19.000 270 7864.73 992.64 53995.18 88888.00 2018-09-27 00:23:20.000 270 7864.75 992.67 53995.16 88888.00 2018-09-27 00:23:21.000 270 7864.77 992.70 53995.14 88888.00 2018-09-27 00:23:22.000 270 7864.79 992.73 53995.11 88888.00 2018-09-27 00:23:23.000 270 7864.80 992.78 53995.08 88888.00 2018-09-27 00:23:24.000 270 7864.81 992.83 53995.06 88888.00 2018-09-27 00:23:25.000 270 7864.82 992.87 53995.03 88888.00 2018-09-27 00:23:26.000 270 7864.81 992.90 53995.00 88888.00 2018-09-27 00:23:27.000 270 7864.82 992.94 53994.96 88888.00 2018-09-27 00:23:28.000 270 7864.84 993.00 53994.93 88888.00 2018-09-27 00:23:29.000 270 7864.86 993.05 53994.92 88888.00 2018-09-27 00:23:30.000 270 7864.87 993.08 53994.91 88888.00 2018-09-27 00:23:31.000 270 7864.88 993.12 53994.89 88888.00 2018-09-27 00:23:32.000 270 7864.89 993.17 53994.86 88888.00 2018-09-27 00:23:33.000 270 7864.90 993.21 53994.84 88888.00 2018-09-27 00:23:34.000 270 7864.92 993.25 53994.82 88888.00 2018-09-27 00:23:35.000 270 7864.93 993.29 53994.79 88888.00 2018-09-27 00:23:36.000 270 7864.94 993.34 53994.77 88888.00 2018-09-27 00:23:37.000 270 7864.95 993.39 53994.77 88888.00 2018-09-27 00:23:38.000 270 7864.96 993.42 53994.77 88888.00 2018-09-27 00:23:39.000 270 7864.97 993.44 53994.77 88888.00 2018-09-27 00:23:40.000 270 7864.98 993.47 53994.77 88888.00 2018-09-27 00:23:41.000 270 7865.00 993.50 53994.78 88888.00 2018-09-27 00:23:42.000 270 7865.03 993.51 53994.78 88888.00 2018-09-27 00:23:43.000 270 7865.06 993.53 53994.79 88888.00 2018-09-27 00:23:44.000 270 7865.09 993.54 53994.80 88888.00 2018-09-27 00:23:45.000 270 7865.13 993.53 53994.82 88888.00 2018-09-27 00:23:46.000 270 7865.17 993.55 53994.84 88888.00 2018-09-27 00:23:47.000 270 7865.22 993.56 53994.86 88888.00 2018-09-27 00:23:48.000 270 7865.26 993.55 53994.88 88888.00 2018-09-27 00:23:49.000 270 7865.30 993.54 53994.91 88888.00 2018-09-27 00:23:50.000 270 7865.34 993.52 53994.95 88888.00 2018-09-27 00:23:51.000 270 7865.40 993.52 53994.98 88888.00 2018-09-27 00:23:52.000 270 7865.45 993.50 53995.02 88888.00 2018-09-27 00:23:53.000 270 7865.50 993.48 53995.05 88888.00 2018-09-27 00:23:54.000 270 7865.55 993.49 53995.09 88888.00 2018-09-27 00:23:55.000 270 7865.61 993.50 53995.11 88888.00 2018-09-27 00:23:56.000 270 7865.67 993.48 53995.13 88888.00 2018-09-27 00:23:57.000 270 7865.73 993.48 53995.16 88888.00 2018-09-27 00:23:58.000 270 7865.79 993.48 53995.21 88888.00 2018-09-27 00:23:59.000 270 7865.85 993.46 53995.25 88888.00 2018-09-27 00:24:00.000 270 7865.92 993.44 53995.29 88888.00 2018-09-27 00:24:01.000 270 7865.99 993.44 53995.32 88888.00 2018-09-27 00:24:02.000 270 7866.06 993.41 53995.37 88888.00 2018-09-27 00:24:03.000 270 7866.12 993.39 53995.40 88888.00 2018-09-27 00:24:04.000 270 7866.17 993.37 53995.42 88888.00 2018-09-27 00:24:05.000 270 7866.23 993.34 53995.46 88888.00 2018-09-27 00:24:06.000 270 7866.29 993.33 53995.51 88888.00 2018-09-27 00:24:07.000 270 7866.34 993.31 53995.55 88888.00 2018-09-27 00:24:08.000 270 7866.38 993.26 53995.57 88888.00 2018-09-27 00:24:09.000 270 7866.42 993.20 53995.60 88888.00 2018-09-27 00:24:10.000 270 7866.47 993.16 53995.62 88888.00 2018-09-27 00:24:11.000 270 7866.51 993.13 53995.62 88888.00 2018-09-27 00:24:12.000 270 7866.54 993.09 53995.62 88888.00 2018-09-27 00:24:13.000 270 7866.57 993.06 53995.63 88888.00 2018-09-27 00:24:14.000 270 7866.59 993.03 53995.65 88888.00 2018-09-27 00:24:15.000 270 7866.63 993.01 53995.68 88888.00 2018-09-27 00:24:16.000 270 7866.68 993.00 53995.71 88888.00 2018-09-27 00:24:17.000 270 7866.73 992.99 53995.73 88888.00 2018-09-27 00:24:18.000 270 7866.77 992.98 53995.75 88888.00 2018-09-27 00:24:19.000 270 7866.81 992.98 53995.75 88888.00 2018-09-27 00:24:20.000 270 7866.85 992.98 53995.76 88888.00 2018-09-27 00:24:21.000 270 7866.88 992.98 53995.77 88888.00 2018-09-27 00:24:22.000 270 7866.92 992.99 53995.77 88888.00 2018-09-27 00:24:23.000 270 7866.95 993.02 53995.78 88888.00 2018-09-27 00:24:24.000 270 7866.97 993.05 53995.79 88888.00 2018-09-27 00:24:25.000 270 7867.02 993.06 53995.81 88888.00 2018-09-27 00:24:26.000 270 7867.07 993.09 53995.82 88888.00 2018-09-27 00:24:27.000 270 7867.12 993.14 53995.84 88888.00 2018-09-27 00:24:28.000 270 7867.17 993.18 53995.84 88888.00 2018-09-27 00:24:29.000 270 7867.22 993.22 53995.83 88888.00 2018-09-27 00:24:30.000 270 7867.26 993.24 53995.82 88888.00 2018-09-27 00:24:31.000 270 7867.29 993.26 53995.82 88888.00 2018-09-27 00:24:32.000 270 7867.31 993.28 53995.83 88888.00 2018-09-27 00:24:33.000 270 7867.34 993.29 53995.86 88888.00 2018-09-27 00:24:34.000 270 7867.38 993.30 53995.86 88888.00 2018-09-27 00:24:35.000 270 7867.41 993.32 53995.87 88888.00 2018-09-27 00:24:36.000 270 7867.44 993.33 53995.88 88888.00 2018-09-27 00:24:37.000 270 7867.47 993.35 53995.89 88888.00 2018-09-27 00:24:38.000 270 7867.52 993.38 53995.89 88888.00 2018-09-27 00:24:39.000 270 7867.56 993.40 53995.89 88888.00 2018-09-27 00:24:40.000 270 7867.59 993.38 53995.89 88888.00 2018-09-27 00:24:41.000 270 7867.61 993.36 53995.89 88888.00 2018-09-27 00:24:42.000 270 7867.64 993.34 53995.90 88888.00 2018-09-27 00:24:43.000 270 7867.68 993.34 53995.93 88888.00 2018-09-27 00:24:44.000 270 7867.72 993.35 53995.96 88888.00 2018-09-27 00:24:45.000 270 7867.77 993.35 53995.98 88888.00 2018-09-27 00:24:46.000 270 7867.80 993.35 53995.98 88888.00 2018-09-27 00:24:47.000 270 7867.84 993.34 53995.98 88888.00 2018-09-27 00:24:48.000 270 7867.87 993.32 53995.98 88888.00 2018-09-27 00:24:49.000 270 7867.88 993.32 53995.96 88888.00 2018-09-27 00:24:50.000 270 7867.90 993.32 53995.95 88888.00 2018-09-27 00:24:51.000 270 7867.93 993.32 53995.97 88888.00 2018-09-27 00:24:52.000 270 7867.96 993.33 53995.98 88888.00 2018-09-27 00:24:53.000 270 7867.98 993.33 53995.97 88888.00 2018-09-27 00:24:54.000 270 7867.98 993.34 53995.96 88888.00 2018-09-27 00:24:55.000 270 7868.01 993.34 53995.97 88888.00 2018-09-27 00:24:56.000 270 7868.04 993.34 53995.97 88888.00 2018-09-27 00:24:57.000 270 7868.08 993.34 53995.97 88888.00 2018-09-27 00:24:58.000 270 7868.11 993.34 53995.97 88888.00 2018-09-27 00:24:59.000 270 7868.14 993.33 53995.98 88888.00 2018-09-27 00:25:00.000 270 7868.18 993.34 53996.00 88888.00 2018-09-27 00:25:01.000 270 7868.24 993.35 53996.02 88888.00 2018-09-27 00:25:02.000 270 7868.28 993.35 53996.04 88888.00 2018-09-27 00:25:03.000 270 7868.32 993.35 53996.07 88888.00 2018-09-27 00:25:04.000 270 7868.38 993.36 53996.09 88888.00 2018-09-27 00:25:05.000 270 7868.44 993.37 53996.12 88888.00 2018-09-27 00:25:06.000 270 7868.48 993.35 53996.14 88888.00 2018-09-27 00:25:07.000 270 7868.53 993.34 53996.17 88888.00 2018-09-27 00:25:08.000 270 7868.59 993.33 53996.20 88888.00 2018-09-27 00:25:09.000 270 7868.65 993.32 53996.22 88888.00 2018-09-27 00:25:10.000 270 7868.69 993.31 53996.23 88888.00 2018-09-27 00:25:11.000 270 7868.74 993.31 53996.24 88888.00 2018-09-27 00:25:12.000 270 7868.77 993.29 53996.25 88888.00 2018-09-27 00:25:13.000 270 7868.80 993.29 53996.27 88888.00 2018-09-27 00:25:14.000 270 7868.84 993.29 53996.26 88888.00 2018-09-27 00:25:15.000 270 7868.87 993.29 53996.24 88888.00 2018-09-27 00:25:16.000 270 7868.88 993.29 53996.23 88888.00 2018-09-27 00:25:17.000 270 7868.90 993.30 53996.21 88888.00 2018-09-27 00:25:18.000 270 7868.91 993.31 53996.18 88888.00 2018-09-27 00:25:19.000 270 7868.90 993.33 53996.16 88888.00 2018-09-27 00:25:20.000 270 7868.90 993.35 53996.13 88888.00 2018-09-27 00:25:21.000 270 7868.88 993.36 53996.10 88888.00 2018-09-27 00:25:22.000 270 7868.84 993.38 53996.05 88888.00 2018-09-27 00:25:23.000 270 7868.81 993.40 53995.99 88888.00 2018-09-27 00:25:24.000 270 7868.78 993.44 53995.94 88888.00 2018-09-27 00:25:25.000 270 7868.75 993.46 53995.90 88888.00 2018-09-27 00:25:26.000 270 7868.72 993.47 53995.86 88888.00 2018-09-27 00:25:27.000 270 7868.68 993.50 53995.81 88888.00 2018-09-27 00:25:28.000 270 7868.66 993.55 53995.75 88888.00 2018-09-27 00:25:29.000 270 7868.64 993.59 53995.71 88888.00 2018-09-27 00:25:30.000 270 7868.61 993.65 53995.67 88888.00 2018-09-27 00:25:31.000 270 7868.57 993.71 53995.62 88888.00 2018-09-27 00:25:32.000 270 7868.54 993.76 53995.57 88888.00 2018-09-27 00:25:33.000 270 7868.52 993.81 53995.53 88888.00 2018-09-27 00:25:34.000 270 7868.50 993.85 53995.47 88888.00 2018-09-27 00:25:35.000 270 7868.49 993.90 53995.43 88888.00 2018-09-27 00:25:36.000 270 7868.48 993.95 53995.41 88888.00 2018-09-27 00:25:37.000 270 7868.46 993.97 53995.39 88888.00 2018-09-27 00:25:38.000 270 7868.43 993.99 53995.34 88888.00 2018-09-27 00:25:39.000 270 7868.40 994.02 53995.30 88888.00 2018-09-27 00:25:40.000 270 7868.38 994.03 53995.27 88888.00 2018-09-27 00:25:41.000 270 7868.37 994.05 53995.23 88888.00 2018-09-27 00:25:42.000 270 7868.36 994.09 53995.20 88888.00 2018-09-27 00:25:43.000 270 7868.35 994.10 53995.16 88888.00 2018-09-27 00:25:44.000 270 7868.32 994.10 53995.13 88888.00 2018-09-27 00:25:45.000 270 7868.28 994.12 53995.09 88888.00 2018-09-27 00:25:46.000 270 7868.26 994.13 53995.05 88888.00 2018-09-27 00:25:47.000 270 7868.24 994.12 53995.03 88888.00 2018-09-27 00:25:48.000 270 7868.23 994.14 53995.02 88888.00 2018-09-27 00:25:49.000 270 7868.21 994.16 53995.00 88888.00 2018-09-27 00:25:50.000 270 7868.21 994.16 53994.98 88888.00 2018-09-27 00:25:51.000 270 7868.20 994.18 53994.93 88888.00 2018-09-27 00:25:52.000 270 7868.18 994.19 53994.88 88888.00 2018-09-27 00:25:53.000 270 7868.15 994.18 53994.84 88888.00 2018-09-27 00:25:54.000 270 7868.13 994.18 53994.80 88888.00 2018-09-27 00:25:55.000 270 7868.09 994.21 53994.75 88888.00 2018-09-27 00:25:56.000 270 7868.02 994.25 53994.71 88888.00 2018-09-27 00:25:57.000 270 7867.96 994.29 53994.66 88888.00 2018-09-27 00:25:58.000 270 7867.90 994.34 53994.61 88888.00 2018-09-27 00:25:59.000 270 7867.86 994.42 53994.54 88888.00 2018-09-27 00:26:00.000 270 7867.82 994.50 53994.45 88888.00 2018-09-27 00:26:01.000 270 7867.77 994.57 53994.37 88888.00 2018-09-27 00:26:02.000 270 7867.69 994.63 53994.29 88888.00 2018-09-27 00:26:03.000 270 7867.61 994.68 53994.21 88888.00 2018-09-27 00:26:04.000 270 7867.55 994.76 53994.13 88888.00 2018-09-27 00:26:05.000 270 7867.50 994.86 53994.08 88888.00 2018-09-27 00:26:06.000 270 7867.44 994.93 53994.03 88888.00 2018-09-27 00:26:07.000 270 7867.38 995.00 53993.96 88888.00 2018-09-27 00:26:08.000 270 7867.33 995.08 53993.91 88888.00 2018-09-27 00:26:09.000 270 7867.29 995.16 53993.85 88888.00 2018-09-27 00:26:10.000 270 7867.25 995.22 53993.78 88888.00 2018-09-27 00:26:11.000 270 7867.20 995.30 53993.72 88888.00 2018-09-27 00:26:12.000 270 7867.16 995.38 53993.67 88888.00 2018-09-27 00:26:13.000 270 7867.14 995.45 53993.65 88888.00 2018-09-27 00:26:14.000 270 7867.12 995.52 53993.63 88888.00 2018-09-27 00:26:15.000 270 7867.10 995.60 53993.60 88888.00 2018-09-27 00:26:16.000 270 7867.10 995.66 53993.57 88888.00 2018-09-27 00:26:17.000 270 7867.09 995.73 53993.56 88888.00 2018-09-27 00:26:18.000 270 7867.08 995.80 53993.53 88888.00 2018-09-27 00:26:19.000 270 7867.08 995.88 53993.52 88888.00 2018-09-27 00:26:20.000 270 7867.07 995.93 53993.52 88888.00 2018-09-27 00:26:21.000 270 7867.06 995.98 53993.48 88888.00 2018-09-27 00:26:22.000 270 7867.06 996.05 53993.46 88888.00 2018-09-27 00:26:23.000 270 7867.07 996.12 53993.46 88888.00 2018-09-27 00:26:24.000 270 7867.09 996.18 53993.46 88888.00 2018-09-27 00:26:25.000 270 7867.10 996.25 53993.45 88888.00 2018-09-27 00:26:26.000 270 7867.11 996.31 53993.46 88888.00 2018-09-27 00:26:27.000 270 7867.12 996.34 53993.46 88888.00 2018-09-27 00:26:28.000 270 7867.14 996.38 53993.45 88888.00 2018-09-27 00:26:29.000 270 7867.16 996.45 53993.44 88888.00 2018-09-27 00:26:30.000 270 7867.18 996.49 53993.45 88888.00 2018-09-27 00:26:31.000 270 7867.22 996.53 53993.47 88888.00 2018-09-27 00:26:32.000 270 7867.25 996.58 53993.49 88888.00 2018-09-27 00:26:33.000 270 7867.28 996.61 53993.50 88888.00 2018-09-27 00:26:34.000 270 7867.32 996.62 53993.53 88888.00 2018-09-27 00:26:35.000 270 7867.36 996.66 53993.56 88888.00 2018-09-27 00:26:36.000 270 7867.42 996.69 53993.61 88888.00 2018-09-27 00:26:37.000 270 7867.47 996.70 53993.65 88888.00 2018-09-27 00:26:38.000 270 7867.53 996.72 53993.68 88888.00 2018-09-27 00:26:39.000 270 7867.60 996.74 53993.71 88888.00 2018-09-27 00:26:40.000 270 7867.66 996.76 53993.74 88888.00 2018-09-27 00:26:41.000 270 7867.71 996.77 53993.77 88888.00 2018-09-27 00:26:42.000 270 7867.76 996.78 53993.80 88888.00 2018-09-27 00:26:43.000 270 7867.82 996.78 53993.85 88888.00 2018-09-27 00:26:44.000 270 7867.89 996.77 53993.91 88888.00 2018-09-27 00:26:45.000 270 7867.97 996.77 53993.96 88888.00 2018-09-27 00:26:46.000 270 7868.06 996.77 53994.01 88888.00 2018-09-27 00:26:47.000 270 7868.13 996.76 53994.05 88888.00 2018-09-27 00:26:48.000 270 7868.21 996.76 53994.10 88888.00 2018-09-27 00:26:49.000 270 7868.28 996.75 53994.14 88888.00 2018-09-27 00:26:50.000 270 7868.34 996.73 53994.17 88888.00 2018-09-27 00:26:51.000 270 7868.40 996.71 53994.21 88888.00 2018-09-27 00:26:52.000 270 7868.45 996.70 53994.25 88888.00 2018-09-27 00:26:53.000 270 7868.49 996.70 53994.28 88888.00 2018-09-27 00:26:54.000 270 7868.54 996.69 53994.30 88888.00 2018-09-27 00:26:55.000 270 7868.59 996.67 53994.31 88888.00 2018-09-27 00:26:56.000 270 7868.62 996.67 53994.31 88888.00 2018-09-27 00:26:57.000 270 7868.64 996.67 53994.33 88888.00 2018-09-27 00:26:58.000 270 7868.67 996.67 53994.34 88888.00 2018-09-27 00:26:59.000 270 7868.69 996.67 53994.34 88888.00 2018-09-27 00:27:00.000 270 7868.71 996.66 53994.34 88888.00 2018-09-27 00:27:01.000 270 7868.73 996.66 53994.34 88888.00 2018-09-27 00:27:02.000 270 7868.75 996.65 53994.34 88888.00 2018-09-27 00:27:03.000 270 7868.75 996.63 53994.34 88888.00 2018-09-27 00:27:04.000 270 7868.76 996.61 53994.34 88888.00 2018-09-27 00:27:05.000 270 7868.77 996.60 53994.34 88888.00 2018-09-27 00:27:06.000 270 7868.78 996.60 53994.34 88888.00 2018-09-27 00:27:07.000 270 7868.80 996.60 53994.35 88888.00 2018-09-27 00:27:08.000 270 7868.81 996.58 53994.36 88888.00 2018-09-27 00:27:09.000 270 7868.83 996.55 53994.36 88888.00 2018-09-27 00:27:10.000 270 7868.84 996.54 53994.37 88888.00 2018-09-27 00:27:11.000 270 7868.84 996.51 53994.37 88888.00 2018-09-27 00:27:12.000 270 7868.84 996.47 53994.36 88888.00 2018-09-27 00:27:13.000 270 7868.84 996.42 53994.36 88888.00 2018-09-27 00:27:14.000 270 7868.83 996.37 53994.36 88888.00 2018-09-27 00:27:15.000 270 7868.83 996.34 53994.36 88888.00 2018-09-27 00:27:16.000 270 7868.84 996.29 53994.36 88888.00 2018-09-27 00:27:17.000 270 7868.83 996.24 53994.36 88888.00 2018-09-27 00:27:18.000 270 7868.83 996.18 53994.37 88888.00 2018-09-27 00:27:19.000 270 7868.84 996.12 53994.38 88888.00 2018-09-27 00:27:20.000 270 7868.86 996.07 53994.39 88888.00 2018-09-27 00:27:21.000 270 7868.87 996.03 53994.41 88888.00 2018-09-27 00:27:22.000 270 7868.90 995.99 53994.43 88888.00 2018-09-27 00:27:23.000 270 7868.93 995.95 53994.45 88888.00 2018-09-27 00:27:24.000 270 7868.96 995.90 53994.46 88888.00 2018-09-27 00:27:25.000 270 7868.98 995.85 53994.48 88888.00 2018-09-27 00:27:26.000 270 7869.00 995.79 53994.51 88888.00 2018-09-27 00:27:27.000 270 7869.03 995.72 53994.54 88888.00 2018-09-27 00:27:28.000 270 7869.08 995.68 53994.57 88888.00 2018-09-27 00:27:29.000 270 7869.12 995.64 53994.61 88888.00 2018-09-27 00:27:30.000 270 7869.15 995.61 53994.64 88888.00 2018-09-27 00:27:31.000 270 7869.18 995.57 53994.64 88888.00 2018-09-27 00:27:32.000 270 7869.22 995.54 53994.64 88888.00 2018-09-27 00:27:33.000 270 7869.25 995.49 53994.65 88888.00 2018-09-27 00:27:34.000 270 7869.28 995.46 53994.66 88888.00 2018-09-27 00:27:35.000 270 7869.30 995.42 53994.68 88888.00 2018-09-27 00:27:36.000 270 7869.31 995.38 53994.69 88888.00 2018-09-27 00:27:37.000 270 7869.33 995.34 53994.68 88888.00 2018-09-27 00:27:38.000 270 7869.36 995.29 53994.68 88888.00 2018-09-27 00:27:39.000 270 7869.38 995.24 53994.68 88888.00 2018-09-27 00:27:40.000 270 7869.39 995.20 53994.69 88888.00 2018-09-27 00:27:41.000 270 7869.40 995.15 53994.69 88888.00 2018-09-27 00:27:42.000 270 7869.40 995.09 53994.68 88888.00 2018-09-27 00:27:43.000 270 7869.41 995.05 53994.65 88888.00 2018-09-27 00:27:44.000 270 7869.40 995.00 53994.63 88888.00 2018-09-27 00:27:45.000 270 7869.36 994.95 53994.60 88888.00 2018-09-27 00:27:46.000 270 7869.33 994.91 53994.57 88888.00 2018-09-27 00:27:47.000 270 7869.31 994.86 53994.55 88888.00 2018-09-27 00:27:48.000 270 7869.28 994.83 53994.51 88888.00 2018-09-27 00:27:49.000 270 7869.25 994.82 53994.46 88888.00 2018-09-27 00:27:50.000 270 7869.22 994.80 53994.39 88888.00 2018-09-27 00:27:51.000 270 7869.18 994.78 53994.32 88888.00 2018-09-27 00:27:52.000 270 7869.14 994.77 53994.28 88888.00 2018-09-27 00:27:53.000 270 7869.11 994.78 53994.24 88888.00 2018-09-27 00:27:54.000 270 7869.09 994.80 53994.20 88888.00 2018-09-27 00:27:55.000 270 7869.06 994.81 53994.16 88888.00 2018-09-27 00:27:56.000 270 7869.03 994.79 53994.12 88888.00 2018-09-27 00:27:57.000 270 7869.00 994.78 53994.08 88888.00 2018-09-27 00:27:58.000 270 7868.98 994.78 53994.04 88888.00 2018-09-27 00:27:59.000 270 7868.95 994.77 53994.00 88888.00 2018-09-27 00:28:00.000 270 7868.92 994.74 53993.96 88888.00 2018-09-27 00:28:01.000 270 7868.89 994.71 53993.93 88888.00 2018-09-27 00:28:02.000 270 7868.87 994.70 53993.89 88888.00 2018-09-27 00:28:03.000 270 7868.86 994.70 53993.86 88888.00 2018-09-27 00:28:04.000 270 7868.85 994.68 53993.84 88888.00 2018-09-27 00:28:05.000 270 7868.85 994.66 53993.83 88888.00 2018-09-27 00:28:06.000 270 7868.85 994.65 53993.80 88888.00 2018-09-27 00:28:07.000 270 7868.84 994.62 53993.77 88888.00 2018-09-27 00:28:08.000 270 7868.82 994.58 53993.73 88888.00 2018-09-27 00:28:09.000 270 7868.81 994.55 53993.71 88888.00 2018-09-27 00:28:10.000 270 7868.80 994.53 53993.70 88888.00 2018-09-27 00:28:11.000 270 7868.79 994.50 53993.66 88888.00 2018-09-27 00:28:12.000 270 7868.77 994.47 53993.62 88888.00 2018-09-27 00:28:13.000 270 7868.77 994.46 53993.59 88888.00 2018-09-27 00:28:14.000 270 7868.77 994.44 53993.58 88888.00 2018-09-27 00:28:15.000 270 7868.75 994.40 53993.55 88888.00 2018-09-27 00:28:16.000 270 7868.73 994.38 53993.52 88888.00 2018-09-27 00:28:17.000 270 7868.72 994.36 53993.48 88888.00 2018-09-27 00:28:18.000 270 7868.70 994.34 53993.45 88888.00 2018-09-27 00:28:19.000 270 7868.68 994.31 53993.43 88888.00 2018-09-27 00:28:20.000 270 7868.65 994.30 53993.39 88888.00 2018-09-27 00:28:21.000 270 7868.65 994.29 53993.36 88888.00 2018-09-27 00:28:22.000 270 7868.63 994.26 53993.33 88888.00 2018-09-27 00:28:23.000 270 7868.61 994.23 53993.30 88888.00 2018-09-27 00:28:24.000 270 7868.59 994.21 53993.25 88888.00 2018-09-27 00:28:25.000 270 7868.57 994.17 53993.21 88888.00 2018-09-27 00:28:26.000 270 7868.54 994.14 53993.18 88888.00 2018-09-27 00:28:27.000 270 7868.52 994.11 53993.16 88888.00 2018-09-27 00:28:28.000 270 7868.49 994.08 53993.12 88888.00 2018-09-27 00:28:29.000 270 7868.47 994.05 53993.09 88888.00 2018-09-27 00:28:30.000 270 7868.45 994.04 53993.05 88888.00 2018-09-27 00:28:31.000 270 7868.44 994.03 53993.02 88888.00 2018-09-27 00:28:32.000 270 7868.42 994.02 53993.00 88888.00 2018-09-27 00:28:33.000 270 7868.40 994.01 53992.98 88888.00 2018-09-27 00:28:34.000 270 7868.37 993.99 53992.94 88888.00 2018-09-27 00:28:35.000 270 7868.35 993.95 53992.90 88888.00 2018-09-27 00:28:36.000 270 7868.33 993.94 53992.84 88888.00 2018-09-27 00:28:37.000 270 7868.30 993.93 53992.79 88888.00 2018-09-27 00:28:38.000 270 7868.27 993.92 53992.73 88888.00 2018-09-27 00:28:39.000 270 7868.25 993.94 53992.67 88888.00 2018-09-27 00:28:40.000 270 7868.24 993.94 53992.64 88888.00 2018-09-27 00:28:41.000 270 7868.21 993.93 53992.61 88888.00 2018-09-27 00:28:42.000 270 7868.19 993.93 53992.57 88888.00 2018-09-27 00:28:43.000 270 7868.19 993.93 53992.54 88888.00 2018-09-27 00:28:44.000 270 7868.18 993.93 53992.52 88888.00 2018-09-27 00:28:45.000 270 7868.17 993.93 53992.50 88888.00 2018-09-27 00:28:46.000 270 7868.17 993.93 53992.47 88888.00 2018-09-27 00:28:47.000 270 7868.19 993.92 53992.43 88888.00 2018-09-27 00:28:48.000 270 7868.20 993.91 53992.42 88888.00 2018-09-27 00:28:49.000 270 7868.21 993.92 53992.41 88888.00 2018-09-27 00:28:50.000 270 7868.21 993.91 53992.39 88888.00 2018-09-27 00:28:51.000 270 7868.22 993.90 53992.39 88888.00 2018-09-27 00:28:52.000 270 7868.24 993.88 53992.38 88888.00 2018-09-27 00:28:53.000 270 7868.28 993.89 53992.39 88888.00 2018-09-27 00:28:54.000 270 7868.31 993.89 53992.40 88888.00 2018-09-27 00:28:55.000 270 7868.35 993.88 53992.40 88888.00 2018-09-27 00:28:56.000 270 7868.40 993.87 53992.41 88888.00 2018-09-27 00:28:57.000 270 7868.45 993.85 53992.43 88888.00 2018-09-27 00:28:58.000 270 7868.49 993.82 53992.45 88888.00 2018-09-27 00:28:59.000 270 7868.52 993.79 53992.48 88888.00 2018-09-27 00:29:00.000 270 7868.56 993.77 53992.50 88888.00 2018-09-27 00:29:01.000 270 7868.60 993.74 53992.52 88888.00 2018-09-27 00:29:02.000 270 7868.65 993.71 53992.54 88888.00 2018-09-27 00:29:03.000 270 7868.69 993.69 53992.56 88888.00 2018-09-27 00:29:04.000 270 7868.75 993.66 53992.57 88888.00 2018-09-27 00:29:05.000 270 7868.80 993.63 53992.57 88888.00 2018-09-27 00:29:06.000 270 7868.83 993.59 53992.57 88888.00 2018-09-27 00:29:07.000 270 7868.87 993.57 53992.59 88888.00 2018-09-27 00:29:08.000 270 7868.91 993.56 53992.58 88888.00 2018-09-27 00:29:09.000 270 7868.95 993.53 53992.57 88888.00 2018-09-27 00:29:10.000 270 7868.98 993.49 53992.58 88888.00 2018-09-27 00:29:11.000 270 7869.02 993.48 53992.58 88888.00 2018-09-27 00:29:12.000 270 7869.06 993.46 53992.57 88888.00 2018-09-27 00:29:13.000 270 7869.09 993.44 53992.56 88888.00 2018-09-27 00:29:14.000 270 7869.10 993.44 53992.56 88888.00 2018-09-27 00:29:15.000 270 7869.11 993.43 53992.55 88888.00 2018-09-27 00:29:16.000 270 7869.13 993.41 53992.54 88888.00 2018-09-27 00:29:17.000 270 7869.16 993.41 53992.53 88888.00 2018-09-27 00:29:18.000 270 7869.18 993.40 53992.51 88888.00 2018-09-27 00:29:19.000 270 7869.19 993.40 53992.49 88888.00 2018-09-27 00:29:20.000 270 7869.21 993.40 53992.48 88888.00 2018-09-27 00:29:21.000 270 7869.23 993.40 53992.46 88888.00 2018-09-27 00:29:22.000 270 7869.24 993.40 53992.46 88888.00 2018-09-27 00:29:23.000 270 7869.25 993.41 53992.45 88888.00 2018-09-27 00:29:24.000 270 7869.26 993.42 53992.43 88888.00 2018-09-27 00:29:25.000 270 7869.27 993.42 53992.43 88888.00 2018-09-27 00:29:26.000 270 7869.30 993.42 53992.43 88888.00 2018-09-27 00:29:27.000 270 7869.33 993.43 53992.41 88888.00 2018-09-27 00:29:28.000 270 7869.36 993.43 53992.40 88888.00 2018-09-27 00:29:29.000 270 7869.38 993.44 53992.40 88888.00 2018-09-27 00:29:30.000 270 7869.39 993.43 53992.40 88888.00 2018-09-27 00:29:31.000 270 7869.39 993.40 53992.39 88888.00 2018-09-27 00:29:32.000 270 7869.40 993.39 53992.39 88888.00 2018-09-27 00:29:33.000 270 7869.43 993.39 53992.38 88888.00 2018-09-27 00:29:34.000 270 7869.46 993.38 53992.36 88888.00 2018-09-27 00:29:35.000 270 7869.47 993.36 53992.37 88888.00 2018-09-27 00:29:36.000 270 7869.49 993.34 53992.39 88888.00 2018-09-27 00:29:37.000 270 7869.51 993.31 53992.39 88888.00 2018-09-27 00:29:38.000 270 7869.52 993.29 53992.40 88888.00 2018-09-27 00:29:39.000 270 7869.55 993.27 53992.41 88888.00 2018-09-27 00:29:40.000 270 7869.57 993.25 53992.41 88888.00 2018-09-27 00:29:41.000 270 7869.58 993.22 53992.39 88888.00 2018-09-27 00:29:42.000 270 7869.60 993.19 53992.37 88888.00 2018-09-27 00:29:43.000 270 7869.61 993.17 53992.38 88888.00 2018-09-27 00:29:44.000 270 7869.62 993.14 53992.38 88888.00 2018-09-27 00:29:45.000 270 7869.64 993.11 53992.38 88888.00 2018-09-27 00:29:46.000 270 7869.64 993.09 53992.36 88888.00 2018-09-27 00:29:47.000 270 7869.64 993.07 53992.35 88888.00 2018-09-27 00:29:48.000 270 7869.65 993.06 53992.33 88888.00 2018-09-27 00:29:49.000 270 7869.66 993.06 53992.30 88888.00 2018-09-27 00:29:50.000 270 7869.66 993.05 53992.30 88888.00 2018-09-27 00:29:51.000 270 7869.67 993.04 53992.29 88888.00 2018-09-27 00:29:52.000 270 7869.68 993.02 53992.27 88888.00 2018-09-27 00:29:53.000 270 7869.68 993.02 53992.25 88888.00 2018-09-27 00:29:54.000 270 7869.68 993.03 53992.23 88888.00 2018-09-27 00:29:55.000 270 7869.67 993.03 53992.21 88888.00 2018-09-27 00:29:56.000 270 7869.66 993.04 53992.21 88888.00 2018-09-27 00:29:57.000 270 7869.67 993.05 53992.20 88888.00 2018-09-27 00:29:58.000 270 7869.68 993.06 53992.17 88888.00 2018-09-27 00:29:59.000 270 7869.69 993.07 53992.16 88888.00 2018-09-27 00:30:00.000 270 7869.70 993.08 53992.16 88888.00 2018-09-27 00:30:01.000 270 7869.70 993.09 53992.14 88888.00 2018-09-27 00:30:02.000 270 7869.70 993.10 53992.11 88888.00 2018-09-27 00:30:03.000 270 7869.71 993.12 53992.09 88888.00 2018-09-27 00:30:04.000 270 7869.71 993.13 53992.07 88888.00 2018-09-27 00:30:05.000 270 7869.72 993.14 53992.07 88888.00 2018-09-27 00:30:06.000 270 7869.72 993.15 53992.06 88888.00 2018-09-27 00:30:07.000 270 7869.72 993.17 53992.04 88888.00 2018-09-27 00:30:08.000 270 7869.71 993.19 53992.02 88888.00 2018-09-27 00:30:09.000 270 7869.71 993.19 53992.00 88888.00 2018-09-27 00:30:10.000 270 7869.70 993.21 53991.97 88888.00 2018-09-27 00:30:11.000 270 7869.69 993.24 53991.93 88888.00 2018-09-27 00:30:12.000 270 7869.69 993.27 53991.90 88888.00 2018-09-27 00:30:13.000 270 7869.69 993.30 53991.88 88888.00 2018-09-27 00:30:14.000 270 7869.68 993.33 53991.86 88888.00 2018-09-27 00:30:15.000 270 7869.67 993.37 53991.84 88888.00 2018-09-27 00:30:16.000 270 7869.68 993.40 53991.80 88888.00 2018-09-27 00:30:17.000 270 7869.68 993.42 53991.79 88888.00 2018-09-27 00:30:18.000 270 7869.68 993.44 53991.78 88888.00 2018-09-27 00:30:19.000 270 7869.67 993.47 53991.76 88888.00 2018-09-27 00:30:20.000 270 7869.66 993.51 53991.73 88888.00 2018-09-27 00:30:21.000 270 7869.67 993.55 53991.71 88888.00 2018-09-27 00:30:22.000 270 7869.67 993.58 53991.70 88888.00 2018-09-27 00:30:23.000 270 7869.67 993.61 53991.69 88888.00 2018-09-27 00:30:24.000 270 7869.68 993.65 53991.68 88888.00 2018-09-27 00:30:25.000 270 7869.69 993.68 53991.68 88888.00 2018-09-27 00:30:26.000 270 7869.71 993.71 53991.68 88888.00 2018-09-27 00:30:27.000 270 7869.72 993.74 53991.67 88888.00 2018-09-27 00:30:28.000 270 7869.74 993.77 53991.67 88888.00 2018-09-27 00:30:29.000 270 7869.76 993.79 53991.68 88888.00 2018-09-27 00:30:30.000 270 7869.79 993.82 53991.68 88888.00 2018-09-27 00:30:31.000 270 7869.83 993.86 53991.68 88888.00 2018-09-27 00:30:32.000 270 7869.86 993.89 53991.69 88888.00 2018-09-27 00:30:33.000 270 7869.89 993.92 53991.70 88888.00 2018-09-27 00:30:34.000 270 7869.92 993.96 53991.71 88888.00 2018-09-27 00:30:35.000 270 7869.97 993.98 53991.72 88888.00 2018-09-27 00:30:36.000 270 7870.01 994.01 53991.73 88888.00 2018-09-27 00:30:37.000 270 7870.05 994.04 53991.74 88888.00 2018-09-27 00:30:38.000 270 7870.09 994.07 53991.76 88888.00 2018-09-27 00:30:39.000 270 7870.14 994.08 53991.79 88888.00 2018-09-27 00:30:40.000 270 7870.18 994.10 53991.82 88888.00 2018-09-27 00:30:41.000 270 7870.23 994.12 53991.85 88888.00 2018-09-27 00:30:42.000 270 7870.27 994.15 53991.88 88888.00 2018-09-27 00:30:43.000 270 7870.31 994.16 53991.89 88888.00 2018-09-27 00:30:44.000 270 7870.35 994.16 53991.89 88888.00 2018-09-27 00:30:45.000 270 7870.39 994.18 53991.90 88888.00 2018-09-27 00:30:46.000 270 7870.44 994.22 53991.91 88888.00 2018-09-27 00:30:47.000 270 7870.48 994.23 53991.94 88888.00 2018-09-27 00:30:48.000 270 7870.50 994.25 53991.97 88888.00 2018-09-27 00:30:49.000 270 7870.53 994.28 53991.99 88888.00 2018-09-27 00:30:50.000 270 7870.57 994.31 53992.00 88888.00 2018-09-27 00:30:51.000 270 7870.60 994.33 53992.00 88888.00 2018-09-27 00:30:52.000 270 7870.63 994.36 53992.00 88888.00 2018-09-27 00:30:53.000 270 7870.65 994.39 53992.00 88888.00 2018-09-27 00:30:54.000 270 7870.67 994.44 53992.00 88888.00 2018-09-27 00:30:55.000 270 7870.69 994.47 53992.01 88888.00 2018-09-27 00:30:56.000 270 7870.71 994.49 53992.02 88888.00 2018-09-27 00:30:57.000 270 7870.73 994.53 53992.02 88888.00 2018-09-27 00:30:58.000 270 7870.75 994.56 53992.04 88888.00 2018-09-27 00:30:59.000 270 7870.77 994.56 53992.05 88888.00 2018-09-27 00:31:00.000 270 7870.80 994.57 53992.05 88888.00 2018-09-27 00:31:01.000 270 7870.83 994.60 53992.07 88888.00 2018-09-27 00:31:02.000 270 7870.86 994.62 53992.10 88888.00 2018-09-27 00:31:03.000 270 7870.90 994.62 53992.12 88888.00 2018-09-27 00:31:04.000 270 7870.93 994.63 53992.15 88888.00 2018-09-27 00:31:05.000 270 7870.98 994.64 53992.20 88888.00 2018-09-27 00:31:06.000 270 7871.01 994.62 53992.25 88888.00 2018-09-27 00:31:07.000 270 7871.05 994.59 53992.29 88888.00 2018-09-27 00:31:08.000 270 7871.11 994.58 53992.33 88888.00 2018-09-27 00:31:09.000 270 7871.17 994.57 53992.38 88888.00 2018-09-27 00:31:10.000 270 7871.22 994.56 53992.41 88888.00 2018-09-27 00:31:11.000 270 7871.26 994.54 53992.45 88888.00 2018-09-27 00:31:12.000 270 7871.31 994.51 53992.48 88888.00 2018-09-27 00:31:13.000 270 7871.36 994.50 53992.53 88888.00 2018-09-27 00:31:14.000 270 7871.41 994.51 53992.56 88888.00 2018-09-27 00:31:15.000 270 7871.45 994.49 53992.59 88888.00 2018-09-27 00:31:16.000 270 7871.49 994.47 53992.62 88888.00 2018-09-27 00:31:17.000 270 7871.53 994.48 53992.66 88888.00 2018-09-27 00:31:18.000 270 7871.57 994.49 53992.70 88888.00 2018-09-27 00:31:19.000 270 7871.61 994.50 53992.74 88888.00 2018-09-27 00:31:20.000 270 7871.66 994.51 53992.78 88888.00 2018-09-27 00:31:21.000 270 7871.72 994.54 53992.80 88888.00 2018-09-27 00:31:22.000 270 7871.77 994.56 53992.82 88888.00 2018-09-27 00:31:23.000 270 7871.80 994.56 53992.85 88888.00 2018-09-27 00:31:24.000 270 7871.83 994.57 53992.87 88888.00 2018-09-27 00:31:25.000 270 7871.85 994.58 53992.88 88888.00 2018-09-27 00:31:26.000 270 7871.86 994.60 53992.89 88888.00 2018-09-27 00:31:27.000 270 7871.88 994.60 53992.90 88888.00 2018-09-27 00:31:28.000 270 7871.90 994.60 53992.93 88888.00 2018-09-27 00:31:29.000 270 7871.92 994.63 53992.95 88888.00 2018-09-27 00:31:30.000 270 7871.95 994.65 53992.95 88888.00 2018-09-27 00:31:31.000 270 7871.97 994.65 53992.97 88888.00 2018-09-27 00:31:32.000 270 7871.98 994.64 53993.00 88888.00 2018-09-27 00:31:33.000 270 7872.00 994.65 53993.00 88888.00 2018-09-27 00:31:34.000 270 7872.03 994.67 53993.02 88888.00 2018-09-27 00:31:35.000 270 7872.05 994.67 53993.03 88888.00 2018-09-27 00:31:36.000 270 7872.05 994.66 53993.04 88888.00 2018-09-27 00:31:37.000 270 7872.06 994.65 53993.07 88888.00 2018-09-27 00:31:38.000 270 7872.06 994.64 53993.10 88888.00 2018-09-27 00:31:39.000 270 7872.06 994.63 53993.10 88888.00 2018-09-27 00:31:40.000 270 7872.08 994.63 53993.09 88888.00 2018-09-27 00:31:41.000 270 7872.10 994.65 53993.11 88888.00 2018-09-27 00:31:42.000 270 7872.09 994.63 53993.12 88888.00 2018-09-27 00:31:43.000 270 7872.07 994.60 53993.12 88888.00 2018-09-27 00:31:44.000 270 7872.06 994.58 53993.13 88888.00 2018-09-27 00:31:45.000 270 7872.05 994.55 53993.16 88888.00 2018-09-27 00:31:46.000 270 7872.03 994.53 53993.17 88888.00 2018-09-27 00:31:47.000 270 7872.05 994.54 53993.18 88888.00 2018-09-27 00:31:48.000 270 7872.06 994.53 53993.19 88888.00 2018-09-27 00:31:49.000 270 7872.05 994.48 53993.19 88888.00 2018-09-27 00:31:50.000 270 7872.04 994.43 53993.19 88888.00 2018-09-27 00:31:51.000 270 7872.04 994.41 53993.19 88888.00 2018-09-27 00:31:52.000 270 7872.05 994.39 53993.21 88888.00 2018-09-27 00:31:53.000 270 7872.07 994.38 53993.25 88888.00 2018-09-27 00:31:54.000 270 7872.08 994.35 53993.28 88888.00 2018-09-27 00:31:55.000 270 7872.09 994.31 53993.30 88888.00 2018-09-27 00:31:56.000 270 7872.10 994.28 53993.33 88888.00 2018-09-27 00:31:57.000 270 7872.11 994.24 53993.37 88888.00 2018-09-27 00:31:58.000 270 7872.14 994.20 53993.41 88888.00 2018-09-27 00:31:59.000 270 7872.17 994.17 53993.46 88888.00 2018-09-27 00:32:00.000 270 7872.22 994.15 53993.50 88888.00 2018-09-27 00:32:01.000 270 7872.26 994.12 53993.53 88888.00 2018-09-27 00:32:02.000 270 7872.30 994.07 53993.57 88888.00 2018-09-27 00:32:03.000 270 7872.33 994.04 53993.61 88888.00 2018-09-27 00:32:04.000 270 7872.37 994.01 53993.63 88888.00 2018-09-27 00:32:05.000 270 7872.40 993.99 53993.65 88888.00 2018-09-27 00:32:06.000 270 7872.43 993.96 53993.67 88888.00 2018-09-27 00:32:07.000 270 7872.46 993.93 53993.70 88888.00 2018-09-27 00:32:08.000 270 7872.48 993.92 53993.74 88888.00 2018-09-27 00:32:09.000 270 7872.49 993.90 53993.77 88888.00 2018-09-27 00:32:10.000 270 7872.50 993.87 53993.78 88888.00 2018-09-27 00:32:11.000 270 7872.52 993.83 53993.79 88888.00 2018-09-27 00:32:12.000 270 7872.54 993.80 53993.81 88888.00 2018-09-27 00:32:13.000 270 7872.55 993.78 53993.83 88888.00 2018-09-27 00:32:14.000 270 7872.56 993.76 53993.84 88888.00 2018-09-27 00:32:15.000 270 7872.58 993.75 53993.86 88888.00 2018-09-27 00:32:16.000 270 7872.60 993.72 53993.89 88888.00 2018-09-27 00:32:17.000 270 7872.62 993.69 53993.91 88888.00 2018-09-27 00:32:18.000 270 7872.65 993.68 53993.93 88888.00 2018-09-27 00:32:19.000 270 7872.67 993.66 53993.96 88888.00 2018-09-27 00:32:20.000 270 7872.69 993.62 53993.98 88888.00 2018-09-27 00:32:21.000 270 7872.71 993.58 53993.99 88888.00 2018-09-27 00:32:22.000 270 7872.75 993.54 53994.03 88888.00 2018-09-27 00:32:23.000 270 7872.80 993.51 53994.05 88888.00 2018-09-27 00:32:24.000 270 7872.84 993.47 53994.06 88888.00 2018-09-27 00:32:25.000 270 7872.86 993.44 53994.09 88888.00 2018-09-27 00:32:26.000 270 7872.87 993.39 53994.11 88888.00 2018-09-27 00:32:27.000 270 7872.88 993.35 53994.12 88888.00 2018-09-27 00:32:28.000 270 7872.90 993.31 53994.14 88888.00 2018-09-27 00:32:29.000 270 7872.92 993.29 53994.16 88888.00 2018-09-27 00:32:30.000 270 7872.95 993.26 53994.19 88888.00 2018-09-27 00:32:31.000 270 7872.97 993.21 53994.21 88888.00 2018-09-27 00:32:32.000 270 7872.96 993.16 53994.21 88888.00 2018-09-27 00:32:33.000 270 7872.98 993.14 53994.21 88888.00 2018-09-27 00:32:34.000 270 7873.00 993.14 53994.23 88888.00 2018-09-27 00:32:35.000 270 7873.01 993.14 53994.23 88888.00 2018-09-27 00:32:36.000 270 7873.03 993.14 53994.22 88888.00 2018-09-27 00:32:37.000 270 7873.04 993.13 53994.23 88888.00 2018-09-27 00:32:38.000 270 7873.05 993.13 53994.23 88888.00 2018-09-27 00:32:39.000 270 7873.06 993.14 53994.23 88888.00 2018-09-27 00:32:40.000 270 7873.07 993.16 53994.21 88888.00 2018-09-27 00:32:41.000 270 7873.08 993.16 53994.21 88888.00 2018-09-27 00:32:42.000 270 7873.08 993.16 53994.21 88888.00 2018-09-27 00:32:43.000 270 7873.08 993.15 53994.19 88888.00 2018-09-27 00:32:44.000 270 7873.08 993.16 53994.16 88888.00 2018-09-27 00:32:45.000 270 7873.08 993.18 53994.15 88888.00 2018-09-27 00:32:46.000 270 7873.06 993.19 53994.14 88888.00 2018-09-27 00:32:47.000 270 7873.06 993.21 53994.13 88888.00 2018-09-27 00:32:48.000 270 7873.06 993.22 53994.11 88888.00 2018-09-27 00:32:49.000 270 7873.06 993.23 53994.08 88888.00 2018-09-27 00:32:50.000 270 7873.05 993.25 53994.07 88888.00 2018-09-27 00:32:51.000 270 7873.04 993.27 53994.06 88888.00 2018-09-27 00:32:52.000 270 7873.04 993.29 53994.05 88888.00 2018-09-27 00:32:53.000 270 7873.04 993.31 53994.05 88888.00 2018-09-27 00:32:54.000 270 7873.04 993.32 53994.05 88888.00 2018-09-27 00:32:55.000 270 7873.06 993.31 53994.04 88888.00 2018-09-27 00:32:56.000 270 7873.08 993.33 53994.04 88888.00 2018-09-27 00:32:57.000 270 7873.11 993.36 53994.04 88888.00 2018-09-27 00:32:58.000 270 7873.13 993.37 53994.04 88888.00 2018-09-27 00:32:59.000 270 7873.14 993.37 53994.05 88888.00 2018-09-27 00:33:00.000 270 7873.15 993.39 53994.07 88888.00 2018-09-27 00:33:01.000 270 7873.18 993.38 53994.07 88888.00 2018-09-27 00:33:02.000 270 7873.20 993.38 53994.07 88888.00 2018-09-27 00:33:03.000 270 7873.23 993.38 53994.09 88888.00 2018-09-27 00:33:04.000 270 7873.26 993.38 53994.10 88888.00 2018-09-27 00:33:05.000 270 7873.29 993.39 53994.10 88888.00 2018-09-27 00:33:06.000 270 7873.32 993.39 53994.10 88888.00 2018-09-27 00:33:07.000 270 7873.34 993.39 53994.11 88888.00 2018-09-27 00:33:08.000 270 7873.36 993.40 53994.11 88888.00 2018-09-27 00:33:09.000 270 7873.37 993.40 53994.10 88888.00 2018-09-27 00:33:10.000 270 7873.39 993.41 53994.10 88888.00 2018-09-27 00:33:11.000 270 7873.40 993.41 53994.11 88888.00 2018-09-27 00:33:12.000 270 7873.41 993.41 53994.11 88888.00 2018-09-27 00:33:13.000 270 7873.43 993.41 53994.11 88888.00 2018-09-27 00:33:14.000 270 7873.45 993.41 53994.12 88888.00 2018-09-27 00:33:15.000 270 7873.47 993.42 53994.13 88888.00 2018-09-27 00:33:16.000 270 7873.47 993.42 53994.13 88888.00 2018-09-27 00:33:17.000 270 7873.48 993.42 53994.12 88888.00 2018-09-27 00:33:18.000 270 7873.50 993.42 53994.12 88888.00 2018-09-27 00:33:19.000 270 7873.52 993.42 53994.12 88888.00 2018-09-27 00:33:20.000 270 7873.53 993.40 53994.11 88888.00 2018-09-27 00:33:21.000 270 7873.55 993.39 53994.10 88888.00 2018-09-27 00:33:22.000 270 7873.57 993.38 53994.11 88888.00 2018-09-27 00:33:23.000 270 7873.59 993.37 53994.13 88888.00 2018-09-27 00:33:24.000 270 7873.61 993.37 53994.14 88888.00 2018-09-27 00:33:25.000 270 7873.64 993.36 53994.15 88888.00 2018-09-27 00:33:26.000 270 7873.67 993.34 53994.16 88888.00 2018-09-27 00:33:27.000 270 7873.69 993.31 53994.18 88888.00 2018-09-27 00:33:28.000 270 7873.69 993.28 53994.19 88888.00 2018-09-27 00:33:29.000 270 7873.72 993.26 53994.21 88888.00 2018-09-27 00:33:30.000 270 7873.75 993.24 53994.23 88888.00 2018-09-27 00:33:31.000 270 7873.77 993.21 53994.23 88888.00 2018-09-27 00:33:32.000 270 7873.79 993.19 53994.24 88888.00 2018-09-27 00:33:33.000 270 7873.82 993.17 53994.25 88888.00 2018-09-27 00:33:34.000 270 7873.85 993.15 53994.26 88888.00 2018-09-27 00:33:35.000 270 7873.87 993.13 53994.28 88888.00 2018-09-27 00:33:36.000 270 7873.90 993.11 53994.30 88888.00 2018-09-27 00:33:37.000 270 7873.92 993.10 53994.31 88888.00 2018-09-27 00:33:38.000 270 7873.95 993.09 53994.32 88888.00 2018-09-27 00:33:39.000 270 7873.98 993.07 53994.33 88888.00 2018-09-27 00:33:40.000 270 7874.00 993.05 53994.34 88888.00 2018-09-27 00:33:41.000 270 7874.02 993.03 53994.34 88888.00 2018-09-27 00:33:42.000 270 7874.04 993.01 53994.36 88888.00 2018-09-27 00:33:43.000 270 7874.06 992.99 53994.36 88888.00 2018-09-27 00:33:44.000 270 7874.07 992.98 53994.35 88888.00 2018-09-27 00:33:45.000 270 7874.08 992.98 53994.35 88888.00 2018-09-27 00:33:46.000 270 7874.09 992.97 53994.34 88888.00 2018-09-27 00:33:47.000 270 7874.11 992.98 53994.33 88888.00 2018-09-27 00:33:48.000 270 7874.13 993.00 53994.32 88888.00 2018-09-27 00:33:49.000 270 7874.13 993.02 53994.29 88888.00 2018-09-27 00:33:50.000 270 7874.12 993.03 53994.27 88888.00 2018-09-27 00:33:51.000 270 7874.10 993.04 53994.22 88888.00 2018-09-27 00:33:52.000 270 7874.06 993.05 53994.17 88888.00 2018-09-27 00:33:53.000 270 7874.01 993.06 53994.14 88888.00 2018-09-27 00:33:54.000 270 7873.97 993.07 53994.12 88888.00 2018-09-27 00:33:55.000 270 7873.93 993.09 53994.08 88888.00 2018-09-27 00:33:56.000 270 7873.89 993.10 53994.04 88888.00 2018-09-27 00:33:57.000 270 7873.85 993.10 53994.00 88888.00 2018-09-27 00:33:58.000 270 7873.81 993.10 53993.95 88888.00 2018-09-27 00:33:59.000 270 7873.76 993.11 53993.91 88888.00 2018-09-27 00:34:00.000 270 7873.71 993.11 53993.85 88888.00 2018-09-27 00:34:01.000 270 7873.66 993.11 53993.80 88888.00 2018-09-27 00:34:02.000 270 7873.60 993.11 53993.78 88888.00 2018-09-27 00:34:03.000 270 7873.53 993.10 53993.74 88888.00 2018-09-27 00:34:04.000 270 7873.47 993.08 53993.67 88888.00 2018-09-27 00:34:05.000 270 7873.41 993.07 53993.62 88888.00 2018-09-27 00:34:06.000 270 7873.34 993.06 53993.58 88888.00 2018-09-27 00:34:07.000 270 7873.27 993.05 53993.54 88888.00 2018-09-27 00:34:08.000 270 7873.21 993.02 53993.48 88888.00 2018-09-27 00:34:09.000 270 7873.14 993.01 53993.44 88888.00 2018-09-27 00:34:10.000 270 7873.08 993.02 53993.39 88888.00 2018-09-27 00:34:11.000 270 7873.03 993.02 53993.35 88888.00 2018-09-27 00:34:12.000 270 7872.97 993.00 53993.33 88888.00 2018-09-27 00:34:13.000 270 7872.92 992.98 53993.29 88888.00 2018-09-27 00:34:14.000 270 7872.87 992.96 53993.25 88888.00 2018-09-27 00:34:15.000 270 7872.81 992.95 53993.22 88888.00 2018-09-27 00:34:16.000 270 7872.76 992.93 53993.20 88888.00 2018-09-27 00:34:17.000 270 7872.71 992.90 53993.18 88888.00 2018-09-27 00:34:18.000 270 7872.68 992.90 53993.15 88888.00 2018-09-27 00:34:19.000 270 7872.66 992.90 53993.13 88888.00 2018-09-27 00:34:20.000 270 7872.63 992.89 53993.11 88888.00 2018-09-27 00:34:21.000 270 7872.58 992.87 53993.07 88888.00 2018-09-27 00:34:22.000 270 7872.53 992.87 53993.06 88888.00 2018-09-27 00:34:23.000 270 7872.50 992.88 53993.05 88888.00 2018-09-27 00:34:24.000 270 7872.45 992.88 53993.03 88888.00 2018-09-27 00:34:25.000 270 7872.41 992.87 53992.99 88888.00 2018-09-27 00:34:26.000 270 7872.37 992.88 53992.95 88888.00 2018-09-27 00:34:27.000 270 7872.30 992.91 53992.89 88888.00 2018-09-27 00:34:28.000 270 7872.25 992.96 53992.84 88888.00 2018-09-27 00:34:29.000 270 7872.21 993.01 53992.81 88888.00 2018-09-27 00:34:30.000 270 7872.16 993.08 53992.76 88888.00 2018-09-27 00:34:31.000 270 7872.11 993.20 53992.69 88888.00 2018-09-27 00:34:32.000 270 7872.04 993.32 53992.64 88888.00 2018-09-27 00:34:33.000 270 7871.98 993.44 53992.57 88888.00 2018-09-27 00:34:34.000 270 7871.92 993.58 53992.49 88888.00 2018-09-27 00:34:35.000 270 7871.85 993.75 53992.39 88888.00 2018-09-27 00:34:36.000 270 7871.79 993.92 53992.32 88888.00 2018-09-27 00:34:37.000 270 7871.73 994.12 53992.24 88888.00 2018-09-27 00:34:38.000 270 7871.65 994.33 53992.17 88888.00 2018-09-27 00:34:39.000 270 7871.58 994.54 53992.10 88888.00 2018-09-27 00:34:40.000 270 7871.52 994.78 53992.02 88888.00 2018-09-27 00:34:41.000 270 7871.45 995.04 53991.94 88888.00 2018-09-27 00:34:42.000 270 7871.39 995.30 53991.86 88888.00 2018-09-27 00:34:43.000 270 7871.33 995.57 53991.77 88888.00 2018-09-27 00:34:44.000 270 7871.28 995.85 53991.70 88888.00 2018-09-27 00:34:45.000 270 7871.23 996.16 53991.64 88888.00 2018-09-27 00:34:46.000 270 7871.17 996.48 53991.56 88888.00 2018-09-27 00:34:47.000 270 7871.09 996.77 53991.48 88888.00 2018-09-27 00:34:48.000 270 7871.02 997.07 53991.41 88888.00 2018-09-27 00:34:49.000 270 7870.94 997.38 53991.34 88888.00 2018-09-27 00:34:50.000 270 7870.86 997.68 53991.28 88888.00 2018-09-27 00:34:51.000 270 7870.81 997.97 53991.24 88888.00 2018-09-27 00:34:52.000 270 7870.76 998.29 53991.19 88888.00 2018-09-27 00:34:53.000 270 7870.70 998.63 53991.14 88888.00 2018-09-27 00:34:54.000 270 7870.65 998.95 53991.11 88888.00 2018-09-27 00:34:55.000 270 7870.62 999.27 53991.07 88888.00 2018-09-27 00:34:56.000 270 7870.60 999.61 53991.05 88888.00 2018-09-27 00:34:57.000 270 7870.57 999.95 53991.04 88888.00 2018-09-27 00:34:58.000 270 7870.54 1000.26 53991.05 88888.00 2018-09-27 00:34:59.000 270 7870.51 1000.57 53991.05 88888.00 2018-09-27 00:35:00.000 270 7870.50 1000.87 53991.08 88888.00 2018-09-27 00:35:01.000 270 7870.48 1001.14 53991.10 88888.00 2018-09-27 00:35:02.000 270 7870.45 1001.38 53991.11 88888.00 2018-09-27 00:35:03.000 270 7870.43 1001.63 53991.13 88888.00 2018-09-27 00:35:04.000 270 7870.42 1001.88 53991.15 88888.00 2018-09-27 00:35:05.000 270 7870.41 1002.12 53991.19 88888.00 2018-09-27 00:35:06.000 270 7870.40 1002.36 53991.25 88888.00 2018-09-27 00:35:07.000 270 7870.40 1002.59 53991.31 88888.00 2018-09-27 00:35:08.000 270 7870.39 1002.79 53991.36 88888.00 2018-09-27 00:35:09.000 270 7870.37 1002.99 53991.41 88888.00 2018-09-27 00:35:10.000 270 7870.36 1003.17 53991.46 88888.00 2018-09-27 00:35:11.000 270 7870.36 1003.34 53991.54 88888.00 2018-09-27 00:35:12.000 270 7870.34 1003.50 53991.61 88888.00 2018-09-27 00:35:13.000 270 7870.33 1003.64 53991.67 88888.00 2018-09-27 00:35:14.000 270 7870.32 1003.75 53991.77 88888.00 2018-09-27 00:35:15.000 270 7870.33 1003.84 53991.88 88888.00 2018-09-27 00:35:16.000 270 7870.31 1003.91 53991.95 88888.00 2018-09-27 00:35:17.000 270 7870.29 1003.97 53992.04 88888.00 2018-09-27 00:35:18.000 270 7870.30 1004.02 53992.14 88888.00 2018-09-27 00:35:19.000 270 7870.29 1004.06 53992.24 88888.00 2018-09-27 00:35:20.000 270 7870.27 1004.09 53992.34 88888.00 2018-09-27 00:35:21.000 270 7870.27 1004.10 53992.45 88888.00 2018-09-27 00:35:22.000 270 7870.29 1004.09 53992.57 88888.00 2018-09-27 00:35:23.000 270 7870.30 1004.09 53992.68 88888.00 2018-09-27 00:35:24.000 270 7870.32 1004.10 53992.81 88888.00 2018-09-27 00:35:25.000 270 7870.35 1004.10 53992.94 88888.00 2018-09-27 00:35:26.000 270 7870.39 1004.09 53993.07 88888.00 2018-09-27 00:35:27.000 270 7870.42 1004.06 53993.21 88888.00 2018-09-27 00:35:28.000 270 7870.47 1004.05 53993.35 88888.00 2018-09-27 00:35:29.000 270 7870.51 1004.06 53993.48 88888.00 2018-09-27 00:35:30.000 270 7870.56 1004.06 53993.62 88888.00 2018-09-27 00:35:31.000 270 7870.62 1004.04 53993.75 88888.00 2018-09-27 00:35:32.000 270 7870.68 1004.02 53993.90 88888.00 2018-09-27 00:35:33.000 270 7870.74 1004.00 53994.04 88888.00 2018-09-27 00:35:34.000 270 7870.79 1003.95 53994.17 88888.00 2018-09-27 00:35:35.000 270 7870.84 1003.90 53994.30 88888.00 2018-09-27 00:35:36.000 270 7870.88 1003.84 53994.44 88888.00 2018-09-27 00:35:37.000 270 7870.93 1003.78 53994.58 88888.00 2018-09-27 00:35:38.000 270 7870.98 1003.72 53994.71 88888.00 2018-09-27 00:35:39.000 270 7871.04 1003.63 53994.85 88888.00 2018-09-27 00:35:40.000 270 7871.09 1003.52 53994.99 88888.00 2018-09-27 00:35:41.000 270 7871.14 1003.43 53995.13 88888.00 2018-09-27 00:35:42.000 270 7871.20 1003.33 53995.27 88888.00 2018-09-27 00:35:43.000 270 7871.26 1003.19 53995.42 88888.00 2018-09-27 00:35:44.000 270 7871.32 1003.05 53995.57 88888.00 2018-09-27 00:35:45.000 270 7871.38 1002.89 53995.72 88888.00 2018-09-27 00:35:46.000 270 7871.44 1002.71 53995.88 88888.00 2018-09-27 00:35:47.000 270 7871.50 1002.53 53996.05 88888.00 2018-09-27 00:35:48.000 270 7871.58 1002.33 53996.21 88888.00 2018-09-27 00:35:49.000 270 7871.66 1002.12 53996.39 88888.00 2018-09-27 00:35:50.000 270 7871.73 1001.90 53996.56 88888.00 2018-09-27 00:35:51.000 270 7871.80 1001.68 53996.70 88888.00 2018-09-27 00:35:52.000 270 7871.87 1001.44 53996.85 88888.00 2018-09-27 00:35:53.000 270 7871.93 1001.21 53997.00 88888.00 2018-09-27 00:35:54.000 270 7871.97 1000.96 53997.13 88888.00 2018-09-27 00:35:55.000 270 7872.01 1000.69 53997.27 88888.00 2018-09-27 00:35:56.000 270 7872.06 1000.44 53997.41 88888.00 2018-09-27 00:35:57.000 270 7872.11 1000.17 53997.54 88888.00 2018-09-27 00:35:58.000 270 7872.16 999.89 53997.65 88888.00 2018-09-27 00:35:59.000 270 7872.22 999.64 53997.75 88888.00 2018-09-27 00:36:00.000 270 7872.27 999.39 53997.88 88888.00 2018-09-27 00:36:01.000 270 7872.30 999.10 53998.00 88888.00 2018-09-27 00:36:02.000 270 7872.32 998.82 53998.09 88888.00 2018-09-27 00:36:03.000 270 7872.33 998.56 53998.20 88888.00 2018-09-27 00:36:04.000 270 7872.35 998.28 53998.29 88888.00 2018-09-27 00:36:05.000 270 7872.37 997.99 53998.36 88888.00 2018-09-27 00:36:06.000 270 7872.36 997.70 53998.42 88888.00 2018-09-27 00:36:07.000 270 7872.35 997.43 53998.48 88888.00 2018-09-27 00:36:08.000 270 7872.35 997.17 53998.53 88888.00 2018-09-27 00:36:09.000 270 7872.33 996.89 53998.60 88888.00 2018-09-27 00:36:10.000 270 7872.31 996.63 53998.66 88888.00 2018-09-27 00:36:11.000 270 7872.30 996.39 53998.70 88888.00 2018-09-27 00:36:12.000 270 7872.29 996.17 53998.74 88888.00 2018-09-27 00:36:13.000 270 7872.28 995.94 53998.77 88888.00 2018-09-27 00:36:14.000 270 7872.27 995.70 53998.82 88888.00 2018-09-27 00:36:15.000 270 7872.26 995.46 53998.85 88888.00 2018-09-27 00:36:16.000 270 7872.25 995.24 53998.88 88888.00 2018-09-27 00:36:17.000 270 7872.24 995.04 53998.91 88888.00 2018-09-27 00:36:18.000 270 7872.25 994.85 53998.95 88888.00 2018-09-27 00:36:19.000 270 7872.25 994.67 53998.97 88888.00 2018-09-27 00:36:20.000 270 7872.23 994.50 53998.97 88888.00 2018-09-27 00:36:21.000 270 7872.21 994.32 53998.98 88888.00 2018-09-27 00:36:22.000 270 7872.19 994.14 53999.00 88888.00 2018-09-27 00:36:23.000 270 7872.18 993.97 53998.99 88888.00 2018-09-27 00:36:24.000 270 7872.16 993.81 53998.98 88888.00 2018-09-27 00:36:25.000 270 7872.12 993.67 53998.97 88888.00 2018-09-27 00:36:26.000 270 7872.08 993.53 53998.94 88888.00 2018-09-27 00:36:27.000 270 7872.03 993.39 53998.91 88888.00 2018-09-27 00:36:28.000 270 7871.98 993.27 53998.88 88888.00 2018-09-27 00:36:29.000 270 7871.94 993.17 53998.84 88888.00 2018-09-27 00:36:30.000 270 7871.88 993.06 53998.79 88888.00 2018-09-27 00:36:31.000 270 7871.81 992.94 53998.74 88888.00 2018-09-27 00:36:32.000 270 7871.73 992.82 53998.68 88888.00 2018-09-27 00:36:33.000 270 7871.66 992.71 53998.63 88888.00 2018-09-27 00:36:34.000 270 7871.58 992.59 53998.59 88888.00 2018-09-27 00:36:35.000 270 7871.51 992.49 53998.53 88888.00 2018-09-27 00:36:36.000 270 7871.45 992.41 53998.47 88888.00 2018-09-27 00:36:37.000 270 7871.39 992.32 53998.43 88888.00 2018-09-27 00:36:38.000 270 7871.32 992.25 53998.39 88888.00 2018-09-27 00:36:39.000 270 7871.26 992.19 53998.32 88888.00 2018-09-27 00:36:40.000 270 7871.19 992.15 53998.26 88888.00 2018-09-27 00:36:41.000 270 7871.13 992.10 53998.21 88888.00 2018-09-27 00:36:42.000 270 7871.08 992.07 53998.16 88888.00 2018-09-27 00:36:43.000 270 7871.03 992.05 53998.09 88888.00 2018-09-27 00:36:44.000 270 7870.98 992.05 53998.03 88888.00 2018-09-27 00:36:45.000 270 7870.93 992.08 53997.96 88888.00 2018-09-27 00:36:46.000 270 7870.87 992.11 53997.89 88888.00 2018-09-27 00:36:47.000 270 7870.81 992.14 53997.81 88888.00 2018-09-27 00:36:48.000 270 7870.74 992.17 53997.72 88888.00 2018-09-27 00:36:49.000 270 7870.67 992.22 53997.64 88888.00 2018-09-27 00:36:50.000 270 7870.60 992.29 53997.57 88888.00 2018-09-27 00:36:51.000 270 7870.54 992.36 53997.49 88888.00 2018-09-27 00:36:52.000 270 7870.48 992.42 53997.42 88888.00 2018-09-27 00:36:53.000 270 7870.41 992.50 53997.34 88888.00 2018-09-27 00:36:54.000 270 7870.33 992.59 53997.24 88888.00 2018-09-27 00:36:55.000 270 7870.27 992.69 53997.16 88888.00 2018-09-27 00:36:56.000 270 7870.22 992.80 53997.10 88888.00 2018-09-27 00:36:57.000 270 7870.17 992.90 53997.03 88888.00 2018-09-27 00:36:58.000 270 7870.12 993.02 53996.96 88888.00 2018-09-27 00:36:59.000 270 7870.07 993.13 53996.89 88888.00 2018-09-27 00:37:00.000 270 7870.03 993.24 53996.84 88888.00 2018-09-27 00:37:01.000 270 7870.04 993.36 53996.82 88888.00 2018-09-27 00:37:02.000 270 7870.04 993.49 53996.78 88888.00 2018-09-27 00:37:03.000 270 7870.02 993.62 53996.76 88888.00 2018-09-27 00:37:04.000 270 7870.01 993.72 53996.76 88888.00 2018-09-27 00:37:05.000 270 7870.02 993.81 53996.75 88888.00 2018-09-27 00:37:06.000 270 7870.03 993.90 53996.73 88888.00 2018-09-27 00:37:07.000 270 7870.03 993.98 53996.71 88888.00 2018-09-27 00:37:08.000 270 7870.05 994.05 53996.70 88888.00 2018-09-27 00:37:09.000 270 7870.07 994.15 53996.71 88888.00 2018-09-27 00:37:10.000 270 7870.12 994.26 53996.72 88888.00 2018-09-27 00:37:11.000 270 7870.17 994.35 53996.73 88888.00 2018-09-27 00:37:12.000 270 7870.21 994.44 53996.74 88888.00 2018-09-27 00:37:13.000 270 7870.24 994.52 53996.76 88888.00 2018-09-27 00:37:14.000 270 7870.27 994.59 53996.80 88888.00 2018-09-27 00:37:15.000 270 7870.31 994.66 53996.83 88888.00 2018-09-27 00:37:16.000 270 7870.36 994.73 53996.85 88888.00 2018-09-27 00:37:17.000 270 7870.41 994.78 53996.88 88888.00 2018-09-27 00:37:18.000 270 7870.44 994.82 53996.90 88888.00 2018-09-27 00:37:19.000 270 7870.47 994.87 53996.93 88888.00 2018-09-27 00:37:20.000 270 7870.52 994.91 53996.96 88888.00 2018-09-27 00:37:21.000 270 7870.56 994.93 53997.00 88888.00 2018-09-27 00:37:22.000 270 7870.61 994.94 53997.04 88888.00 2018-09-27 00:37:23.000 270 7870.66 994.95 53997.10 88888.00 2018-09-27 00:37:24.000 270 7870.71 994.95 53997.16 88888.00 2018-09-27 00:37:25.000 270 7870.76 994.96 53997.22 88888.00 2018-09-27 00:37:26.000 270 7870.82 994.96 53997.27 88888.00 2018-09-27 00:37:27.000 270 7870.87 994.94 53997.29 88888.00 2018-09-27 00:37:28.000 270 7870.93 994.93 53997.33 88888.00 2018-09-27 00:37:29.000 270 7871.00 994.90 53997.39 88888.00 2018-09-27 00:37:30.000 270 7871.07 994.86 53997.45 88888.00 2018-09-27 00:37:31.000 270 7871.13 994.83 53997.51 88888.00 2018-09-27 00:37:32.000 270 7871.19 994.79 53997.57 88888.00 2018-09-27 00:37:33.000 270 7871.24 994.75 53997.63 88888.00 2018-09-27 00:37:34.000 270 7871.29 994.70 53997.68 88888.00 2018-09-27 00:37:35.000 270 7871.35 994.65 53997.74 88888.00 2018-09-27 00:37:36.000 270 7871.41 994.59 53997.79 88888.00 2018-09-27 00:37:37.000 270 7871.44 994.54 53997.81 88888.00 2018-09-27 00:37:38.000 270 7871.46 994.46 53997.84 88888.00 2018-09-27 00:37:39.000 270 7871.48 994.38 53997.87 88888.00 2018-09-27 00:37:40.000 270 7871.51 994.31 53997.91 88888.00 2018-09-27 00:37:41.000 270 7871.52 994.26 53997.95 88888.00 2018-09-27 00:37:42.000 270 7871.52 994.20 53997.96 88888.00 2018-09-27 00:37:43.000 270 7871.54 994.15 53997.96 88888.00 2018-09-27 00:37:44.000 270 7871.55 994.10 53997.96 88888.00 2018-09-27 00:37:45.000 270 7871.54 994.04 53997.95 88888.00 2018-09-27 00:37:46.000 270 7871.55 994.00 53997.95 88888.00 2018-09-27 00:37:47.000 270 7871.56 993.95 53997.95 88888.00 2018-09-27 00:37:48.000 270 7871.55 993.89 53997.96 88888.00 2018-09-27 00:37:49.000 270 7871.54 993.83 53997.96 88888.00 2018-09-27 00:37:50.000 270 7871.54 993.78 53997.96 88888.00 2018-09-27 00:37:51.000 270 7871.53 993.72 53997.97 88888.00 2018-09-27 00:37:52.000 270 7871.52 993.66 53997.99 88888.00 2018-09-27 00:37:53.000 270 7871.51 993.59 53998.02 88888.00 2018-09-27 00:37:54.000 270 7871.52 993.53 53998.03 88888.00 2018-09-27 00:37:55.000 270 7871.54 993.48 53998.05 88888.00 2018-09-27 00:37:56.000 270 7871.54 993.43 53998.08 88888.00 2018-09-27 00:37:57.000 270 7871.53 993.39 53998.10 88888.00 2018-09-27 00:37:58.000 270 7871.57 993.35 53998.14 88888.00 2018-09-27 00:37:59.000 270 7871.62 993.30 53998.18 88888.00 2018-09-27 00:38:00.000 270 7871.64 993.24 53998.21 88888.00 2018-09-27 00:38:01.000 270 7871.68 993.18 53998.25 88888.00 2018-09-27 00:38:02.000 270 7871.74 993.14 53998.30 88888.00 2018-09-27 00:38:03.000 270 7871.80 993.09 53998.34 88888.00 2018-09-27 00:38:04.000 270 7871.86 993.04 53998.38 88888.00 2018-09-27 00:38:05.000 270 7871.92 993.01 53998.43 88888.00 2018-09-27 00:38:06.000 270 7871.96 992.96 53998.46 88888.00 2018-09-27 00:38:07.000 270 7872.00 992.90 53998.48 88888.00 2018-09-27 00:38:08.000 270 7872.03 992.86 53998.48 88888.00 2018-09-27 00:38:09.000 270 7872.06 992.83 53998.50 88888.00 2018-09-27 00:38:10.000 270 7872.09 992.79 53998.52 88888.00 2018-09-27 00:38:11.000 270 7872.11 992.75 53998.53 88888.00 2018-09-27 00:38:12.000 270 7872.11 992.69 53998.51 88888.00 2018-09-27 00:38:13.000 270 7872.11 992.64 53998.50 88888.00 2018-09-27 00:38:14.000 270 7872.10 992.60 53998.50 88888.00 2018-09-27 00:38:15.000 270 7872.09 992.56 53998.50 88888.00 2018-09-27 00:38:16.000 270 7872.09 992.51 53998.50 88888.00 2018-09-27 00:38:17.000 270 7872.09 992.48 53998.51 88888.00 2018-09-27 00:38:18.000 270 7872.10 992.46 53998.51 88888.00 2018-09-27 00:38:19.000 270 7872.10 992.43 53998.49 88888.00 2018-09-27 00:38:20.000 270 7872.09 992.41 53998.48 88888.00 2018-09-27 00:38:21.000 270 7872.08 992.39 53998.47 88888.00 2018-09-27 00:38:22.000 270 7872.07 992.39 53998.46 88888.00 2018-09-27 00:38:23.000 270 7872.07 992.38 53998.45 88888.00 2018-09-27 00:38:24.000 270 7872.05 992.37 53998.43 88888.00 2018-09-27 00:38:25.000 270 7872.03 992.36 53998.41 88888.00 2018-09-27 00:38:26.000 270 7872.02 992.35 53998.39 88888.00 2018-09-27 00:38:27.000 270 7872.01 992.35 53998.38 88888.00 2018-09-27 00:38:28.000 270 7872.01 992.35 53998.37 88888.00 2018-09-27 00:38:29.000 270 7872.01 992.35 53998.36 88888.00 2018-09-27 00:38:30.000 270 7872.00 992.35 53998.35 88888.00 2018-09-27 00:38:31.000 270 7871.99 992.36 53998.34 88888.00 2018-09-27 00:38:32.000 270 7871.98 992.37 53998.31 88888.00 2018-09-27 00:38:33.000 270 7871.96 992.37 53998.29 88888.00 2018-09-27 00:38:34.000 270 7871.95 992.37 53998.27 88888.00 2018-09-27 00:38:35.000 270 7871.94 992.37 53998.25 88888.00 2018-09-27 00:38:36.000 270 7871.93 992.38 53998.23 88888.00 2018-09-27 00:38:37.000 270 7871.92 992.40 53998.21 88888.00 2018-09-27 00:38:38.000 270 7871.91 992.41 53998.21 88888.00 2018-09-27 00:38:39.000 270 7871.91 992.41 53998.19 88888.00 2018-09-27 00:38:40.000 270 7871.91 992.42 53998.17 88888.00 2018-09-27 00:38:41.000 270 7871.92 992.42 53998.17 88888.00 2018-09-27 00:38:42.000 270 7871.92 992.42 53998.18 88888.00 2018-09-27 00:38:43.000 270 7871.92 992.42 53998.19 88888.00 2018-09-27 00:38:44.000 270 7871.90 992.41 53998.19 88888.00 2018-09-27 00:38:45.000 270 7871.90 992.39 53998.20 88888.00 2018-09-27 00:38:46.000 270 7871.92 992.37 53998.20 88888.00 2018-09-27 00:38:47.000 270 7871.93 992.36 53998.20 88888.00 2018-09-27 00:38:48.000 270 7871.95 992.33 53998.19 88888.00 2018-09-27 00:38:49.000 270 7871.96 992.32 53998.20 88888.00 2018-09-27 00:38:50.000 270 7872.00 992.31 53998.23 88888.00 2018-09-27 00:38:51.000 270 7872.04 992.29 53998.25 88888.00 2018-09-27 00:38:52.000 270 7872.07 992.30 53998.28 88888.00 2018-09-27 00:38:53.000 270 7872.10 992.31 53998.29 88888.00 2018-09-27 00:38:54.000 270 7872.14 992.30 53998.29 88888.00 2018-09-27 00:38:55.000 270 7872.17 992.31 53998.31 88888.00 2018-09-27 00:38:56.000 270 7872.21 992.32 53998.33 88888.00 2018-09-27 00:38:57.000 270 7872.25 992.32 53998.36 88888.00 2018-09-27 00:38:58.000 270 7872.29 992.34 53998.38 88888.00 2018-09-27 00:38:59.000 270 7872.33 992.36 53998.38 88888.00 2018-09-27 00:39:00.000 270 7872.36 992.37 53998.38 88888.00 2018-09-27 00:39:01.000 270 7872.40 992.37 53998.40 88888.00 2018-09-27 00:39:02.000 270 7872.43 992.38 53998.40 88888.00 2018-09-27 00:39:03.000 270 7872.45 992.39 53998.40 88888.00 2018-09-27 00:39:04.000 270 7872.46 992.40 53998.40 88888.00 2018-09-27 00:39:05.000 270 7872.48 992.42 53998.39 88888.00 2018-09-27 00:39:06.000 270 7872.49 992.45 53998.38 88888.00 2018-09-27 00:39:07.000 270 7872.49 992.48 53998.38 88888.00 2018-09-27 00:39:08.000 270 7872.49 992.51 53998.38 88888.00 2018-09-27 00:39:09.000 270 7872.50 992.53 53998.36 88888.00 2018-09-27 00:39:10.000 270 7872.52 992.56 53998.34 88888.00 2018-09-27 00:39:11.000 270 7872.52 992.60 53998.32 88888.00 2018-09-27 00:39:12.000 270 7872.52 992.62 53998.30 88888.00 2018-09-27 00:39:13.000 270 7872.51 992.63 53998.29 88888.00 2018-09-27 00:39:14.000 270 7872.49 992.66 53998.27 88888.00 2018-09-27 00:39:15.000 270 7872.47 992.69 53998.25 88888.00 2018-09-27 00:39:16.000 270 7872.46 992.71 53998.21 88888.00 2018-09-27 00:39:17.000 270 7872.44 992.72 53998.18 88888.00 2018-09-27 00:39:18.000 270 7872.43 992.76 53998.16 88888.00 2018-09-27 00:39:19.000 270 7872.42 992.79 53998.14 88888.00 2018-09-27 00:39:20.000 270 7872.42 992.82 53998.12 88888.00 2018-09-27 00:39:21.000 270 7872.40 992.84 53998.11 88888.00 2018-09-27 00:39:22.000 270 7872.39 992.86 53998.09 88888.00 2018-09-27 00:39:23.000 270 7872.38 992.87 53998.09 88888.00 2018-09-27 00:39:24.000 270 7872.38 992.89 53998.07 88888.00 2018-09-27 00:39:25.000 270 7872.38 992.91 53998.07 88888.00 2018-09-27 00:39:26.000 270 7872.38 992.93 53998.07 88888.00 2018-09-27 00:39:27.000 270 7872.39 992.96 53998.07 88888.00 2018-09-27 00:39:28.000 270 7872.42 993.01 53998.08 88888.00 2018-09-27 00:39:29.000 270 7872.44 993.05 53998.08 88888.00 2018-09-27 00:39:30.000 270 7872.43 993.07 53998.07 88888.00 2018-09-27 00:39:31.000 270 7872.44 993.08 53998.06 88888.00 2018-09-27 00:39:32.000 270 7872.44 993.10 53998.05 88888.00 2018-09-27 00:39:33.000 270 7872.44 993.14 53998.05 88888.00 2018-09-27 00:39:34.000 270 7872.45 993.18 53998.04 88888.00 2018-09-27 00:39:35.000 270 7872.44 993.20 53998.02 88888.00 2018-09-27 00:39:36.000 270 7872.42 993.23 53997.99 88888.00 2018-09-27 00:39:37.000 270 7872.41 993.28 53997.98 88888.00 2018-09-27 00:39:38.000 270 7872.40 993.35 53997.97 88888.00 2018-09-27 00:39:39.000 270 7872.39 993.41 53997.95 88888.00 2018-09-27 00:39:40.000 270 7872.37 993.48 53997.92 88888.00 2018-09-27 00:39:41.000 270 7872.36 993.55 53997.90 88888.00 2018-09-27 00:39:42.000 270 7872.33 993.61 53997.86 88888.00 2018-09-27 00:39:43.000 270 7872.30 993.66 53997.82 88888.00 2018-09-27 00:39:44.000 270 7872.29 993.72 53997.79 88888.00 2018-09-27 00:39:45.000 270 7872.27 993.79 53997.75 88888.00 2018-09-27 00:39:46.000 270 7872.25 993.86 53997.73 88888.00 2018-09-27 00:39:47.000 270 7872.23 993.90 53997.72 88888.00 2018-09-27 00:39:48.000 270 7872.21 993.97 53997.71 88888.00 2018-09-27 00:39:49.000 270 7872.19 994.04 53997.70 88888.00 2018-09-27 00:39:50.000 270 7872.18 994.08 53997.68 88888.00 2018-09-27 00:39:51.000 270 7872.18 994.15 53997.66 88888.00 2018-09-27 00:39:52.000 270 7872.18 994.22 53997.63 88888.00 2018-09-27 00:39:53.000 270 7872.18 994.25 53997.63 88888.00 2018-09-27 00:39:54.000 270 7872.17 994.28 53997.65 88888.00 2018-09-27 00:39:55.000 270 7872.16 994.31 53997.66 88888.00 2018-09-27 00:39:56.000 270 7872.15 994.34 53997.65 88888.00 2018-09-27 00:39:57.000 270 7872.15 994.37 53997.64 88888.00 2018-09-27 00:39:58.000 270 7872.14 994.38 53997.64 88888.00 2018-09-27 00:39:59.000 270 7872.14 994.38 53997.66 88888.00 2018-09-27 00:40:00.000 270 7872.14 994.37 53997.66 88888.00 2018-09-27 00:40:01.000 270 7872.14 994.38 53997.67 88888.00 2018-09-27 00:40:02.000 270 7872.14 994.41 53997.68 88888.00 2018-09-27 00:40:03.000 270 7872.16 994.43 53997.68 88888.00 2018-09-27 00:40:04.000 270 7872.18 994.43 53997.70 88888.00 2018-09-27 00:40:05.000 270 7872.19 994.42 53997.72 88888.00 2018-09-27 00:40:06.000 270 7872.21 994.44 53997.74 88888.00 2018-09-27 00:40:07.000 270 7872.22 994.44 53997.76 88888.00 2018-09-27 00:40:08.000 270 7872.22 994.43 53997.77 88888.00 2018-09-27 00:40:09.000 270 7872.24 994.42 53997.80 88888.00 2018-09-27 00:40:10.000 270 7872.27 994.42 53997.82 88888.00 2018-09-27 00:40:11.000 270 7872.30 994.42 53997.85 88888.00 2018-09-27 00:40:12.000 270 7872.32 994.42 53997.88 88888.00 2018-09-27 00:40:13.000 270 7872.35 994.40 53997.90 88888.00 2018-09-27 00:40:14.000 270 7872.38 994.38 53997.94 88888.00 2018-09-27 00:40:15.000 270 7872.41 994.38 53997.98 88888.00 2018-09-27 00:40:16.000 270 7872.45 994.38 53998.00 88888.00 2018-09-27 00:40:17.000 270 7872.48 994.38 53998.03 88888.00 2018-09-27 00:40:18.000 270 7872.51 994.37 53998.05 88888.00 2018-09-27 00:40:19.000 270 7872.55 994.36 53998.08 88888.00 2018-09-27 00:40:20.000 270 7872.58 994.35 53998.11 88888.00 2018-09-27 00:40:21.000 270 7872.63 994.35 53998.14 88888.00 2018-09-27 00:40:22.000 270 7872.69 994.35 53998.17 88888.00 2018-09-27 00:40:23.000 270 7872.74 994.37 53998.19 88888.00 2018-09-27 00:40:24.000 270 7872.77 994.37 53998.22 88888.00 2018-09-27 00:40:25.000 270 7872.81 994.35 53998.25 88888.00 2018-09-27 00:40:26.000 270 7872.84 994.33 53998.27 88888.00 2018-09-27 00:40:27.000 270 7872.87 994.34 53998.30 88888.00 2018-09-27 00:40:28.000 270 7872.90 994.35 53998.33 88888.00 2018-09-27 00:40:29.000 270 7872.93 994.33 53998.36 88888.00 2018-09-27 00:40:30.000 270 7872.97 994.30 53998.39 88888.00 2018-09-27 00:40:31.000 270 7873.03 994.29 53998.43 88888.00 2018-09-27 00:40:32.000 270 7873.09 994.29 53998.46 88888.00 2018-09-27 00:40:33.000 270 7873.15 994.29 53998.50 88888.00 2018-09-27 00:40:34.000 270 7873.21 994.30 53998.54 88888.00 2018-09-27 00:40:35.000 270 7873.26 994.28 53998.60 88888.00 2018-09-27 00:40:36.000 270 7873.32 994.25 53998.65 88888.00 2018-09-27 00:40:37.000 270 7873.39 994.23 53998.69 88888.00 2018-09-27 00:40:38.000 270 7873.46 994.22 53998.74 88888.00 2018-09-27 00:40:39.000 270 7873.51 994.19 53998.78 88888.00 2018-09-27 00:40:40.000 270 7873.56 994.15 53998.82 88888.00 2018-09-27 00:40:41.000 270 7873.63 994.12 53998.88 88888.00 2018-09-27 00:40:42.000 270 7873.71 994.09 53998.93 88888.00 2018-09-27 00:40:43.000 270 7873.77 994.05 53998.97 88888.00 2018-09-27 00:40:44.000 270 7873.83 994.01 53999.01 88888.00 2018-09-27 00:40:45.000 270 7873.88 993.97 53999.07 88888.00 2018-09-27 00:40:46.000 270 7873.94 993.93 53999.12 88888.00 2018-09-27 00:40:47.000 270 7874.01 993.89 53999.17 88888.00 2018-09-27 00:40:48.000 270 7874.09 993.84 53999.21 88888.00 2018-09-27 00:40:49.000 270 7874.17 993.80 53999.26 88888.00 2018-09-27 00:40:50.000 270 7874.25 993.76 53999.31 88888.00 2018-09-27 00:40:51.000 270 7874.32 993.70 53999.38 88888.00 2018-09-27 00:40:52.000 270 7874.39 993.65 53999.43 88888.00 2018-09-27 00:40:53.000 270 7874.46 993.60 53999.47 88888.00 2018-09-27 00:40:54.000 270 7874.53 993.55 53999.52 88888.00 2018-09-27 00:40:55.000 270 7874.60 993.52 53999.55 88888.00 2018-09-27 00:40:56.000 270 7874.66 993.47 53999.58 88888.00 2018-09-27 00:40:57.000 270 7874.72 993.41 53999.61 88888.00 2018-09-27 00:40:58.000 270 7874.79 993.37 53999.64 88888.00 2018-09-27 00:40:59.000 270 7874.86 993.35 53999.69 88888.00 2018-09-27 00:41:00.000 270 7874.93 993.31 53999.72 88888.00 2018-09-27 00:41:01.000 270 7875.00 993.26 53999.76 88888.00 2018-09-27 00:41:02.000 270 7875.05 993.22 53999.80 88888.00 2018-09-27 00:41:03.000 270 7875.11 993.17 53999.84 88888.00 2018-09-27 00:41:04.000 270 7875.17 993.11 53999.88 88888.00 2018-09-27 00:41:05.000 270 7875.24 993.06 53999.92 88888.00 2018-09-27 00:41:06.000 270 7875.30 993.01 53999.96 88888.00 2018-09-27 00:41:07.000 270 7875.38 992.98 53999.99 88888.00 2018-09-27 00:41:08.000 270 7875.45 992.97 54000.01 88888.00 2018-09-27 00:41:09.000 270 7875.50 992.94 54000.04 88888.00 2018-09-27 00:41:10.000 270 7875.54 992.90 54000.05 88888.00 2018-09-27 00:41:11.000 270 7875.59 992.86 54000.08 88888.00 2018-09-27 00:41:12.000 270 7875.63 992.82 54000.11 88888.00 2018-09-27 00:41:13.000 270 7875.68 992.77 54000.13 88888.00 2018-09-27 00:41:14.000 270 7875.73 992.72 54000.15 88888.00 2018-09-27 00:41:15.000 270 7875.79 992.69 54000.19 88888.00 2018-09-27 00:41:16.000 270 7875.85 992.67 54000.21 88888.00 2018-09-27 00:41:17.000 270 7875.91 992.65 54000.23 88888.00 2018-09-27 00:41:18.000 270 7875.97 992.63 54000.25 88888.00 2018-09-27 00:41:19.000 270 7876.03 992.61 54000.28 88888.00 2018-09-27 00:41:20.000 270 7876.11 992.61 54000.30 88888.00 2018-09-27 00:41:21.000 270 7876.18 992.59 54000.32 88888.00 2018-09-27 00:41:22.000 270 7876.23 992.58 54000.36 88888.00 2018-09-27 00:41:23.000 270 7876.30 992.58 54000.39 88888.00 2018-09-27 00:41:24.000 270 7876.39 992.60 54000.41 88888.00 2018-09-27 00:41:25.000 270 7876.46 992.59 54000.43 88888.00 2018-09-27 00:41:26.000 270 7876.52 992.57 54000.45 88888.00 2018-09-27 00:41:27.000 270 7876.58 992.57 54000.48 88888.00 2018-09-27 00:41:28.000 270 7876.65 992.57 54000.49 88888.00 2018-09-27 00:41:29.000 270 7876.71 992.57 54000.50 88888.00 2018-09-27 00:41:30.000 270 7876.76 992.57 54000.50 88888.00 2018-09-27 00:41:31.000 270 7876.80 992.56 54000.50 88888.00 2018-09-27 00:41:32.000 270 7876.84 992.54 54000.52 88888.00 2018-09-27 00:41:33.000 270 7876.90 992.53 54000.53 88888.00 2018-09-27 00:41:34.000 270 7876.95 992.54 54000.54 88888.00 2018-09-27 00:41:35.000 270 7877.01 992.55 54000.54 88888.00 2018-09-27 00:41:36.000 270 7877.06 992.55 54000.54 88888.00 2018-09-27 00:41:37.000 270 7877.09 992.54 54000.55 88888.00 2018-09-27 00:41:38.000 270 7877.13 992.52 54000.54 88888.00 2018-09-27 00:41:39.000 270 7877.14 992.51 54000.53 88888.00 2018-09-27 00:41:40.000 270 7877.14 992.51 54000.50 88888.00 2018-09-27 00:41:41.000 270 7877.16 992.50 54000.49 88888.00 2018-09-27 00:41:42.000 270 7877.19 992.47 54000.49 88888.00 2018-09-27 00:41:43.000 270 7877.22 992.45 54000.48 88888.00 2018-09-27 00:41:44.000 270 7877.25 992.44 54000.47 88888.00 2018-09-27 00:41:45.000 270 7877.26 992.43 54000.46 88888.00 2018-09-27 00:41:46.000 270 7877.27 992.40 54000.45 88888.00 2018-09-27 00:41:47.000 270 7877.29 992.38 54000.44 88888.00 2018-09-27 00:41:48.000 270 7877.31 992.36 54000.44 88888.00 2018-09-27 00:41:49.000 270 7877.32 992.34 54000.44 88888.00 2018-09-27 00:41:50.000 270 7877.34 992.31 54000.43 88888.00 2018-09-27 00:41:51.000 270 7877.39 992.30 54000.44 88888.00 2018-09-27 00:41:52.000 270 7877.43 992.31 54000.43 88888.00 2018-09-27 00:41:53.000 270 7877.46 992.31 54000.42 88888.00 2018-09-27 00:41:54.000 270 7877.50 992.31 54000.42 88888.00 2018-09-27 00:41:55.000 270 7877.54 992.29 54000.42 88888.00 2018-09-27 00:41:56.000 270 7877.55 992.28 54000.41 88888.00 2018-09-27 00:41:57.000 270 7877.58 992.29 54000.41 88888.00 2018-09-27 00:41:58.000 270 7877.62 992.32 54000.39 88888.00 2018-09-27 00:41:59.000 270 7877.66 992.35 54000.38 88888.00 2018-09-27 00:42:00.000 270 7877.68 992.37 54000.34 88888.00 2018-09-27 00:42:01.000 270 7877.69 992.38 54000.30 88888.00 2018-09-27 00:42:02.000 270 7877.71 992.38 54000.29 88888.00 2018-09-27 00:42:03.000 270 7877.72 992.38 54000.27 88888.00 2018-09-27 00:42:04.000 270 7877.74 992.39 54000.27 88888.00 2018-09-27 00:42:05.000 270 7877.77 992.40 54000.26 88888.00 2018-09-27 00:42:06.000 270 7877.80 992.41 54000.24 88888.00 2018-09-27 00:42:07.000 270 7877.83 992.43 54000.23 88888.00 2018-09-27 00:42:08.000 270 7877.86 992.43 54000.24 88888.00 2018-09-27 00:42:09.000 270 7877.90 992.43 54000.24 88888.00 2018-09-27 00:42:10.000 270 7877.93 992.44 54000.21 88888.00 2018-09-27 00:42:11.000 270 7877.95 992.45 54000.19 88888.00 2018-09-27 00:42:12.000 270 7877.98 992.45 54000.19 88888.00 2018-09-27 00:42:13.000 270 7878.01 992.45 54000.18 88888.00 2018-09-27 00:42:14.000 270 7878.03 992.45 54000.17 88888.00 2018-09-27 00:42:15.000 270 7878.04 992.44 54000.16 88888.00 2018-09-27 00:42:16.000 270 7878.06 992.43 54000.14 88888.00 2018-09-27 00:42:17.000 270 7878.09 992.41 54000.13 88888.00 2018-09-27 00:42:18.000 270 7878.12 992.41 54000.12 88888.00 2018-09-27 00:42:19.000 270 7878.15 992.42 54000.12 88888.00 2018-09-27 00:42:20.000 270 7878.16 992.41 54000.10 88888.00 2018-09-27 00:42:21.000 270 7878.16 992.38 54000.07 88888.00 2018-09-27 00:42:22.000 270 7878.16 992.37 54000.05 88888.00 2018-09-27 00:42:23.000 270 7878.17 992.37 54000.04 88888.00 2018-09-27 00:42:24.000 270 7878.18 992.36 54000.02 88888.00 2018-09-27 00:42:25.000 270 7878.19 992.34 54000.01 88888.00 2018-09-27 00:42:26.000 270 7878.20 992.33 54000.00 88888.00 2018-09-27 00:42:27.000 270 7878.23 992.30 53999.98 88888.00 2018-09-27 00:42:28.000 270 7878.25 992.28 53999.98 88888.00 2018-09-27 00:42:29.000 270 7878.26 992.26 53999.97 88888.00 2018-09-27 00:42:30.000 270 7878.25 992.24 53999.95 88888.00 2018-09-27 00:42:31.000 270 7878.24 992.23 53999.91 88888.00 2018-09-27 00:42:32.000 270 7878.24 992.22 53999.88 88888.00 2018-09-27 00:42:33.000 270 7878.25 992.23 53999.86 88888.00 2018-09-27 00:42:34.000 270 7878.25 992.23 53999.81 88888.00 2018-09-27 00:42:35.000 270 7878.24 992.24 53999.77 88888.00 2018-09-27 00:42:36.000 270 7878.25 992.29 53999.73 88888.00 2018-09-27 00:42:37.000 270 7878.24 992.31 53999.68 88888.00 2018-09-27 00:42:38.000 270 7878.20 992.32 53999.62 88888.00 2018-09-27 00:42:39.000 270 7878.18 992.36 53999.55 88888.00 2018-09-27 00:42:40.000 270 7878.16 992.40 53999.50 88888.00 2018-09-27 00:42:41.000 270 7878.13 992.44 53999.45 88888.00 2018-09-27 00:42:42.000 270 7878.10 992.48 53999.39 88888.00 2018-09-27 00:42:43.000 270 7878.07 992.53 53999.33 88888.00 2018-09-27 00:42:44.000 270 7878.05 992.58 53999.26 88888.00 2018-09-27 00:42:45.000 270 7878.01 992.62 53999.19 88888.00 2018-09-27 00:42:46.000 270 7877.97 992.66 53999.12 88888.00 2018-09-27 00:42:47.000 270 7877.90 992.69 53999.05 88888.00 2018-09-27 00:42:48.000 270 7877.83 992.71 53998.98 88888.00 2018-09-27 00:42:49.000 270 7877.77 992.73 53998.92 88888.00 2018-09-27 00:42:50.000 270 7877.73 992.74 53998.85 88888.00 2018-09-27 00:42:51.000 270 7877.68 992.74 53998.79 88888.00 2018-09-27 00:42:52.000 270 7877.63 992.75 53998.74 88888.00 2018-09-27 00:42:53.000 270 7877.60 992.76 53998.69 88888.00 2018-09-27 00:42:54.000 270 7877.56 992.79 53998.65 88888.00 2018-09-27 00:42:55.000 270 7877.52 992.80 53998.59 88888.00 2018-09-27 00:42:56.000 270 7877.49 992.80 53998.53 88888.00 2018-09-27 00:42:57.000 270 7877.46 992.80 53998.48 88888.00 2018-09-27 00:42:58.000 270 7877.43 992.83 53998.44 88888.00 2018-09-27 00:42:59.000 270 7877.41 992.87 53998.41 88888.00 2018-09-27 00:43:00.000 270 7877.39 992.89 53998.39 88888.00 2018-09-27 00:43:01.000 270 7877.37 992.92 53998.37 88888.00 2018-09-27 00:43:02.000 270 7877.34 992.96 53998.32 88888.00 2018-09-27 00:43:03.000 270 7877.32 992.98 53998.27 88888.00 2018-09-27 00:43:04.000 270 7877.30 992.99 53998.21 88888.00 2018-09-27 00:43:05.000 270 7877.27 993.01 53998.17 88888.00 2018-09-27 00:43:06.000 270 7877.25 993.03 53998.14 88888.00 2018-09-27 00:43:07.000 270 7877.24 993.08 53998.10 88888.00 2018-09-27 00:43:08.000 270 7877.24 993.11 53998.06 88888.00 2018-09-27 00:43:09.000 270 7877.23 993.15 53998.03 88888.00 2018-09-27 00:43:10.000 270 7877.22 993.17 53998.00 88888.00 2018-09-27 00:43:11.000 270 7877.20 993.18 53997.96 88888.00 2018-09-27 00:43:12.000 270 7877.17 993.19 53997.92 88888.00 2018-09-27 00:43:13.000 270 7877.13 993.21 53997.88 88888.00 2018-09-27 00:43:14.000 270 7877.11 993.23 53997.85 88888.00 2018-09-27 00:43:15.000 270 7877.11 993.26 53997.82 88888.00 2018-09-27 00:43:16.000 270 7877.10 993.27 53997.79 88888.00 2018-09-27 00:43:17.000 270 7877.08 993.29 53997.76 88888.00 2018-09-27 00:43:18.000 270 7877.07 993.31 53997.74 88888.00 2018-09-27 00:43:19.000 270 7877.07 993.33 53997.72 88888.00 2018-09-27 00:43:20.000 270 7877.07 993.32 53997.70 88888.00 2018-09-27 00:43:21.000 270 7877.06 993.33 53997.68 88888.00 2018-09-27 00:43:22.000 270 7877.05 993.35 53997.65 88888.00 2018-09-27 00:43:23.000 270 7877.05 993.37 53997.62 88888.00 2018-09-27 00:43:24.000 270 7877.05 993.41 53997.61 88888.00 2018-09-27 00:43:25.000 270 7877.05 993.44 53997.59 88888.00 2018-09-27 00:43:26.000 270 7877.07 993.46 53997.57 88888.00 2018-09-27 00:43:27.000 270 7877.10 993.49 53997.56 88888.00 2018-09-27 00:43:28.000 270 7877.12 993.53 53997.56 88888.00 2018-09-27 00:43:29.000 270 7877.12 993.57 53997.55 88888.00 2018-09-27 00:43:30.000 270 7877.12 993.60 53997.53 88888.00 2018-09-27 00:43:31.000 270 7877.12 993.63 53997.50 88888.00 2018-09-27 00:43:32.000 270 7877.13 993.67 53997.48 88888.00 2018-09-27 00:43:33.000 270 7877.13 993.70 53997.46 88888.00 2018-09-27 00:43:34.000 270 7877.12 993.74 53997.45 88888.00 2018-09-27 00:43:35.000 270 7877.11 993.77 53997.42 88888.00 2018-09-27 00:43:36.000 270 7877.11 993.82 53997.39 88888.00 2018-09-27 00:43:37.000 270 7877.10 993.86 53997.38 88888.00 2018-09-27 00:43:38.000 270 7877.11 993.87 53997.37 88888.00 2018-09-27 00:43:39.000 270 7877.11 993.90 53997.36 88888.00 2018-09-27 00:43:40.000 270 7877.11 993.94 53997.34 88888.00 2018-09-27 00:43:41.000 270 7877.11 993.98 53997.32 88888.00 2018-09-27 00:43:42.000 270 7877.10 994.02 53997.29 88888.00 2018-09-27 00:43:43.000 270 7877.10 994.05 53997.28 88888.00 2018-09-27 00:43:44.000 270 7877.09 994.08 53997.26 88888.00 2018-09-27 00:43:45.000 270 7877.08 994.12 53997.23 88888.00 2018-09-27 00:43:46.000 270 7877.07 994.15 53997.21 88888.00 2018-09-27 00:43:47.000 270 7877.06 994.18 53997.20 88888.00 2018-09-27 00:43:48.000 270 7877.04 994.22 53997.17 88888.00 2018-09-27 00:43:49.000 270 7877.03 994.26 53997.15 88888.00 2018-09-27 00:43:50.000 270 7877.03 994.30 53997.15 88888.00 2018-09-27 00:43:51.000 270 7877.01 994.33 53997.14 88888.00 2018-09-27 00:43:52.000 270 7877.00 994.34 53997.13 88888.00 2018-09-27 00:43:53.000 270 7877.01 994.36 53997.12 88888.00 2018-09-27 00:43:54.000 270 7877.01 994.39 53997.12 88888.00 2018-09-27 00:43:55.000 270 7877.00 994.42 53997.10 88888.00 2018-09-27 00:43:56.000 270 7876.99 994.43 53997.09 88888.00 2018-09-27 00:43:57.000 270 7876.98 994.45 53997.09 88888.00 2018-09-27 00:43:58.000 270 7876.98 994.48 53997.08 88888.00 2018-09-27 00:43:59.000 270 7876.98 994.49 53997.07 88888.00 2018-09-27 00:44:00.000 270 7876.97 994.49 53997.08 88888.00 2018-09-27 00:44:01.000 270 7876.96 994.49 53997.09 88888.00 2018-09-27 00:44:02.000 270 7876.96 994.48 53997.09 88888.00 2018-09-27 00:44:03.000 270 7876.97 994.48 53997.09 88888.00 2018-09-27 00:44:04.000 270 7876.95 994.49 53997.09 88888.00 2018-09-27 00:44:05.000 270 7876.93 994.49 53997.07 88888.00 2018-09-27 00:44:06.000 270 7876.92 994.48 53997.04 88888.00 2018-09-27 00:44:07.000 270 7876.92 994.47 53997.04 88888.00 2018-09-27 00:44:08.000 270 7876.91 994.50 53997.05 88888.00 2018-09-27 00:44:09.000 270 7876.91 994.53 53997.06 88888.00 2018-09-27 00:44:10.000 270 7876.91 994.55 53997.04 88888.00 2018-09-27 00:44:11.000 270 7876.89 994.57 53997.02 88888.00 2018-09-27 00:44:12.000 270 7876.86 994.58 53997.00 88888.00 2018-09-27 00:44:13.000 270 7876.84 994.59 53996.98 88888.00 2018-09-27 00:44:14.000 270 7876.82 994.61 53996.97 88888.00 2018-09-27 00:44:15.000 270 7876.80 994.63 53996.96 88888.00 2018-09-27 00:44:16.000 270 7876.78 994.63 53996.94 88888.00 2018-09-27 00:44:17.000 270 7876.74 994.64 53996.91 88888.00 2018-09-27 00:44:18.000 270 7876.69 994.65 53996.89 88888.00 2018-09-27 00:44:19.000 270 7876.66 994.64 53996.86 88888.00 2018-09-27 00:44:20.000 270 7876.62 994.65 53996.83 88888.00 2018-09-27 00:44:21.000 270 7876.57 994.67 53996.82 88888.00 2018-09-27 00:44:22.000 270 7876.54 994.68 53996.80 88888.00 2018-09-27 00:44:23.000 270 7876.51 994.68 53996.77 88888.00 2018-09-27 00:44:24.000 270 7876.47 994.67 53996.73 88888.00 2018-09-27 00:44:25.000 270 7876.42 994.68 53996.71 88888.00 2018-09-27 00:44:26.000 270 7876.39 994.68 53996.71 88888.00 2018-09-27 00:44:27.000 270 7876.36 994.66 53996.71 88888.00 2018-09-27 00:44:28.000 270 7876.33 994.64 53996.71 88888.00 2018-09-27 00:44:29.000 270 7876.30 994.63 53996.70 88888.00 2018-09-27 00:44:30.000 270 7876.28 994.61 53996.69 88888.00 2018-09-27 00:44:31.000 270 7876.26 994.59 53996.70 88888.00 2018-09-27 00:44:32.000 270 7876.25 994.58 53996.71 88888.00 2018-09-27 00:44:33.000 270 7876.24 994.56 53996.72 88888.00 2018-09-27 00:44:34.000 270 7876.25 994.52 53996.74 88888.00 2018-09-27 00:44:35.000 270 7876.26 994.49 53996.78 88888.00 2018-09-27 00:44:36.000 270 7876.30 994.46 53996.83 88888.00 2018-09-27 00:44:37.000 270 7876.35 994.45 53996.88 88888.00 2018-09-27 00:44:38.000 270 7876.41 994.44 53996.93 88888.00 2018-09-27 00:44:39.000 270 7876.47 994.41 53996.99 88888.00 2018-09-27 00:44:40.000 270 7876.51 994.36 53997.05 88888.00 2018-09-27 00:44:41.000 270 7876.53 994.31 53997.09 88888.00 2018-09-27 00:44:42.000 270 7876.57 994.28 53997.14 88888.00 2018-09-27 00:44:43.000 270 7876.62 994.26 53997.19 88888.00 2018-09-27 00:44:44.000 270 7876.68 994.25 53997.23 88888.00 2018-09-27 00:44:45.000 270 7876.74 994.22 53997.27 88888.00 2018-09-27 00:44:46.000 270 7876.78 994.20 53997.29 88888.00 2018-09-27 00:44:47.000 270 7876.82 994.19 53997.32 88888.00 2018-09-27 00:44:48.000 270 7876.87 994.18 53997.37 88888.00 2018-09-27 00:44:49.000 270 7876.91 994.14 53997.41 88888.00 2018-09-27 00:44:50.000 270 7876.94 994.12 53997.45 88888.00 2018-09-27 00:44:51.000 270 7876.97 994.10 53997.48 88888.00 2018-09-27 00:44:52.000 270 7877.00 994.08 53997.52 88888.00 2018-09-27 00:44:53.000 270 7877.03 994.05 53997.55 88888.00 2018-09-27 00:44:54.000 270 7877.07 994.03 53997.55 88888.00 2018-09-27 00:44:55.000 270 7877.09 994.00 53997.58 88888.00 2018-09-27 00:44:56.000 270 7877.12 993.97 53997.60 88888.00 2018-09-27 00:44:57.000 270 7877.13 993.96 53997.60 88888.00 2018-09-27 00:44:58.000 270 7877.15 993.94 53997.61 88888.00 2018-09-27 00:44:59.000 270 7877.17 993.94 53997.63 88888.00 2018-09-27 00:45:00.000 270 7877.16 993.92 53997.62 88888.00 2018-09-27 00:45:01.000 270 7877.15 993.89 53997.61 88888.00 2018-09-27 00:45:02.000 270 7877.14 993.83 53997.60 88888.00 2018-09-27 00:45:03.000 270 7877.14 993.78 53997.60 88888.00 2018-09-27 00:45:04.000 270 7877.15 993.73 53997.62 88888.00 2018-09-27 00:45:05.000 270 7877.15 993.69 53997.64 88888.00 2018-09-27 00:45:06.000 270 7877.12 993.64 53997.65 88888.00 2018-09-27 00:45:07.000 270 7877.10 993.59 53997.66 88888.00 2018-09-27 00:45:08.000 270 7877.07 993.54 53997.64 88888.00 2018-09-27 00:45:09.000 270 7877.04 993.49 53997.61 88888.00 2018-09-27 00:45:10.000 270 7877.01 993.45 53997.57 88888.00 2018-09-27 00:45:11.000 270 7876.99 993.41 53997.56 88888.00 2018-09-27 00:45:12.000 270 7876.95 993.36 53997.56 88888.00 2018-09-27 00:45:13.000 270 7876.92 993.30 53997.55 88888.00 2018-09-27 00:45:14.000 270 7876.89 993.25 53997.55 88888.00 2018-09-27 00:45:15.000 270 7876.87 993.20 53997.55 88888.00 2018-09-27 00:45:16.000 270 7876.84 993.15 53997.55 88888.00 2018-09-27 00:45:17.000 270 7876.82 993.09 53997.53 88888.00 2018-09-27 00:45:18.000 270 7876.79 993.03 53997.50 88888.00 2018-09-27 00:45:19.000 270 7876.76 992.98 53997.49 88888.00 2018-09-27 00:45:20.000 270 7876.72 992.94 53997.49 88888.00 2018-09-27 00:45:21.000 270 7876.68 992.89 53997.48 88888.00 2018-09-27 00:45:22.000 270 7876.65 992.82 53997.45 88888.00 2018-09-27 00:45:23.000 270 7876.60 992.77 53997.42 88888.00 2018-09-27 00:45:24.000 270 7876.54 992.74 53997.38 88888.00 2018-09-27 00:45:25.000 270 7876.49 992.71 53997.35 88888.00 2018-09-27 00:45:26.000 270 7876.44 992.66 53997.33 88888.00 2018-09-27 00:45:27.000 270 7876.41 992.64 53997.30 88888.00 2018-09-27 00:45:28.000 270 7876.37 992.64 53997.27 88888.00 2018-09-27 00:45:29.000 270 7876.32 992.63 53997.23 88888.00 2018-09-27 00:45:30.000 270 7876.27 992.61 53997.18 88888.00 2018-09-27 00:45:31.000 270 7876.21 992.59 53997.14 88888.00 2018-09-27 00:45:32.000 270 7876.14 992.58 53997.10 88888.00 2018-09-27 00:45:33.000 270 7876.07 992.57 53997.04 88888.00 2018-09-27 00:45:34.000 270 7875.99 992.55 53997.00 88888.00 2018-09-27 00:45:35.000 270 7875.91 992.56 53996.95 88888.00 2018-09-27 00:45:36.000 270 7875.86 992.57 53996.91 88888.00 2018-09-27 00:45:37.000 270 7875.81 992.58 53996.89 88888.00 2018-09-27 00:45:38.000 270 7875.77 992.59 53996.86 88888.00 2018-09-27 00:45:39.000 270 7875.72 992.59 53996.80 88888.00 2018-09-27 00:45:40.000 270 7875.65 992.58 53996.74 88888.00 2018-09-27 00:45:41.000 270 7875.58 992.58 53996.70 88888.00 2018-09-27 00:45:42.000 270 7875.52 992.58 53996.66 88888.00 2018-09-27 00:45:43.000 270 7875.45 992.58 53996.62 88888.00 2018-09-27 00:45:44.000 270 7875.38 992.57 53996.57 88888.00 2018-09-27 00:45:45.000 270 7875.33 992.57 53996.53 88888.00 2018-09-27 00:45:46.000 270 7875.28 992.57 53996.50 88888.00 2018-09-27 00:45:47.000 270 7875.24 992.56 53996.46 88888.00 2018-09-27 00:45:48.000 270 7875.18 992.54 53996.43 88888.00 2018-09-27 00:45:49.000 270 7875.12 992.51 53996.42 88888.00 2018-09-27 00:45:50.000 270 7875.09 992.50 53996.42 88888.00 2018-09-27 00:45:51.000 270 7875.06 992.50 53996.41 88888.00 2018-09-27 00:45:52.000 270 7875.04 992.51 53996.39 88888.00 2018-09-27 00:45:53.000 270 7875.01 992.51 53996.39 88888.00 2018-09-27 00:45:54.000 270 7874.99 992.52 53996.38 88888.00 2018-09-27 00:45:55.000 270 7874.97 992.53 53996.36 88888.00 2018-09-27 00:45:56.000 270 7874.95 992.54 53996.32 88888.00 2018-09-27 00:45:57.000 270 7874.92 992.55 53996.30 88888.00 2018-09-27 00:45:58.000 270 7874.89 992.57 53996.28 88888.00 2018-09-27 00:45:59.000 270 7874.86 992.59 53996.27 88888.00 2018-09-27 00:46:00.000 270 7874.82 992.59 53996.25 88888.00 2018-09-27 00:46:01.000 270 7874.78 992.59 53996.23 88888.00 2018-09-27 00:46:02.000 270 7874.75 992.61 53996.23 88888.00 2018-09-27 00:46:03.000 270 7874.71 992.62 53996.22 88888.00 2018-09-27 00:46:04.000 270 7874.67 992.61 53996.19 88888.00 2018-09-27 00:46:05.000 270 7874.64 992.60 53996.16 88888.00 2018-09-27 00:46:06.000 270 7874.61 992.60 53996.16 88888.00 2018-09-27 00:46:07.000 270 7874.56 992.58 53996.16 88888.00 2018-09-27 00:46:08.000 270 7874.52 992.55 53996.16 88888.00 2018-09-27 00:46:09.000 270 7874.48 992.52 53996.16 88888.00 2018-09-27 00:46:10.000 270 7874.44 992.49 53996.14 88888.00 2018-09-27 00:46:11.000 270 7874.38 992.46 53996.12 88888.00 2018-09-27 00:46:12.000 270 7874.33 992.41 53996.11 88888.00 2018-09-27 00:46:13.000 270 7874.29 992.36 53996.11 88888.00 2018-09-27 00:46:14.000 270 7874.26 992.32 53996.12 88888.00 2018-09-27 00:46:15.000 270 7874.23 992.28 53996.14 88888.00 2018-09-27 00:46:16.000 270 7874.20 992.25 53996.14 88888.00 2018-09-27 00:46:17.000 270 7874.18 992.20 53996.13 88888.00 2018-09-27 00:46:18.000 270 7874.14 992.14 53996.12 88888.00 2018-09-27 00:46:19.000 270 7874.10 992.09 53996.11 88888.00 2018-09-27 00:46:20.000 270 7874.06 992.07 53996.10 88888.00 2018-09-27 00:46:21.000 270 7874.02 992.03 53996.10 88888.00 2018-09-27 00:46:22.000 270 7873.98 991.99 53996.09 88888.00 2018-09-27 00:46:23.000 270 7873.94 991.96 53996.07 88888.00 2018-09-27 00:46:24.000 270 7873.90 991.92 53996.06 88888.00 2018-09-27 00:46:25.000 270 7873.87 991.88 53996.06 88888.00 2018-09-27 00:46:26.000 270 7873.83 991.84 53996.05 88888.00 2018-09-27 00:46:27.000 270 7873.77 991.80 53996.04 88888.00 2018-09-27 00:46:28.000 270 7873.73 991.76 53996.03 88888.00 2018-09-27 00:46:29.000 270 7873.69 991.72 53996.03 88888.00 2018-09-27 00:46:30.000 270 7873.64 991.68 53996.02 88888.00 2018-09-27 00:46:31.000 270 7873.61 991.66 53995.99 88888.00 2018-09-27 00:46:32.000 270 7873.57 991.64 53995.97 88888.00 2018-09-27 00:46:33.000 270 7873.52 991.60 53995.95 88888.00 2018-09-27 00:46:34.000 270 7873.45 991.57 53995.93 88888.00 2018-09-27 00:46:35.000 270 7873.39 991.54 53995.91 88888.00 2018-09-27 00:46:36.000 270 7873.34 991.53 53995.89 88888.00 2018-09-27 00:46:37.000 270 7873.29 991.51 53995.87 88888.00 2018-09-27 00:46:38.000 270 7873.24 991.49 53995.84 88888.00 2018-09-27 00:46:39.000 270 7873.19 991.48 53995.82 88888.00 2018-09-27 00:46:40.000 270 7873.14 991.45 53995.82 88888.00 2018-09-27 00:46:41.000 270 7873.09 991.44 53995.82 88888.00 2018-09-27 00:46:42.000 270 7873.04 991.44 53995.79 88888.00 2018-09-27 00:46:43.000 270 7873.00 991.43 53995.75 88888.00 2018-09-27 00:46:44.000 270 7872.95 991.42 53995.72 88888.00 2018-09-27 00:46:45.000 270 7872.88 991.39 53995.69 88888.00 2018-09-27 00:46:46.000 270 7872.80 991.37 53995.66 88888.00 2018-09-27 00:46:47.000 270 7872.73 991.36 53995.61 88888.00 2018-09-27 00:46:48.000 270 7872.65 991.34 53995.58 88888.00 2018-09-27 00:46:49.000 270 7872.58 991.34 53995.55 88888.00 2018-09-27 00:46:50.000 270 7872.53 991.36 53995.51 88888.00 2018-09-27 00:46:51.000 270 7872.48 991.37 53995.47 88888.00 2018-09-27 00:46:52.000 270 7872.41 991.38 53995.44 88888.00 2018-09-27 00:46:53.000 270 7872.33 991.39 53995.39 88888.00 2018-09-27 00:46:54.000 270 7872.26 991.40 53995.35 88888.00 2018-09-27 00:46:55.000 270 7872.19 991.43 53995.32 88888.00 2018-09-27 00:46:56.000 270 7872.13 991.48 53995.28 88888.00 2018-09-27 00:46:57.000 270 7872.07 991.50 53995.24 88888.00 2018-09-27 00:46:58.000 270 7872.01 991.54 53995.21 88888.00 2018-09-27 00:46:59.000 270 7871.96 991.58 53995.19 88888.00 2018-09-27 00:47:00.000 270 7871.90 991.62 53995.17 88888.00 2018-09-27 00:47:01.000 270 7871.86 991.66 53995.15 88888.00 2018-09-27 00:47:02.000 270 7871.82 991.71 53995.14 88888.00 2018-09-27 00:47:03.000 270 7871.78 991.75 53995.12 88888.00 2018-09-27 00:47:04.000 270 7871.73 991.80 53995.09 88888.00 2018-09-27 00:47:05.000 270 7871.70 991.86 53995.07 88888.00 2018-09-27 00:47:06.000 270 7871.68 991.91 53995.07 88888.00 2018-09-27 00:47:07.000 270 7871.66 991.97 53995.07 88888.00 2018-09-27 00:47:08.000 270 7871.64 992.01 53995.06 88888.00 2018-09-27 00:47:09.000 270 7871.62 992.05 53995.05 88888.00 2018-09-27 00:47:10.000 270 7871.61 992.11 53995.05 88888.00 2018-09-27 00:47:11.000 270 7871.60 992.16 53995.07 88888.00 2018-09-27 00:47:12.000 270 7871.60 992.18 53995.11 88888.00 2018-09-27 00:47:13.000 270 7871.60 992.21 53995.14 88888.00 2018-09-27 00:47:14.000 270 7871.61 992.24 53995.17 88888.00 2018-09-27 00:47:15.000 270 7871.62 992.26 53995.20 88888.00 2018-09-27 00:47:16.000 270 7871.64 992.27 53995.22 88888.00 2018-09-27 00:47:17.000 270 7871.66 992.29 53995.24 88888.00 2018-09-27 00:47:18.000 270 7871.69 992.32 53995.27 88888.00 2018-09-27 00:47:19.000 270 7871.72 992.31 53995.30 88888.00 2018-09-27 00:47:20.000 270 7871.73 992.31 53995.35 88888.00 2018-09-27 00:47:21.000 270 7871.74 992.33 53995.40 88888.00 2018-09-27 00:47:22.000 270 7871.77 992.33 53995.45 88888.00 2018-09-27 00:47:23.000 270 7871.80 992.31 53995.49 88888.00 2018-09-27 00:47:24.000 270 7871.81 992.29 53995.52 88888.00 2018-09-27 00:47:25.000 270 7871.83 992.26 53995.55 88888.00 2018-09-27 00:47:26.000 270 7871.84 992.23 53995.58 88888.00 2018-09-27 00:47:27.000 270 7871.86 992.20 53995.63 88888.00 2018-09-27 00:47:28.000 270 7871.89 992.17 53995.68 88888.00 2018-09-27 00:47:29.000 270 7871.90 992.11 53995.73 88888.00 2018-09-27 00:47:30.000 270 7871.90 992.05 53995.79 88888.00 2018-09-27 00:47:31.000 270 7871.91 991.99 53995.84 88888.00 2018-09-27 00:47:32.000 270 7871.93 991.94 53995.87 88888.00 2018-09-27 00:47:33.000 270 7871.95 991.87 53995.91 88888.00 2018-09-27 00:47:34.000 270 7871.95 991.82 53995.95 88888.00 2018-09-27 00:47:35.000 270 7871.97 991.76 53995.98 88888.00 2018-09-27 00:47:36.000 270 7872.00 991.70 53996.03 88888.00 2018-09-27 00:47:37.000 270 7872.02 991.65 53996.08 88888.00 2018-09-27 00:47:38.000 270 7872.03 991.59 53996.12 88888.00 2018-09-27 00:47:39.000 270 7872.03 991.52 53996.17 88888.00 2018-09-27 00:47:40.000 270 7872.02 991.45 53996.21 88888.00 2018-09-27 00:47:41.000 270 7872.02 991.39 53996.25 88888.00 2018-09-27 00:47:42.000 270 7872.02 991.32 53996.26 88888.00 2018-09-27 00:47:43.000 270 7872.02 991.22 53996.28 88888.00 2018-09-27 00:47:44.000 270 7872.01 991.12 53996.30 88888.00 2018-09-27 00:47:45.000 270 7872.00 991.04 53996.32 88888.00 2018-09-27 00:47:46.000 270 7871.99 990.96 53996.37 88888.00 2018-09-27 00:47:47.000 270 7871.98 990.87 53996.41 88888.00 2018-09-27 00:47:48.000 270 7871.96 990.78 53996.45 88888.00 2018-09-27 00:47:49.000 270 7871.96 990.70 53996.49 88888.00 2018-09-27 00:47:50.000 270 7871.96 990.64 53996.51 88888.00 2018-09-27 00:47:51.000 270 7871.96 990.57 53996.52 88888.00 2018-09-27 00:47:52.000 270 7871.95 990.49 53996.53 88888.00 2018-09-27 00:47:53.000 270 7871.94 990.42 53996.55 88888.00 2018-09-27 00:47:54.000 270 7871.93 990.35 53996.59 88888.00 2018-09-27 00:47:55.000 270 7871.93 990.26 53996.61 88888.00 2018-09-27 00:47:56.000 270 7871.92 990.18 53996.63 88888.00 2018-09-27 00:47:57.000 270 7871.91 990.11 53996.65 88888.00 2018-09-27 00:47:58.000 270 7871.91 990.06 53996.66 88888.00 2018-09-27 00:47:59.000 270 7871.90 990.01 53996.68 88888.00 2018-09-27 00:48:00.000 270 7871.89 989.96 53996.68 88888.00 2018-09-27 00:48:01.000 270 7871.89 989.90 53996.70 88888.00 2018-09-27 00:48:02.000 270 7871.89 989.85 53996.71 88888.00 2018-09-27 00:48:03.000 270 7871.88 989.80 53996.73 88888.00 2018-09-27 00:48:04.000 270 7871.88 989.76 53996.74 88888.00 2018-09-27 00:48:05.000 270 7871.87 989.71 53996.74 88888.00 2018-09-27 00:48:06.000 270 7871.86 989.67 53996.74 88888.00 2018-09-27 00:48:07.000 270 7871.85 989.62 53996.75 88888.00 2018-09-27 00:48:08.000 270 7871.84 989.56 53996.76 88888.00 2018-09-27 00:48:09.000 270 7871.83 989.51 53996.77 88888.00 2018-09-27 00:48:10.000 270 7871.84 989.48 53996.77 88888.00 2018-09-27 00:48:11.000 270 7871.84 989.44 53996.79 88888.00 2018-09-27 00:48:12.000 270 7871.83 989.42 53996.79 88888.00 2018-09-27 00:48:13.000 270 7871.83 989.42 53996.79 88888.00 2018-09-27 00:48:14.000 270 7871.82 989.40 53996.79 88888.00 2018-09-27 00:48:15.000 270 7871.80 989.38 53996.79 88888.00 2018-09-27 00:48:16.000 270 7871.79 989.38 53996.80 88888.00 2018-09-27 00:48:17.000 270 7871.77 989.35 53996.79 88888.00 2018-09-27 00:48:18.000 270 7871.75 989.31 53996.76 88888.00 2018-09-27 00:48:19.000 270 7871.73 989.30 53996.73 88888.00 2018-09-27 00:48:20.000 270 7871.71 989.28 53996.71 88888.00 2018-09-27 00:48:21.000 270 7871.70 989.26 53996.70 88888.00 2018-09-27 00:48:22.000 270 7871.68 989.26 53996.71 88888.00 2018-09-27 00:48:23.000 270 7871.66 989.27 53996.69 88888.00 2018-09-27 00:48:24.000 270 7871.64 989.27 53996.68 88888.00 2018-09-27 00:48:25.000 270 7871.61 989.29 53996.66 88888.00 2018-09-27 00:48:26.000 270 7871.58 989.29 53996.63 88888.00 2018-09-27 00:48:27.000 270 7871.54 989.30 53996.58 88888.00 2018-09-27 00:48:28.000 270 7871.50 989.32 53996.54 88888.00 2018-09-27 00:48:29.000 270 7871.46 989.33 53996.51 88888.00 2018-09-27 00:48:30.000 270 7871.40 989.34 53996.46 88888.00 2018-09-27 00:48:31.000 270 7871.32 989.36 53996.41 88888.00 2018-09-27 00:48:32.000 270 7871.27 989.39 53996.37 88888.00 2018-09-27 00:48:33.000 270 7871.21 989.42 53996.31 88888.00 2018-09-27 00:48:34.000 270 7871.15 989.44 53996.25 88888.00 2018-09-27 00:48:35.000 270 7871.09 989.45 53996.22 88888.00 2018-09-27 00:48:36.000 270 7871.03 989.46 53996.19 88888.00 2018-09-27 00:48:37.000 270 7870.98 989.48 53996.16 88888.00 2018-09-27 00:48:38.000 270 7870.94 989.50 53996.12 88888.00 2018-09-27 00:48:39.000 270 7870.90 989.51 53996.08 88888.00 2018-09-27 00:48:40.000 270 7870.85 989.52 53996.06 88888.00 2018-09-27 00:48:41.000 270 7870.81 989.53 53996.04 88888.00 2018-09-27 00:48:42.000 270 7870.76 989.53 53996.00 88888.00 2018-09-27 00:48:43.000 270 7870.70 989.54 53995.96 88888.00 2018-09-27 00:48:44.000 270 7870.63 989.55 53995.91 88888.00 2018-09-27 00:48:45.000 270 7870.58 989.56 53995.88 88888.00 2018-09-27 00:48:46.000 270 7870.54 989.59 53995.85 88888.00 2018-09-27 00:48:47.000 270 7870.48 989.62 53995.81 88888.00 2018-09-27 00:48:48.000 270 7870.41 989.64 53995.77 88888.00 2018-09-27 00:48:49.000 270 7870.36 989.64 53995.75 88888.00 2018-09-27 00:48:50.000 270 7870.32 989.65 53995.73 88888.00 2018-09-27 00:48:51.000 270 7870.28 989.67 53995.71 88888.00 2018-09-27 00:48:52.000 270 7870.23 989.69 53995.69 88888.00 2018-09-27 00:48:53.000 270 7870.19 989.72 53995.68 88888.00 2018-09-27 00:48:54.000 270 7870.15 989.75 53995.64 88888.00 2018-09-27 00:48:55.000 270 7870.11 989.77 53995.60 88888.00 2018-09-27 00:48:56.000 270 7870.07 989.81 53995.57 88888.00 2018-09-27 00:48:57.000 270 7870.03 989.86 53995.55 88888.00 2018-09-27 00:48:58.000 270 7869.98 989.89 53995.54 88888.00 2018-09-27 00:48:59.000 270 7869.91 989.93 53995.51 88888.00 2018-09-27 00:49:00.000 270 7869.85 989.96 53995.48 88888.00 2018-09-27 00:49:01.000 270 7869.81 990.00 53995.45 88888.00 2018-09-27 00:49:02.000 270 7869.77 990.04 53995.42 88888.00 2018-09-27 00:49:03.000 270 7869.73 990.07 53995.40 88888.00 2018-09-27 00:49:04.000 270 7869.70 990.09 53995.41 88888.00 2018-09-27 00:49:05.000 270 7869.67 990.12 53995.41 88888.00 2018-09-27 00:49:06.000 270 7869.65 990.15 53995.40 88888.00 2018-09-27 00:49:07.000 270 7869.62 990.16 53995.40 88888.00 2018-09-27 00:49:08.000 270 7869.59 990.19 53995.39 88888.00 2018-09-27 00:49:09.000 270 7869.55 990.23 53995.38 88888.00 2018-09-27 00:49:10.000 270 7869.50 990.26 53995.39 88888.00 2018-09-27 00:49:11.000 270 7869.44 990.28 53995.38 88888.00 2018-09-27 00:49:12.000 270 7869.40 990.32 53995.34 88888.00 2018-09-27 00:49:13.000 270 7869.37 990.35 53995.32 88888.00 2018-09-27 00:49:14.000 270 7869.32 990.36 53995.30 88888.00 2018-09-27 00:49:15.000 270 7869.27 990.39 53995.27 88888.00 2018-09-27 00:49:16.000 270 7869.21 990.42 53995.26 88888.00 2018-09-27 00:49:17.000 270 7869.16 990.44 53995.25 88888.00 2018-09-27 00:49:18.000 270 7869.11 990.47 53995.22 88888.00 2018-09-27 00:49:19.000 270 7869.06 990.52 53995.20 88888.00 2018-09-27 00:49:20.000 270 7869.01 990.55 53995.18 88888.00 2018-09-27 00:49:21.000 270 7868.95 990.58 53995.16 88888.00 2018-09-27 00:49:22.000 270 7868.87 990.62 53995.12 88888.00 2018-09-27 00:49:23.000 270 7868.80 990.67 53995.09 88888.00 2018-09-27 00:49:24.000 270 7868.74 990.69 53995.08 88888.00 2018-09-27 00:49:25.000 270 7868.69 990.73 53995.07 88888.00 2018-09-27 00:49:26.000 270 7868.65 990.78 53995.06 88888.00 2018-09-27 00:49:27.000 270 7868.61 990.80 53995.06 88888.00 2018-09-27 00:49:28.000 270 7868.57 990.81 53995.07 88888.00 2018-09-27 00:49:29.000 270 7868.54 990.80 53995.09 88888.00 2018-09-27 00:49:30.000 270 7868.52 990.80 53995.12 88888.00 2018-09-27 00:49:31.000 270 7868.50 990.82 53995.14 88888.00 2018-09-27 00:49:32.000 270 7868.48 990.83 53995.18 88888.00 2018-09-27 00:49:33.000 270 7868.48 990.83 53995.20 88888.00 2018-09-27 00:49:34.000 270 7868.48 990.83 53995.23 88888.00 2018-09-27 00:49:35.000 270 7868.49 990.82 53995.27 88888.00 2018-09-27 00:49:36.000 270 7868.49 990.81 53995.31 88888.00 2018-09-27 00:49:37.000 270 7868.48 990.79 53995.36 88888.00 2018-09-27 00:49:38.000 270 7868.50 990.78 53995.42 88888.00 2018-09-27 00:49:39.000 270 7868.53 990.77 53995.47 88888.00 2018-09-27 00:49:40.000 270 7868.55 990.76 53995.52 88888.00 2018-09-27 00:49:41.000 270 7868.57 990.73 53995.58 88888.00 2018-09-27 00:49:42.000 270 7868.59 990.70 53995.62 88888.00 2018-09-27 00:49:43.000 270 7868.60 990.66 53995.67 88888.00 2018-09-27 00:49:44.000 270 7868.63 990.62 53995.73 88888.00 2018-09-27 00:49:45.000 270 7868.66 990.58 53995.80 88888.00 2018-09-27 00:49:46.000 270 7868.65 990.54 53995.87 88888.00 2018-09-27 00:49:47.000 270 7868.67 990.49 53995.94 88888.00 2018-09-27 00:49:48.000 270 7868.70 990.43 53996.00 88888.00 2018-09-27 00:49:49.000 270 7868.72 990.38 53996.07 88888.00 2018-09-27 00:49:50.000 270 7868.74 990.32 53996.13 88888.00 2018-09-27 00:49:51.000 270 7868.76 990.27 53996.18 88888.00 2018-09-27 00:49:52.000 270 7868.79 990.22 53996.26 88888.00 2018-09-27 00:49:53.000 270 7868.81 990.18 53996.35 88888.00 2018-09-27 00:49:54.000 270 7868.83 990.13 53996.40 88888.00 2018-09-27 00:49:55.000 270 7868.85 990.10 53996.45 88888.00 2018-09-27 00:49:56.000 270 7868.86 990.07 53996.50 88888.00 2018-09-27 00:49:57.000 270 7868.86 990.04 53996.54 88888.00 2018-09-27 00:49:58.000 270 7868.87 990.01 53996.57 88888.00 2018-09-27 00:49:59.000 270 7868.88 989.98 53996.61 88888.00 2018-09-27 00:50:00.000 270 7868.90 989.94 53996.66 88888.00 2018-09-27 00:50:01.000 270 7868.91 989.90 53996.73 88888.00 2018-09-27 00:50:02.000 270 7868.92 989.86 53996.79 88888.00 2018-09-27 00:50:03.000 270 7868.95 989.84 53996.84 88888.00 2018-09-27 00:50:04.000 270 7868.97 989.82 53996.88 88888.00 2018-09-27 00:50:05.000 270 7868.97 989.80 53996.92 88888.00 2018-09-27 00:50:06.000 270 7868.97 989.77 53996.96 88888.00 2018-09-27 00:50:07.000 270 7868.97 989.77 53997.00 88888.00 2018-09-27 00:50:08.000 270 7868.97 989.77 53997.03 88888.00 2018-09-27 00:50:09.000 270 7868.97 989.76 53997.07 88888.00 2018-09-27 00:50:10.000 270 7868.95 989.75 53997.09 88888.00 2018-09-27 00:50:11.000 270 7868.93 989.74 53997.11 88888.00 2018-09-27 00:50:12.000 270 7868.91 989.72 53997.13 88888.00 2018-09-27 00:50:13.000 270 7868.91 989.72 53997.16 88888.00 2018-09-27 00:50:14.000 270 7868.90 989.71 53997.19 88888.00 2018-09-27 00:50:15.000 270 7868.89 989.70 53997.23 88888.00 2018-09-27 00:50:16.000 270 7868.87 989.69 53997.27 88888.00 2018-09-27 00:50:17.000 270 7868.85 989.69 53997.28 88888.00 2018-09-27 00:50:18.000 270 7868.83 989.69 53997.28 88888.00 2018-09-27 00:50:19.000 270 7868.78 989.69 53997.29 88888.00 2018-09-27 00:50:20.000 270 7868.73 989.69 53997.29 88888.00 2018-09-27 00:50:21.000 270 7868.66 989.69 53997.29 88888.00 2018-09-27 00:50:22.000 270 7868.58 989.68 53997.27 88888.00 2018-09-27 00:50:23.000 270 7868.51 989.67 53997.24 88888.00 2018-09-27 00:50:24.000 270 7868.45 989.67 53997.22 88888.00 2018-09-27 00:50:25.000 270 7868.37 989.68 53997.20 88888.00 2018-09-27 00:50:26.000 270 7868.31 989.68 53997.19 88888.00 2018-09-27 00:50:27.000 270 7868.26 989.70 53997.20 88888.00 2018-09-27 00:50:28.000 270 7868.22 989.71 53997.21 88888.00 2018-09-27 00:50:29.000 270 7868.18 989.72 53997.21 88888.00 2018-09-27 00:50:30.000 270 7868.11 989.71 53997.21 88888.00 2018-09-27 00:50:31.000 270 7868.03 989.69 53997.23 88888.00 2018-09-27 00:50:32.000 270 7867.96 989.67 53997.23 88888.00 2018-09-27 00:50:33.000 270 7867.90 989.65 53997.21 88888.00 2018-09-27 00:50:34.000 270 7867.83 989.65 53997.20 88888.00 2018-09-27 00:50:35.000 270 7867.76 989.66 53997.20 88888.00 2018-09-27 00:50:36.000 270 7867.69 989.68 53997.19 88888.00 2018-09-27 00:50:37.000 270 7867.62 989.71 53997.17 88888.00 2018-09-27 00:50:38.000 270 7867.56 989.75 53997.16 88888.00 2018-09-27 00:50:39.000 270 7867.50 989.78 53997.14 88888.00 2018-09-27 00:50:40.000 270 7867.43 989.79 53997.14 88888.00 2018-09-27 00:50:41.000 270 7867.36 989.81 53997.14 88888.00 2018-09-27 00:50:42.000 270 7867.30 989.83 53997.14 88888.00 2018-09-27 00:50:43.000 270 7867.24 989.84 53997.16 88888.00 2018-09-27 00:50:44.000 270 7867.19 989.85 53997.17 88888.00 2018-09-27 00:50:45.000 270 7867.14 989.87 53997.18 88888.00 2018-09-27 00:50:46.000 270 7867.09 989.89 53997.21 88888.00 2018-09-27 00:50:47.000 270 7867.04 989.91 53997.21 88888.00 2018-09-27 00:50:48.000 270 7867.01 989.95 53997.21 88888.00 2018-09-27 00:50:49.000 270 7866.96 989.97 53997.22 88888.00 2018-09-27 00:50:50.000 270 7866.90 989.99 53997.22 88888.00 2018-09-27 00:50:51.000 270 7866.85 990.01 53997.23 88888.00 2018-09-27 00:50:52.000 270 7866.82 990.04 53997.26 88888.00 2018-09-27 00:50:53.000 270 7866.81 990.09 53997.27 88888.00 2018-09-27 00:50:54.000 270 7866.77 990.12 53997.30 88888.00 2018-09-27 00:50:55.000 270 7866.73 990.13 53997.34 88888.00 2018-09-27 00:50:56.000 270 7866.71 990.16 53997.37 88888.00 2018-09-27 00:50:57.000 270 7866.70 990.18 53997.41 88888.00 2018-09-27 00:50:58.000 270 7866.68 990.21 53997.45 88888.00 2018-09-27 00:50:59.000 270 7866.68 990.25 53997.47 88888.00 2018-09-27 00:51:00.000 270 7866.66 990.27 53997.50 88888.00 2018-09-27 00:51:01.000 270 7866.63 990.27 53997.54 88888.00 2018-09-27 00:51:02.000 270 7866.63 990.28 53997.59 88888.00 2018-09-27 00:51:03.000 270 7866.63 990.31 53997.64 88888.00 2018-09-27 00:51:04.000 270 7866.63 990.32 53997.70 88888.00 2018-09-27 00:51:05.000 270 7866.63 990.32 53997.75 88888.00 2018-09-27 00:51:06.000 270 7866.63 990.33 53997.79 88888.00 2018-09-27 00:51:07.000 270 7866.63 990.35 53997.84 88888.00 2018-09-27 00:51:08.000 270 7866.64 990.37 53997.90 88888.00 2018-09-27 00:51:09.000 270 7866.63 990.38 53997.95 88888.00 2018-09-27 00:51:10.000 270 7866.62 990.39 53998.00 88888.00 2018-09-27 00:51:11.000 270 7866.61 990.41 53998.04 88888.00 2018-09-27 00:51:12.000 270 7866.61 990.43 53998.09 88888.00 2018-09-27 00:51:13.000 270 7866.61 990.45 53998.13 88888.00 2018-09-27 00:51:14.000 270 7866.62 990.48 53998.18 88888.00 2018-09-27 00:51:15.000 270 7866.63 990.51 53998.23 88888.00 2018-09-27 00:51:16.000 270 7866.63 990.54 53998.27 88888.00 2018-09-27 00:51:17.000 270 7866.64 990.58 53998.30 88888.00 2018-09-27 00:51:18.000 270 7866.66 990.61 53998.36 88888.00 2018-09-27 00:51:19.000 270 7866.66 990.63 53998.41 88888.00 2018-09-27 00:51:20.000 270 7866.66 990.64 53998.45 88888.00 2018-09-27 00:51:21.000 270 7866.66 990.66 53998.50 88888.00 2018-09-27 00:51:22.000 270 7866.66 990.66 53998.55 88888.00 2018-09-27 00:51:23.000 270 7866.66 990.68 53998.60 88888.00 2018-09-27 00:51:24.000 270 7866.66 990.71 53998.64 88888.00 2018-09-27 00:51:25.000 270 7866.67 990.74 53998.68 88888.00 2018-09-27 00:51:26.000 270 7866.68 990.75 53998.73 88888.00 2018-09-27 00:51:27.000 270 7866.68 990.76 53998.77 88888.00 2018-09-27 00:51:28.000 270 7866.66 990.76 53998.81 88888.00 2018-09-27 00:51:29.000 270 7866.65 990.76 53998.86 88888.00 2018-09-27 00:51:30.000 270 7866.66 990.77 53998.89 88888.00 2018-09-27 00:51:31.000 270 7866.66 990.79 53998.94 88888.00 2018-09-27 00:51:32.000 270 7866.64 990.79 53999.00 88888.00 2018-09-27 00:51:33.000 270 7866.63 990.79 53999.06 88888.00 2018-09-27 00:51:34.000 270 7866.63 990.78 53999.11 88888.00 2018-09-27 00:51:35.000 270 7866.62 990.77 53999.15 88888.00 2018-09-27 00:51:36.000 270 7866.61 990.77 53999.20 88888.00 2018-09-27 00:51:37.000 270 7866.62 990.75 53999.25 88888.00 2018-09-27 00:51:38.000 270 7866.64 990.72 53999.30 88888.00 2018-09-27 00:51:39.000 270 7866.65 990.72 53999.37 88888.00 2018-09-27 00:51:40.000 270 7866.67 990.72 53999.45 88888.00 2018-09-27 00:51:41.000 270 7866.69 990.72 53999.51 88888.00 2018-09-27 00:51:42.000 270 7866.71 990.74 53999.56 88888.00 2018-09-27 00:51:43.000 270 7866.73 990.75 53999.61 88888.00 2018-09-27 00:51:44.000 270 7866.74 990.75 53999.66 88888.00 2018-09-27 00:51:45.000 270 7866.74 990.74 53999.73 88888.00 2018-09-27 00:51:46.000 270 7866.75 990.71 53999.79 88888.00 2018-09-27 00:51:47.000 270 7866.76 990.70 53999.83 88888.00 2018-09-27 00:51:48.000 270 7866.78 990.70 53999.90 88888.00 2018-09-27 00:51:49.000 270 7866.80 990.68 53999.97 88888.00 2018-09-27 00:51:50.000 270 7866.82 990.68 54000.02 88888.00 2018-09-27 00:51:51.000 270 7866.85 990.68 54000.08 88888.00 2018-09-27 00:51:52.000 270 7866.88 990.67 54000.17 88888.00 2018-09-27 00:51:53.000 270 7866.94 990.66 54000.25 88888.00 2018-09-27 00:51:54.000 270 7866.99 990.66 54000.32 88888.00 2018-09-27 00:51:55.000 270 7867.04 990.64 54000.42 88888.00 2018-09-27 00:51:56.000 270 7867.09 990.59 54000.52 88888.00 2018-09-27 00:51:57.000 270 7867.13 990.53 54000.59 88888.00 2018-09-27 00:51:58.000 270 7867.18 990.49 54000.68 88888.00 2018-09-27 00:51:59.000 270 7867.26 990.46 54000.80 88888.00 2018-09-27 00:52:00.000 270 7867.32 990.45 54000.89 88888.00 2018-09-27 00:52:01.000 270 7867.38 990.42 54000.98 88888.00 2018-09-27 00:52:02.000 270 7867.44 990.38 54001.06 88888.00 2018-09-27 00:52:03.000 270 7867.49 990.33 54001.14 88888.00 2018-09-27 00:52:04.000 270 7867.54 990.29 54001.23 88888.00 2018-09-27 00:52:05.000 270 7867.60 990.25 54001.31 88888.00 2018-09-27 00:52:06.000 270 7867.67 990.21 54001.41 88888.00 2018-09-27 00:52:07.000 270 7867.74 990.17 54001.52 88888.00 2018-09-27 00:52:08.000 270 7867.81 990.14 54001.61 88888.00 2018-09-27 00:52:09.000 270 7867.87 990.10 54001.70 88888.00 2018-09-27 00:52:10.000 270 7867.94 990.06 54001.80 88888.00 2018-09-27 00:52:11.000 270 7868.03 990.05 54001.90 88888.00 2018-09-27 00:52:12.000 270 7868.12 990.04 54002.02 88888.00 2018-09-27 00:52:13.000 270 7868.22 990.01 54002.12 88888.00 2018-09-27 00:52:14.000 270 7868.29 989.98 54002.23 88888.00 2018-09-27 00:52:15.000 270 7868.37 989.96 54002.32 88888.00 2018-09-27 00:52:16.000 270 7868.46 989.92 54002.43 88888.00 2018-09-27 00:52:17.000 270 7868.55 989.88 54002.52 88888.00 2018-09-27 00:52:18.000 270 7868.61 989.83 54002.60 88888.00 2018-09-27 00:52:19.000 270 7868.67 989.79 54002.70 88888.00 2018-09-27 00:52:20.000 270 7868.74 989.76 54002.80 88888.00 2018-09-27 00:52:21.000 270 7868.82 989.71 54002.90 88888.00 2018-09-27 00:52:22.000 270 7868.91 989.67 54003.01 88888.00 2018-09-27 00:52:23.000 270 7868.99 989.63 54003.13 88888.00 2018-09-27 00:52:24.000 270 7869.07 989.56 54003.22 88888.00 2018-09-27 00:52:25.000 270 7869.15 989.50 54003.31 88888.00 2018-09-27 00:52:26.000 270 7869.23 989.44 54003.41 88888.00 2018-09-27 00:52:27.000 270 7869.30 989.38 54003.51 88888.00 2018-09-27 00:52:28.000 270 7869.36 989.33 54003.59 88888.00 2018-09-27 00:52:29.000 270 7869.43 989.29 54003.68 88888.00 2018-09-27 00:52:30.000 270 7869.49 989.25 54003.75 88888.00 2018-09-27 00:52:31.000 270 7869.54 989.19 54003.83 88888.00 2018-09-27 00:52:32.000 270 7869.58 989.12 54003.89 88888.00 2018-09-27 00:52:33.000 270 7869.61 989.08 54003.95 88888.00 2018-09-27 00:52:34.000 270 7869.64 989.04 54004.02 88888.00 2018-09-27 00:52:35.000 270 7869.67 989.01 54004.07 88888.00 2018-09-27 00:52:36.000 270 7869.70 988.97 54004.11 88888.00 2018-09-27 00:52:37.000 270 7869.72 988.93 54004.15 88888.00 2018-09-27 00:52:38.000 270 7869.74 988.90 54004.18 88888.00 2018-09-27 00:52:39.000 270 7869.75 988.88 54004.21 88888.00 2018-09-27 00:52:40.000 270 7869.76 988.86 54004.23 88888.00 2018-09-27 00:52:41.000 270 7869.74 988.83 54004.28 88888.00 2018-09-27 00:52:42.000 270 7869.71 988.82 54004.29 88888.00 2018-09-27 00:52:43.000 270 7869.70 988.79 54004.29 88888.00 2018-09-27 00:52:44.000 270 7869.70 988.78 54004.31 88888.00 2018-09-27 00:52:45.000 270 7869.68 988.76 54004.33 88888.00 2018-09-27 00:52:46.000 270 7869.65 988.74 54004.34 88888.00 2018-09-27 00:52:47.000 270 7869.63 988.71 54004.36 88888.00 2018-09-27 00:52:48.000 270 7869.62 988.69 54004.39 88888.00 2018-09-27 00:52:49.000 270 7869.60 988.65 54004.42 88888.00 2018-09-27 00:52:50.000 270 7869.58 988.61 54004.45 88888.00 2018-09-27 00:52:51.000 270 7869.58 988.59 54004.47 88888.00 2018-09-27 00:52:52.000 270 7869.58 988.57 54004.51 88888.00 2018-09-27 00:52:53.000 270 7869.57 988.52 54004.55 88888.00 2018-09-27 00:52:54.000 270 7869.56 988.48 54004.59 88888.00 2018-09-27 00:52:55.000 270 7869.56 988.46 54004.61 88888.00 2018-09-27 00:52:56.000 270 7869.57 988.41 54004.64 88888.00 2018-09-27 00:52:57.000 270 7869.57 988.36 54004.69 88888.00 2018-09-27 00:52:58.000 270 7869.56 988.32 54004.74 88888.00 2018-09-27 00:52:59.000 270 7869.58 988.29 54004.78 88888.00 2018-09-27 00:53:00.000 270 7869.60 988.26 54004.82 88888.00 2018-09-27 00:53:01.000 270 7869.64 988.24 54004.87 88888.00 2018-09-27 00:53:02.000 270 7869.66 988.22 54004.93 88888.00 2018-09-27 00:53:03.000 270 7869.67 988.19 54004.98 88888.00 2018-09-27 00:53:04.000 270 7869.69 988.16 54005.03 88888.00 2018-09-27 00:53:05.000 270 7869.70 988.14 54005.07 88888.00 2018-09-27 00:53:06.000 270 7869.70 988.11 54005.10 88888.00 2018-09-27 00:53:07.000 270 7869.72 988.07 54005.14 88888.00 2018-09-27 00:53:08.000 270 7869.75 988.02 54005.18 88888.00 2018-09-27 00:53:09.000 270 7869.78 987.99 54005.23 88888.00 2018-09-27 00:53:10.000 270 7869.80 987.95 54005.29 88888.00 2018-09-27 00:53:11.000 270 7869.81 987.90 54005.34 88888.00 2018-09-27 00:53:12.000 270 7869.82 987.85 54005.38 88888.00 2018-09-27 00:53:13.000 270 7869.82 987.79 54005.41 88888.00 2018-09-27 00:53:14.000 270 7869.82 987.75 54005.45 88888.00 2018-09-27 00:53:15.000 270 7869.82 987.73 54005.49 88888.00 2018-09-27 00:53:16.000 270 7869.82 987.71 54005.51 88888.00 2018-09-27 00:53:17.000 270 7869.82 987.68 54005.53 88888.00 2018-09-27 00:53:18.000 270 7869.81 987.64 54005.57 88888.00 2018-09-27 00:53:19.000 270 7869.80 987.60 54005.59 88888.00 2018-09-27 00:53:20.000 270 7869.79 987.56 54005.61 88888.00 2018-09-27 00:53:21.000 270 7869.77 987.53 54005.64 88888.00 2018-09-27 00:53:22.000 270 7869.76 987.51 54005.69 88888.00 2018-09-27 00:53:23.000 270 7869.77 987.47 54005.72 88888.00 2018-09-27 00:53:24.000 270 7869.75 987.44 54005.74 88888.00 2018-09-27 00:53:25.000 270 7869.74 987.42 54005.76 88888.00 2018-09-27 00:53:26.000 270 7869.73 987.38 54005.78 88888.00 2018-09-27 00:53:27.000 270 7869.71 987.34 54005.80 88888.00 2018-09-27 00:53:28.000 270 7869.69 987.30 54005.83 88888.00 2018-09-27 00:53:29.000 270 7869.67 987.27 54005.86 88888.00 2018-09-27 00:53:30.000 270 7869.65 987.23 54005.89 88888.00 2018-09-27 00:53:31.000 270 7869.64 987.21 54005.90 88888.00 2018-09-27 00:53:32.000 270 7869.63 987.20 54005.90 88888.00 2018-09-27 00:53:33.000 270 7869.61 987.20 54005.91 88888.00 2018-09-27 00:53:34.000 270 7869.58 987.19 54005.91 88888.00 2018-09-27 00:53:35.000 270 7869.54 987.16 54005.91 88888.00 2018-09-27 00:53:36.000 270 7869.51 987.13 54005.91 88888.00 2018-09-27 00:53:37.000 270 7869.46 987.11 54005.93 88888.00 2018-09-27 00:53:38.000 270 7869.40 987.09 54005.93 88888.00 2018-09-27 00:53:39.000 270 7869.37 987.05 54005.91 88888.00 2018-09-27 00:53:40.000 270 7869.32 987.00 54005.90 88888.00 2018-09-27 00:53:41.000 270 7869.25 986.97 54005.89 88888.00 2018-09-27 00:53:42.000 270 7869.19 986.94 54005.89 88888.00 2018-09-27 00:53:43.000 270 7869.14 986.92 54005.91 88888.00 2018-09-27 00:53:44.000 270 7869.07 986.87 54005.89 88888.00 2018-09-27 00:53:45.000 270 7869.01 986.82 54005.88 88888.00 2018-09-27 00:53:46.000 270 7868.93 986.78 54005.87 88888.00 2018-09-27 00:53:47.000 270 7868.85 986.73 54005.85 88888.00 2018-09-27 00:53:48.000 270 7868.78 986.71 54005.84 88888.00 2018-09-27 00:53:49.000 270 7868.73 986.68 54005.84 88888.00 2018-09-27 00:53:50.000 270 7868.70 986.67 54005.85 88888.00 2018-09-27 00:53:51.000 270 7868.66 986.66 54005.85 88888.00 2018-09-27 00:53:52.000 270 7868.61 986.62 54005.86 88888.00 2018-09-27 00:53:53.000 270 7868.55 986.58 54005.88 88888.00 2018-09-27 00:53:54.000 270 7868.48 986.55 54005.89 88888.00 2018-09-27 00:53:55.000 270 7868.44 986.51 54005.89 88888.00 2018-09-27 00:53:56.000 270 7868.41 986.47 54005.90 88888.00 2018-09-27 00:53:57.000 270 7868.36 986.43 54005.93 88888.00 2018-09-27 00:53:58.000 270 7868.33 986.39 54005.96 88888.00 2018-09-27 00:53:59.000 270 7868.32 986.35 54005.98 88888.00 2018-09-27 00:54:00.000 270 7868.29 986.32 54006.00 88888.00 2018-09-27 00:54:01.000 270 7868.27 986.29 54006.03 88888.00 2018-09-27 00:54:02.000 270 7868.26 986.26 54006.05 88888.00 2018-09-27 00:54:03.000 270 7868.23 986.22 54006.07 88888.00 2018-09-27 00:54:04.000 270 7868.21 986.19 54006.10 88888.00 2018-09-27 00:54:05.000 270 7868.20 986.16 54006.14 88888.00 2018-09-27 00:54:06.000 270 7868.20 986.14 54006.19 88888.00 2018-09-27 00:54:07.000 270 7868.19 986.11 54006.22 88888.00 2018-09-27 00:54:08.000 270 7868.18 986.09 54006.25 88888.00 2018-09-27 00:54:09.000 270 7868.16 986.09 54006.26 88888.00 2018-09-27 00:54:10.000 270 7868.12 986.09 54006.25 88888.00 2018-09-27 00:54:11.000 270 7868.08 986.09 54006.23 88888.00 2018-09-27 00:54:12.000 270 7868.04 986.09 54006.22 88888.00 2018-09-27 00:54:13.000 270 7868.01 986.10 54006.21 88888.00 2018-09-27 00:54:14.000 270 7867.99 986.11 54006.23 88888.00 2018-09-27 00:54:15.000 270 7867.96 986.11 54006.26 88888.00 2018-09-27 00:54:16.000 270 7867.93 986.10 54006.26 88888.00 2018-09-27 00:54:17.000 270 7867.90 986.10 54006.28 88888.00 2018-09-27 00:54:18.000 270 7867.89 986.10 54006.31 88888.00 2018-09-27 00:54:19.000 270 7867.87 986.10 54006.33 88888.00 2018-09-27 00:54:20.000 270 7867.85 986.09 54006.34 88888.00 2018-09-27 00:54:21.000 270 7867.83 986.07 54006.35 88888.00 2018-09-27 00:54:22.000 270 7867.80 986.05 54006.37 88888.00 2018-09-27 00:54:23.000 270 7867.76 986.04 54006.38 88888.00 2018-09-27 00:54:24.000 270 7867.72 986.03 54006.38 88888.00 2018-09-27 00:54:25.000 270 7867.69 986.02 54006.39 88888.00 2018-09-27 00:54:26.000 270 7867.67 986.00 54006.41 88888.00 2018-09-27 00:54:27.000 270 7867.64 985.99 54006.43 88888.00 2018-09-27 00:54:28.000 270 7867.60 985.97 54006.43 88888.00 2018-09-27 00:54:29.000 270 7867.56 985.94 54006.43 88888.00 2018-09-27 00:54:30.000 270 7867.52 985.91 54006.45 88888.00 2018-09-27 00:54:31.000 270 7867.46 985.89 54006.45 88888.00 2018-09-27 00:54:32.000 270 7867.40 985.86 54006.45 88888.00 2018-09-27 00:54:33.000 270 7867.37 985.83 54006.45 88888.00 2018-09-27 00:54:34.000 270 7867.33 985.81 54006.45 88888.00 2018-09-27 00:54:35.000 270 7867.30 985.80 54006.45 88888.00 2018-09-27 00:54:36.000 270 7867.27 985.78 54006.48 88888.00 2018-09-27 00:54:37.000 270 7867.23 985.75 54006.50 88888.00 2018-09-27 00:54:38.000 270 7867.21 985.72 54006.52 88888.00 2018-09-27 00:54:39.000 270 7867.20 985.71 54006.54 88888.00 2018-09-27 00:54:40.000 270 7867.18 985.69 54006.58 88888.00 2018-09-27 00:54:41.000 270 7867.17 985.68 54006.60 88888.00 2018-09-27 00:54:42.000 270 7867.15 985.67 54006.61 88888.00 2018-09-27 00:54:43.000 270 7867.12 985.64 54006.63 88888.00 2018-09-27 00:54:44.000 270 7867.10 985.63 54006.65 88888.00 2018-09-27 00:54:45.000 270 7867.07 985.63 54006.66 88888.00 2018-09-27 00:54:46.000 270 7867.05 985.63 54006.68 88888.00 2018-09-27 00:54:47.000 270 7867.04 985.64 54006.71 88888.00 2018-09-27 00:54:48.000 270 7867.05 985.65 54006.73 88888.00 2018-09-27 00:54:49.000 270 7867.05 985.66 54006.76 88888.00 2018-09-27 00:54:50.000 270 7867.04 985.66 54006.79 88888.00 2018-09-27 00:54:51.000 270 7867.05 985.66 54006.81 88888.00 2018-09-27 00:54:52.000 270 7867.04 985.66 54006.84 88888.00 2018-09-27 00:54:53.000 270 7867.03 985.65 54006.88 88888.00 2018-09-27 00:54:54.000 270 7867.03 985.64 54006.90 88888.00 2018-09-27 00:54:55.000 270 7867.04 985.64 54006.92 88888.00 2018-09-27 00:54:56.000 270 7867.04 985.64 54006.95 88888.00 2018-09-27 00:54:57.000 270 7867.04 985.65 54006.98 88888.00 2018-09-27 00:54:58.000 270 7867.05 985.66 54007.00 88888.00 2018-09-27 00:54:59.000 270 7867.04 985.64 54007.02 88888.00 2018-09-27 00:55:00.000 270 7867.04 985.61 54007.04 88888.00 2018-09-27 00:55:01.000 270 7867.05 985.60 54007.07 88888.00 2018-09-27 00:55:02.000 270 7867.05 985.60 54007.09 88888.00 2018-09-27 00:55:03.000 270 7867.06 985.60 54007.14 88888.00 2018-09-27 00:55:04.000 270 7867.05 985.58 54007.17 88888.00 2018-09-27 00:55:05.000 270 7867.04 985.55 54007.20 88888.00 2018-09-27 00:55:06.000 270 7867.04 985.53 54007.23 88888.00 2018-09-27 00:55:07.000 270 7867.02 985.52 54007.25 88888.00 2018-09-27 00:55:08.000 270 7867.00 985.50 54007.27 88888.00 2018-09-27 00:55:09.000 270 7867.01 985.48 54007.28 88888.00 2018-09-27 00:55:10.000 270 7867.00 985.46 54007.31 88888.00 2018-09-27 00:55:11.000 270 7866.98 985.45 54007.34 88888.00 2018-09-27 00:55:12.000 270 7866.97 985.44 54007.39 88888.00 2018-09-27 00:55:13.000 270 7866.97 985.42 54007.43 88888.00 2018-09-27 00:55:14.000 270 7866.96 985.39 54007.44 88888.00 2018-09-27 00:55:15.000 270 7866.94 985.37 54007.46 88888.00 2018-09-27 00:55:16.000 270 7866.94 985.36 54007.48 88888.00 2018-09-27 00:55:17.000 270 7866.91 985.34 54007.48 88888.00 2018-09-27 00:55:18.000 270 7866.89 985.32 54007.50 88888.00 2018-09-27 00:55:19.000 270 7866.88 985.32 54007.52 88888.00 2018-09-27 00:55:20.000 270 7866.86 985.33 54007.54 88888.00 2018-09-27 00:55:21.000 270 7866.85 985.33 54007.57 88888.00 2018-09-27 00:55:22.000 270 7866.84 985.32 54007.60 88888.00 2018-09-27 00:55:23.000 270 7866.83 985.33 54007.62 88888.00 2018-09-27 00:55:24.000 270 7866.82 985.35 54007.64 88888.00 2018-09-27 00:55:25.000 270 7866.80 985.36 54007.66 88888.00 2018-09-27 00:55:26.000 270 7866.79 985.35 54007.70 88888.00 2018-09-27 00:55:27.000 270 7866.79 985.37 54007.73 88888.00 2018-09-27 00:55:28.000 270 7866.79 985.38 54007.75 88888.00 2018-09-27 00:55:29.000 270 7866.79 985.39 54007.78 88888.00 2018-09-27 00:55:30.000 270 7866.79 985.40 54007.80 88888.00 2018-09-27 00:55:31.000 270 7866.78 985.40 54007.82 88888.00 2018-09-27 00:55:32.000 270 7866.78 985.40 54007.85 88888.00 2018-09-27 00:55:33.000 270 7866.76 985.41 54007.88 88888.00 2018-09-27 00:55:34.000 270 7866.73 985.42 54007.89 88888.00 2018-09-27 00:55:35.000 270 7866.71 985.43 54007.88 88888.00 2018-09-27 00:55:36.000 270 7866.68 985.45 54007.87 88888.00 2018-09-27 00:55:37.000 270 7866.63 985.46 54007.87 88888.00 2018-09-27 00:55:38.000 270 7866.56 985.49 54007.86 88888.00 2018-09-27 00:55:39.000 270 7866.50 985.52 54007.83 88888.00 2018-09-27 00:55:40.000 270 7866.43 985.55 54007.80 88888.00 2018-09-27 00:55:41.000 270 7866.37 985.57 54007.76 88888.00 2018-09-27 00:55:42.000 270 7866.29 985.59 54007.73 88888.00 2018-09-27 00:55:43.000 270 7866.21 985.62 54007.70 88888.00 2018-09-27 00:55:44.000 270 7866.13 985.65 54007.67 88888.00 2018-09-27 00:55:45.000 270 7866.05 985.67 54007.64 88888.00 2018-09-27 00:55:46.000 270 7865.98 985.69 54007.62 88888.00 2018-09-27 00:55:47.000 270 7865.92 985.73 54007.61 88888.00 2018-09-27 00:55:48.000 270 7865.85 985.76 54007.59 88888.00 2018-09-27 00:55:49.000 270 7865.78 985.76 54007.59 88888.00 2018-09-27 00:55:50.000 270 7865.71 985.77 54007.57 88888.00 2018-09-27 00:55:51.000 270 7865.65 985.78 54007.56 88888.00 2018-09-27 00:55:52.000 270 7865.59 985.79 54007.56 88888.00 2018-09-27 00:55:53.000 270 7865.54 985.81 54007.55 88888.00 2018-09-27 00:55:54.000 270 7865.49 985.84 54007.53 88888.00 2018-09-27 00:55:55.000 270 7865.43 985.87 54007.51 88888.00 2018-09-27 00:55:56.000 270 7865.37 985.91 54007.50 88888.00 2018-09-27 00:55:57.000 270 7865.31 985.96 54007.48 88888.00 2018-09-27 00:55:58.000 270 7865.25 986.03 54007.45 88888.00 2018-09-27 00:55:59.000 270 7865.19 986.09 54007.42 88888.00 2018-09-27 00:56:00.000 270 7865.13 986.14 54007.40 88888.00 2018-09-27 00:56:01.000 270 7865.06 986.19 54007.38 88888.00 2018-09-27 00:56:02.000 270 7864.97 986.22 54007.35 88888.00 2018-09-27 00:56:03.000 270 7864.88 986.27 54007.30 88888.00 2018-09-27 00:56:04.000 270 7864.79 986.33 54007.27 88888.00 2018-09-27 00:56:05.000 270 7864.70 986.38 54007.25 88888.00 2018-09-27 00:56:06.000 270 7864.62 986.42 54007.21 88888.00 2018-09-27 00:56:07.000 270 7864.54 986.46 54007.18 88888.00 2018-09-27 00:56:08.000 270 7864.46 986.51 54007.17 88888.00 2018-09-27 00:56:09.000 270 7864.40 986.59 54007.15 88888.00 2018-09-27 00:56:10.000 270 7864.34 986.65 54007.13 88888.00 2018-09-27 00:56:11.000 270 7864.28 986.71 54007.11 88888.00 2018-09-27 00:56:12.000 270 7864.23 986.75 54007.11 88888.00 2018-09-27 00:56:13.000 270 7864.18 986.80 54007.11 88888.00 2018-09-27 00:56:14.000 270 7864.15 986.84 54007.13 88888.00 2018-09-27 00:56:15.000 270 7864.12 986.90 54007.17 88888.00 2018-09-27 00:56:16.000 270 7864.09 986.96 54007.17 88888.00 2018-09-27 00:56:17.000 270 7864.07 986.99 54007.16 88888.00 2018-09-27 00:56:18.000 270 7864.04 987.03 54007.16 88888.00 2018-09-27 00:56:19.000 270 7864.00 987.08 54007.16 88888.00 2018-09-27 00:56:20.000 270 7863.95 987.13 54007.16 88888.00 2018-09-27 00:56:21.000 270 7863.90 987.17 54007.16 88888.00 2018-09-27 00:56:22.000 270 7863.85 987.23 54007.15 88888.00 2018-09-27 00:56:23.000 270 7863.80 987.31 54007.13 88888.00 2018-09-27 00:56:24.000 270 7863.74 987.39 54007.12 88888.00 2018-09-27 00:56:25.000 270 7863.68 987.44 54007.11 88888.00 2018-09-27 00:56:26.000 270 7863.63 987.50 54007.10 88888.00 2018-09-27 00:56:27.000 270 7863.57 987.56 54007.08 88888.00 2018-09-27 00:56:28.000 270 7863.50 987.62 54007.07 88888.00 2018-09-27 00:56:29.000 270 7863.43 987.68 54007.05 88888.00 2018-09-27 00:56:30.000 270 7863.36 987.75 54007.02 88888.00 2018-09-27 00:56:31.000 270 7863.29 987.83 54006.99 88888.00 2018-09-27 00:56:32.000 270 7863.23 987.90 54006.98 88888.00 2018-09-27 00:56:33.000 270 7863.16 987.95 54006.96 88888.00 2018-09-27 00:56:34.000 270 7863.08 988.00 54006.94 88888.00 2018-09-27 00:56:35.000 270 7862.99 988.05 54006.92 88888.00 2018-09-27 00:56:36.000 270 7862.92 988.10 54006.89 88888.00 2018-09-27 00:56:37.000 270 7862.85 988.15 54006.86 88888.00 2018-09-27 00:56:38.000 270 7862.77 988.20 54006.83 88888.00 2018-09-27 00:56:39.000 270 7862.69 988.23 54006.81 88888.00 2018-09-27 00:56:40.000 270 7862.62 988.25 54006.81 88888.00 2018-09-27 00:56:41.000 270 7862.56 988.28 54006.81 88888.00 2018-09-27 00:56:42.000 270 7862.51 988.30 54006.82 88888.00 2018-09-27 00:56:43.000 270 7862.47 988.34 54006.83 88888.00 2018-09-27 00:56:44.000 270 7862.43 988.39 54006.85 88888.00 2018-09-27 00:56:45.000 270 7862.41 988.44 54006.88 88888.00 2018-09-27 00:56:46.000 270 7862.39 988.49 54006.89 88888.00 2018-09-27 00:56:47.000 270 7862.36 988.52 54006.91 88888.00 2018-09-27 00:56:48.000 270 7862.33 988.54 54006.94 88888.00 2018-09-27 00:56:49.000 270 7862.31 988.58 54006.96 88888.00 2018-09-27 00:56:50.000 270 7862.28 988.62 54006.98 88888.00 2018-09-27 00:56:51.000 270 7862.26 988.65 54007.02 88888.00 2018-09-27 00:56:52.000 270 7862.25 988.67 54007.04 88888.00 2018-09-27 00:56:53.000 270 7862.23 988.71 54007.06 88888.00 2018-09-27 00:56:54.000 270 7862.20 988.74 54007.09 88888.00 2018-09-27 00:56:55.000 270 7862.19 988.77 54007.11 88888.00 2018-09-27 00:56:56.000 270 7862.20 988.82 54007.14 88888.00 2018-09-27 00:56:57.000 270 7862.18 988.87 54007.15 88888.00 2018-09-27 00:56:58.000 270 7862.15 988.90 54007.17 88888.00 2018-09-27 00:56:59.000 270 7862.12 988.92 54007.21 88888.00 2018-09-27 00:57:00.000 270 7862.09 988.95 54007.23 88888.00 2018-09-27 00:57:01.000 270 7862.07 988.98 54007.25 88888.00 2018-09-27 00:57:02.000 270 7862.06 989.01 54007.29 88888.00 2018-09-27 00:57:03.000 270 7862.05 989.06 54007.32 88888.00 2018-09-27 00:57:04.000 270 7862.04 989.11 54007.34 88888.00 2018-09-27 00:57:05.000 270 7862.03 989.12 54007.37 88888.00 2018-09-27 00:57:06.000 270 7862.01 989.13 54007.40 88888.00 2018-09-27 00:57:07.000 270 7861.99 989.15 54007.43 88888.00 2018-09-27 00:57:08.000 270 7861.98 989.18 54007.47 88888.00 2018-09-27 00:57:09.000 270 7861.96 989.21 54007.49 88888.00 2018-09-27 00:57:10.000 270 7861.93 989.23 54007.51 88888.00 2018-09-27 00:57:11.000 270 7861.91 989.23 54007.54 88888.00 2018-09-27 00:57:12.000 270 7861.88 989.24 54007.55 88888.00 2018-09-27 00:57:13.000 270 7861.86 989.27 54007.58 88888.00 2018-09-27 00:57:14.000 270 7861.87 989.30 54007.61 88888.00 2018-09-27 00:57:15.000 270 7861.86 989.34 54007.62 88888.00 2018-09-27 00:57:16.000 270 7861.85 989.38 54007.66 88888.00 2018-09-27 00:57:17.000 270 7861.84 989.41 54007.70 88888.00 2018-09-27 00:57:18.000 270 7861.81 989.44 54007.74 88888.00 2018-09-27 00:57:19.000 270 7861.79 989.47 54007.77 88888.00 2018-09-27 00:57:20.000 270 7861.78 989.51 54007.80 88888.00 2018-09-27 00:57:21.000 270 7861.78 989.57 54007.82 88888.00 2018-09-27 00:57:22.000 270 7861.78 989.60 54007.84 88888.00 2018-09-27 00:57:23.000 270 7861.75 989.63 54007.88 88888.00 2018-09-27 00:57:24.000 270 7861.71 989.67 54007.92 88888.00 2018-09-27 00:57:25.000 270 7861.70 989.70 54007.97 88888.00 2018-09-27 00:57:26.000 270 7861.73 989.72 54008.03 88888.00 2018-09-27 00:57:27.000 270 7861.75 989.72 54008.10 88888.00 2018-09-27 00:57:28.000 270 7861.77 989.72 54008.15 88888.00 2018-09-27 00:57:29.000 270 7861.80 989.72 54008.21 88888.00 2018-09-27 00:57:30.000 270 7861.84 989.73 54008.29 88888.00 2018-09-27 00:57:31.000 270 7861.87 989.73 54008.36 88888.00 2018-09-27 00:57:32.000 270 7861.91 989.73 54008.43 88888.00 2018-09-27 00:57:33.000 270 7861.95 989.74 54008.51 88888.00 2018-09-27 00:57:34.000 270 7861.99 989.75 54008.59 88888.00 2018-09-27 00:57:35.000 270 7862.02 989.74 54008.64 88888.00 2018-09-27 00:57:36.000 270 7862.06 989.72 54008.71 88888.00 2018-09-27 00:57:37.000 270 7862.10 989.72 54008.79 88888.00 2018-09-27 00:57:38.000 270 7862.13 989.72 54008.86 88888.00 2018-09-27 00:57:39.000 270 7862.14 989.71 54008.93 88888.00 2018-09-27 00:57:40.000 270 7862.17 989.70 54009.00 88888.00 2018-09-27 00:57:41.000 270 7862.21 989.69 54009.06 88888.00 2018-09-27 00:57:42.000 270 7862.24 989.67 54009.13 88888.00 2018-09-27 00:57:43.000 270 7862.27 989.66 54009.21 88888.00 2018-09-27 00:57:44.000 270 7862.30 989.66 54009.29 88888.00 2018-09-27 00:57:45.000 270 7862.35 989.66 54009.37 88888.00 2018-09-27 00:57:46.000 270 7862.40 989.67 54009.45 88888.00 2018-09-27 00:57:47.000 270 7862.45 989.68 54009.54 88888.00 2018-09-27 00:57:48.000 270 7862.51 989.67 54009.61 88888.00 2018-09-27 00:57:49.000 270 7862.55 989.65 54009.68 88888.00 2018-09-27 00:57:50.000 270 7862.59 989.65 54009.75 88888.00 2018-09-27 00:57:51.000 270 7862.63 989.64 54009.82 88888.00 2018-09-27 00:57:52.000 270 7862.66 989.62 54009.90 88888.00 2018-09-27 00:57:53.000 270 7862.69 989.61 54009.98 88888.00 2018-09-27 00:57:54.000 270 7862.72 989.59 54010.05 88888.00 2018-09-27 00:57:55.000 270 7862.74 989.58 54010.11 88888.00 2018-09-27 00:57:56.000 270 7862.78 989.56 54010.18 88888.00 2018-09-27 00:57:57.000 270 7862.81 989.56 54010.24 88888.00 2018-09-27 00:57:58.000 270 7862.85 989.57 54010.31 88888.00 2018-09-27 00:57:59.000 270 7862.88 989.58 54010.36 88888.00 2018-09-27 00:58:00.000 270 7862.91 989.58 54010.41 88888.00 2018-09-27 00:58:01.000 270 7862.94 989.55 54010.48 88888.00 2018-09-27 00:58:02.000 270 7862.95 989.52 54010.54 88888.00 2018-09-27 00:58:03.000 270 7862.95 989.53 54010.58 88888.00 2018-09-27 00:58:04.000 270 7862.95 989.52 54010.62 88888.00 2018-09-27 00:58:05.000 270 7862.95 989.50 54010.68 88888.00 2018-09-27 00:58:06.000 270 7862.94 989.49 54010.71 88888.00 2018-09-27 00:58:07.000 270 7862.93 989.48 54010.74 88888.00 2018-09-27 00:58:08.000 270 7862.93 989.48 54010.78 88888.00 2018-09-27 00:58:09.000 270 7862.94 989.49 54010.82 88888.00 2018-09-27 00:58:10.000 270 7862.93 989.48 54010.87 88888.00 2018-09-27 00:58:11.000 270 7862.92 989.48 54010.91 88888.00 2018-09-27 00:58:12.000 270 7862.92 989.48 54010.95 88888.00 2018-09-27 00:58:13.000 270 7862.92 989.46 54010.98 88888.00 2018-09-27 00:58:14.000 270 7862.92 989.44 54011.02 88888.00 2018-09-27 00:58:15.000 270 7862.92 989.43 54011.07 88888.00 2018-09-27 00:58:16.000 270 7862.93 989.45 54011.14 88888.00 2018-09-27 00:58:17.000 270 7862.97 989.45 54011.19 88888.00 2018-09-27 00:58:18.000 270 7862.99 989.45 54011.25 88888.00 2018-09-27 00:58:19.000 270 7863.00 989.45 54011.32 88888.00 2018-09-27 00:58:20.000 270 7863.03 989.45 54011.40 88888.00 2018-09-27 00:58:21.000 270 7863.08 989.46 54011.49 88888.00 2018-09-27 00:58:22.000 270 7863.12 989.46 54011.57 88888.00 2018-09-27 00:58:23.000 270 7863.15 989.45 54011.64 88888.00 2018-09-27 00:58:24.000 270 7863.18 989.45 54011.70 88888.00 2018-09-27 00:58:25.000 270 7863.22 989.44 54011.77 88888.00 2018-09-27 00:58:26.000 270 7863.26 989.44 54011.84 88888.00 2018-09-27 00:58:27.000 270 7863.29 989.44 54011.91 88888.00 2018-09-27 00:58:28.000 270 7863.34 989.43 54012.00 88888.00 2018-09-27 00:58:29.000 270 7863.39 989.42 54012.09 88888.00 2018-09-27 00:58:30.000 270 7863.43 989.40 54012.16 88888.00 2018-09-27 00:58:31.000 270 7863.48 989.36 54012.25 88888.00 2018-09-27 00:58:32.000 270 7863.52 989.35 54012.33 88888.00 2018-09-27 00:58:33.000 270 7863.58 989.37 54012.40 88888.00 2018-09-27 00:58:34.000 270 7863.64 989.38 54012.48 88888.00 2018-09-27 00:58:35.000 270 7863.67 989.36 54012.56 88888.00 2018-09-27 00:58:36.000 270 7863.69 989.35 54012.63 88888.00 2018-09-27 00:58:37.000 270 7863.73 989.35 54012.70 88888.00 2018-09-27 00:58:38.000 270 7863.76 989.36 54012.77 88888.00 2018-09-27 00:58:39.000 270 7863.79 989.35 54012.83 88888.00 2018-09-27 00:58:40.000 270 7863.82 989.33 54012.89 88888.00 2018-09-27 00:58:41.000 270 7863.86 989.33 54012.95 88888.00 2018-09-27 00:58:42.000 270 7863.88 989.33 54013.01 88888.00 2018-09-27 00:58:43.000 270 7863.90 989.32 54013.08 88888.00 2018-09-27 00:58:44.000 270 7863.93 989.32 54013.13 88888.00 2018-09-27 00:58:45.000 270 7863.95 989.31 54013.19 88888.00 2018-09-27 00:58:46.000 270 7863.98 989.31 54013.25 88888.00 2018-09-27 00:58:47.000 270 7863.99 989.32 54013.31 88888.00 2018-09-27 00:58:48.000 270 7864.01 989.31 54013.38 88888.00 2018-09-27 00:58:49.000 270 7864.03 989.31 54013.45 88888.00 2018-09-27 00:58:50.000 270 7864.05 989.31 54013.50 88888.00 2018-09-27 00:58:51.000 270 7864.07 989.29 54013.54 88888.00 2018-09-27 00:58:52.000 270 7864.09 989.28 54013.60 88888.00 2018-09-27 00:58:53.000 270 7864.09 989.27 54013.66 88888.00 2018-09-27 00:58:54.000 270 7864.10 989.24 54013.74 88888.00 2018-09-27 00:58:55.000 270 7864.12 989.22 54013.80 88888.00 2018-09-27 00:58:56.000 270 7864.13 989.21 54013.85 88888.00 2018-09-27 00:58:57.000 270 7864.15 989.18 54013.92 88888.00 2018-09-27 00:58:58.000 270 7864.17 989.16 54013.98 88888.00 2018-09-27 00:58:59.000 270 7864.20 989.13 54014.04 88888.00 2018-09-27 00:59:00.000 270 7864.21 989.10 54014.10 88888.00 2018-09-27 00:59:01.000 270 7864.22 989.09 54014.16 88888.00 2018-09-27 00:59:02.000 270 7864.24 989.08 54014.21 88888.00 2018-09-27 00:59:03.000 270 7864.26 989.05 54014.26 88888.00 2018-09-27 00:59:04.000 270 7864.26 989.02 54014.32 88888.00 2018-09-27 00:59:05.000 270 7864.28 989.00 54014.38 88888.00 2018-09-27 00:59:06.000 270 7864.29 988.96 54014.42 88888.00 2018-09-27 00:59:07.000 270 7864.29 988.92 54014.47 88888.00 2018-09-27 00:59:08.000 270 7864.30 988.90 54014.54 88888.00 2018-09-27 00:59:09.000 270 7864.33 988.89 54014.60 88888.00 2018-09-27 00:59:10.000 270 7864.35 988.87 54014.65 88888.00 2018-09-27 00:59:11.000 270 7864.36 988.84 54014.70 88888.00 2018-09-27 00:59:12.000 270 7864.38 988.84 54014.76 88888.00 2018-09-27 00:59:13.000 270 7864.40 988.84 54014.83 88888.00 2018-09-27 00:59:14.000 270 7864.41 988.83 54014.88 88888.00 2018-09-27 00:59:15.000 270 7864.42 988.82 54014.91 88888.00 2018-09-27 00:59:16.000 270 7864.42 988.81 54014.95 88888.00 2018-09-27 00:59:17.000 270 7864.43 988.81 54014.99 88888.00 2018-09-27 00:59:18.000 270 7864.44 988.84 54015.02 88888.00 2018-09-27 00:59:19.000 270 7864.46 988.86 54015.05 88888.00 2018-09-27 00:59:20.000 270 7864.47 988.86 54015.09 88888.00 2018-09-27 00:59:21.000 270 7864.46 988.85 54015.11 88888.00 2018-09-27 00:59:22.000 270 7864.45 988.85 54015.11 88888.00 2018-09-27 00:59:23.000 270 7864.44 988.87 54015.14 88888.00 2018-09-27 00:59:24.000 270 7864.43 988.88 54015.18 88888.00 2018-09-27 00:59:25.000 270 7864.42 988.88 54015.21 88888.00 2018-09-27 00:59:26.000 270 7864.41 988.88 54015.23 88888.00 2018-09-27 00:59:27.000 270 7864.37 988.87 54015.25 88888.00 2018-09-27 00:59:28.000 270 7864.34 988.87 54015.25 88888.00 2018-09-27 00:59:29.000 270 7864.31 988.85 54015.25 88888.00 2018-09-27 00:59:30.000 270 7864.28 988.82 54015.25 88888.00 2018-09-27 00:59:31.000 270 7864.27 988.81 54015.27 88888.00 2018-09-27 00:59:32.000 270 7864.25 988.80 54015.32 88888.00 2018-09-27 00:59:33.000 270 7864.22 988.79 54015.35 88888.00 2018-09-27 00:59:34.000 270 7864.23 988.79 54015.38 88888.00 2018-09-27 00:59:35.000 270 7864.24 988.79 54015.41 88888.00 2018-09-27 00:59:36.000 270 7864.23 988.79 54015.43 88888.00 2018-09-27 00:59:37.000 270 7864.22 988.80 54015.46 88888.00 2018-09-27 00:59:38.000 270 7864.22 988.79 54015.48 88888.00 2018-09-27 00:59:39.000 270 7864.21 988.79 54015.50 88888.00 2018-09-27 00:59:40.000 270 7864.22 988.80 54015.51 88888.00 2018-09-27 00:59:41.000 270 7864.21 988.81 54015.52 88888.00 2018-09-27 00:59:42.000 270 7864.19 988.82 54015.55 88888.00 2018-09-27 00:59:43.000 270 7864.18 988.83 54015.56 88888.00 2018-09-27 00:59:44.000 270 7864.16 988.85 54015.56 88888.00 2018-09-27 00:59:45.000 270 7864.15 988.88 54015.57 88888.00 2018-09-27 00:59:46.000 270 7864.13 988.89 54015.59 88888.00 2018-09-27 00:59:47.000 270 7864.11 988.88 54015.60 88888.00 2018-09-27 00:59:48.000 270 7864.10 988.87 54015.61 88888.00 2018-09-27 00:59:49.000 270 7864.10 988.85 54015.64 88888.00 2018-09-27 00:59:50.000 270 7864.08 988.86 54015.67 88888.00 2018-09-27 00:59:51.000 270 7864.07 988.88 54015.68 88888.00 2018-09-27 00:59:52.000 270 7864.06 988.88 54015.70 88888.00 2018-09-27 00:59:53.000 270 7864.08 988.89 54015.70 88888.00 2018-09-27 00:59:54.000 270 7864.10 988.90 54015.72 88888.00 2018-09-27 00:59:55.000 270 7864.10 988.89 54015.75 88888.00 2018-09-27 00:59:56.000 270 7864.09 988.89 54015.76 88888.00 2018-09-27 00:59:57.000 270 7864.09 988.89 54015.77 88888.00 2018-09-27 00:59:58.000 270 7864.08 988.88 54015.79 88888.00 2018-09-27 00:59:59.000 270 7864.07 988.88 54015.80 88888.00 2018-09-27 01:00:00.000 270 7864.06 988.88 54015.81 88888.00 2018-09-27 01:00:01.000 270 7864.06 988.88 54015.83 88888.00 2018-09-27 01:00:02.000 270 7864.06 988.88 54015.85 88888.00 2018-09-27 01:00:03.000 270 7864.07 988.88 54015.88 88888.00 2018-09-27 01:00:04.000 270 7864.08 988.89 54015.90 88888.00 2018-09-27 01:00:05.000 270 7864.10 988.89 54015.93 88888.00 2018-09-27 01:00:06.000 270 7864.10 988.89 54015.96 88888.00 2018-09-27 01:00:07.000 270 7864.11 988.90 54015.98 88888.00 2018-09-27 01:00:08.000 270 7864.14 988.90 54016.00 88888.00 2018-09-27 01:00:09.000 270 7864.15 988.90 54016.02 88888.00 2018-09-27 01:00:10.000 270 7864.16 988.89 54016.05 88888.00 2018-09-27 01:00:11.000 270 7864.16 988.88 54016.07 88888.00 2018-09-27 01:00:12.000 270 7864.16 988.85 54016.10 88888.00 2018-09-27 01:00:13.000 270 7864.15 988.84 54016.11 88888.00 2018-09-27 01:00:14.000 270 7864.16 988.82 54016.13 88888.00 2018-09-27 01:00:15.000 270 7864.17 988.80 54016.15 88888.00 2018-09-27 01:00:16.000 270 7864.18 988.77 54016.17 88888.00 2018-09-27 01:00:17.000 270 7864.18 988.75 54016.18 88888.00 2018-09-27 01:00:18.000 270 7864.20 988.75 54016.19 88888.00 2018-09-27 01:00:19.000 270 7864.22 988.75 54016.21 88888.00 2018-09-27 01:00:20.000 270 7864.21 988.72 54016.21 88888.00 2018-09-27 01:00:21.000 270 7864.20 988.69 54016.21 88888.00 2018-09-27 01:00:22.000 270 7864.20 988.67 54016.22 88888.00 2018-09-27 01:00:23.000 270 7864.20 988.66 54016.21 88888.00 2018-09-27 01:00:24.000 270 7864.19 988.65 54016.20 88888.00 2018-09-27 01:00:25.000 270 7864.18 988.62 54016.19 88888.00 2018-09-27 01:00:26.000 270 7864.17 988.60 54016.18 88888.00 2018-09-27 01:00:27.000 270 7864.15 988.59 54016.16 88888.00 2018-09-27 01:00:28.000 270 7864.13 988.60 54016.14 88888.00 2018-09-27 01:00:29.000 270 7864.11 988.59 54016.14 88888.00 2018-09-27 01:00:30.000 270 7864.08 988.57 54016.14 88888.00 2018-09-27 01:00:31.000 270 7864.07 988.55 54016.14 88888.00 2018-09-27 01:00:32.000 270 7864.06 988.53 54016.12 88888.00 2018-09-27 01:00:33.000 270 7864.04 988.53 54016.10 88888.00 2018-09-27 01:00:34.000 270 7864.03 988.54 54016.07 88888.00 2018-09-27 01:00:35.000 270 7864.03 988.54 54016.05 88888.00 2018-09-27 01:00:36.000 270 7864.03 988.53 54016.05 88888.00 2018-09-27 01:00:37.000 270 7864.04 988.52 54016.06 88888.00 2018-09-27 01:00:38.000 270 7864.07 988.51 54016.07 88888.00 2018-09-27 01:00:39.000 270 7864.09 988.51 54016.08 88888.00 2018-09-27 01:00:40.000 270 7864.11 988.52 54016.09 88888.00 2018-09-27 01:00:41.000 270 7864.13 988.52 54016.11 88888.00 2018-09-27 01:00:42.000 270 7864.15 988.50 54016.12 88888.00 2018-09-27 01:00:43.000 270 7864.16 988.46 54016.13 88888.00 2018-09-27 01:00:44.000 270 7864.19 988.43 54016.14 88888.00 2018-09-27 01:00:45.000 270 7864.21 988.39 54016.17 88888.00 2018-09-27 01:00:46.000 270 7864.23 988.35 54016.19 88888.00 2018-09-27 01:00:47.000 270 7864.25 988.31 54016.20 88888.00 2018-09-27 01:00:48.000 270 7864.28 988.28 54016.20 88888.00 2018-09-27 01:00:49.000 270 7864.32 988.25 54016.20 88888.00 2018-09-27 01:00:50.000 270 7864.35 988.23 54016.20 88888.00 2018-09-27 01:00:51.000 270 7864.37 988.20 54016.20 88888.00 2018-09-27 01:00:52.000 270 7864.38 988.19 54016.21 88888.00 2018-09-27 01:00:53.000 270 7864.40 988.18 54016.21 88888.00 2018-09-27 01:00:54.000 270 7864.42 988.15 54016.20 88888.00 2018-09-27 01:00:55.000 270 7864.43 988.11 54016.20 88888.00 2018-09-27 01:00:56.000 270 7864.44 988.08 54016.19 88888.00 2018-09-27 01:00:57.000 270 7864.45 988.05 54016.18 88888.00 2018-09-27 01:00:58.000 270 7864.47 988.03 54016.17 88888.00 2018-09-27 01:00:59.000 270 7864.48 988.01 54016.16 88888.00 2018-09-27 01:01:00.000 270 7864.48 987.99 54016.15 88888.00 2018-09-27 01:01:01.000 270 7864.49 987.95 54016.13 88888.00 2018-09-27 01:01:02.000 270 7864.50 987.93 54016.13 88888.00 2018-09-27 01:01:03.000 270 7864.51 987.92 54016.12 88888.00 2018-09-27 01:01:04.000 270 7864.52 987.90 54016.10 88888.00 2018-09-27 01:01:05.000 270 7864.53 987.90 54016.10 88888.00 2018-09-27 01:01:06.000 270 7864.54 987.88 54016.10 88888.00 2018-09-27 01:01:07.000 270 7864.58 987.85 54016.08 88888.00 2018-09-27 01:01:08.000 270 7864.62 987.83 54016.07 88888.00 2018-09-27 01:01:09.000 270 7864.66 987.79 54016.09 88888.00 2018-09-27 01:01:10.000 270 7864.69 987.75 54016.10 88888.00 2018-09-27 01:01:11.000 270 7864.72 987.72 54016.11 88888.00 2018-09-27 01:01:12.000 270 7864.77 987.70 54016.11 88888.00 2018-09-27 01:01:13.000 270 7864.81 987.67 54016.11 88888.00 2018-09-27 01:01:14.000 270 7864.84 987.64 54016.11 88888.00 2018-09-27 01:01:15.000 270 7864.87 987.60 54016.10 88888.00 2018-09-27 01:01:16.000 270 7864.89 987.56 54016.10 88888.00 2018-09-27 01:01:17.000 270 7864.90 987.52 54016.08 88888.00 2018-09-27 01:01:18.000 270 7864.92 987.47 54016.05 88888.00 2018-09-27 01:01:19.000 270 7864.93 987.42 54016.04 88888.00 2018-09-27 01:01:20.000 270 7864.94 987.37 54016.04 88888.00 2018-09-27 01:01:21.000 270 7864.96 987.32 54016.02 88888.00 2018-09-27 01:01:22.000 270 7864.97 987.28 54016.00 88888.00 2018-09-27 01:01:23.000 270 7864.98 987.22 54015.96 88888.00 2018-09-27 01:01:24.000 270 7864.99 987.17 54015.93 88888.00 2018-09-27 01:01:25.000 270 7865.00 987.11 54015.91 88888.00 2018-09-27 01:01:26.000 270 7865.01 987.07 54015.90 88888.00 2018-09-27 01:01:27.000 270 7865.02 987.05 54015.86 88888.00 2018-09-27 01:01:28.000 270 7865.02 987.04 54015.82 88888.00 2018-09-27 01:01:29.000 270 7865.01 987.02 54015.79 88888.00 2018-09-27 01:01:30.000 270 7865.01 986.99 54015.74 88888.00 2018-09-27 01:01:31.000 270 7865.00 986.97 54015.70 88888.00 2018-09-27 01:01:32.000 270 7864.98 986.94 54015.66 88888.00 2018-09-27 01:01:33.000 270 7864.96 986.93 54015.62 88888.00 2018-09-27 01:01:34.000 270 7864.94 986.91 54015.57 88888.00 2018-09-27 01:01:35.000 270 7864.92 986.90 54015.50 88888.00 2018-09-27 01:01:36.000 270 7864.90 986.89 54015.42 88888.00 2018-09-27 01:01:37.000 270 7864.86 986.88 54015.34 88888.00 2018-09-27 01:01:38.000 270 7864.83 986.87 54015.26 88888.00 2018-09-27 01:01:39.000 270 7864.79 986.86 54015.20 88888.00 2018-09-27 01:01:40.000 270 7864.76 986.84 54015.15 88888.00 2018-09-27 01:01:41.000 270 7864.72 986.82 54015.09 88888.00 2018-09-27 01:01:42.000 270 7864.67 986.79 54015.02 88888.00 2018-09-27 01:01:43.000 270 7864.63 986.76 54014.97 88888.00 2018-09-27 01:01:44.000 270 7864.61 986.74 54014.91 88888.00 2018-09-27 01:01:45.000 270 7864.60 986.72 54014.85 88888.00 2018-09-27 01:01:46.000 270 7864.58 986.69 54014.80 88888.00 2018-09-27 01:01:47.000 270 7864.56 986.64 54014.77 88888.00 2018-09-27 01:01:48.000 270 7864.55 986.60 54014.72 88888.00 2018-09-27 01:01:49.000 270 7864.55 986.57 54014.69 88888.00 2018-09-27 01:01:50.000 270 7864.55 986.53 54014.66 88888.00 2018-09-27 01:01:51.000 270 7864.55 986.47 54014.63 88888.00 2018-09-27 01:01:52.000 270 7864.57 986.41 54014.61 88888.00 2018-09-27 01:01:53.000 270 7864.58 986.34 54014.57 88888.00 2018-09-27 01:01:54.000 270 7864.58 986.28 54014.55 88888.00 2018-09-27 01:01:55.000 270 7864.59 986.21 54014.52 88888.00 2018-09-27 01:01:56.000 270 7864.60 986.15 54014.48 88888.00 2018-09-27 01:01:57.000 270 7864.61 986.09 54014.46 88888.00 2018-09-27 01:01:58.000 270 7864.61 986.03 54014.42 88888.00 2018-09-27 01:01:59.000 270 7864.60 985.98 54014.37 88888.00 2018-09-27 01:02:00.000 270 7864.59 985.96 54014.32 88888.00 2018-09-27 01:02:01.000 270 7864.58 985.93 54014.26 88888.00 2018-09-27 01:02:02.000 270 7864.57 985.87 54014.20 88888.00 2018-09-27 01:02:03.000 270 7864.56 985.82 54014.15 88888.00 2018-09-27 01:02:04.000 270 7864.55 985.79 54014.09 88888.00 2018-09-27 01:02:05.000 270 7864.53 985.76 54014.02 88888.00 2018-09-27 01:02:06.000 270 7864.51 985.72 54013.96 88888.00 2018-09-27 01:02:07.000 270 7864.50 985.68 54013.90 88888.00 2018-09-27 01:02:08.000 270 7864.48 985.63 54013.84 88888.00 2018-09-27 01:02:09.000 270 7864.46 985.60 54013.79 88888.00 2018-09-27 01:02:10.000 270 7864.45 985.58 54013.73 88888.00 2018-09-27 01:02:11.000 270 7864.44 985.56 54013.66 88888.00 2018-09-27 01:02:12.000 270 7864.43 985.52 54013.61 88888.00 2018-09-27 01:02:13.000 270 7864.43 985.49 54013.56 88888.00 2018-09-27 01:02:14.000 270 7864.44 985.46 54013.52 88888.00 2018-09-27 01:02:15.000 270 7864.43 985.41 54013.46 88888.00 2018-09-27 01:02:16.000 270 7864.39 985.36 54013.39 88888.00 2018-09-27 01:02:17.000 270 7864.35 985.31 54013.33 88888.00 2018-09-27 01:02:18.000 270 7864.31 985.26 54013.26 88888.00 2018-09-27 01:02:19.000 270 7864.29 985.21 54013.18 88888.00 2018-09-27 01:02:20.000 270 7864.25 985.16 54013.11 88888.00 2018-09-27 01:02:21.000 270 7864.22 985.13 54013.03 88888.00 2018-09-27 01:02:22.000 270 7864.19 985.10 54012.95 88888.00 2018-09-27 01:02:23.000 270 7864.17 985.06 54012.89 88888.00 2018-09-27 01:02:24.000 270 7864.13 985.01 54012.82 88888.00 2018-09-27 01:02:25.000 270 7864.09 984.95 54012.75 88888.00 2018-09-27 01:02:26.000 270 7864.07 984.91 54012.70 88888.00 2018-09-27 01:02:27.000 270 7864.05 984.86 54012.65 88888.00 2018-09-27 01:02:28.000 270 7864.03 984.80 54012.59 88888.00 2018-09-27 01:02:29.000 270 7864.00 984.73 54012.53 88888.00 2018-09-27 01:02:30.000 270 7863.96 984.65 54012.47 88888.00 2018-09-27 01:02:31.000 270 7863.93 984.58 54012.41 88888.00 2018-09-27 01:02:32.000 270 7863.90 984.51 54012.34 88888.00 2018-09-27 01:02:33.000 270 7863.87 984.47 54012.28 88888.00 2018-09-27 01:02:34.000 270 7863.83 984.43 54012.20 88888.00 2018-09-27 01:02:35.000 270 7863.79 984.40 54012.12 88888.00 2018-09-27 01:02:36.000 270 7863.76 984.35 54012.06 88888.00 2018-09-27 01:02:37.000 270 7863.74 984.30 54012.00 88888.00 2018-09-27 01:02:38.000 270 7863.70 984.25 54011.94 88888.00 2018-09-27 01:02:39.000 270 7863.67 984.21 54011.88 88888.00 2018-09-27 01:02:40.000 270 7863.64 984.18 54011.81 88888.00 2018-09-27 01:02:41.000 270 7863.62 984.14 54011.73 88888.00 2018-09-27 01:02:42.000 270 7863.58 984.10 54011.65 88888.00 2018-09-27 01:02:43.000 270 7863.56 984.07 54011.57 88888.00 2018-09-27 01:02:44.000 270 7863.55 984.05 54011.51 88888.00 2018-09-27 01:02:45.000 270 7863.53 984.02 54011.46 88888.00 2018-09-27 01:02:46.000 270 7863.50 983.99 54011.40 88888.00 2018-09-27 01:02:47.000 270 7863.47 983.97 54011.34 88888.00 2018-09-27 01:02:48.000 270 7863.43 983.95 54011.27 88888.00 2018-09-27 01:02:49.000 270 7863.40 983.93 54011.19 88888.00 2018-09-27 01:02:50.000 270 7863.35 983.90 54011.12 88888.00 2018-09-27 01:02:51.000 270 7863.30 983.87 54011.04 88888.00 2018-09-27 01:02:52.000 270 7863.25 983.83 54010.96 88888.00 2018-09-27 01:02:53.000 270 7863.22 983.80 54010.88 88888.00 2018-09-27 01:02:54.000 270 7863.19 983.80 54010.79 88888.00 2018-09-27 01:02:55.000 270 7863.14 983.80 54010.69 88888.00 2018-09-27 01:02:56.000 270 7863.10 983.79 54010.61 88888.00 2018-09-27 01:02:57.000 270 7863.05 983.77 54010.53 88888.00 2018-09-27 01:02:58.000 270 7863.00 983.74 54010.44 88888.00 2018-09-27 01:02:59.000 270 7862.94 983.72 54010.36 88888.00 2018-09-27 01:03:00.000 270 7862.90 983.71 54010.29 88888.00 2018-09-27 01:03:01.000 270 7862.86 983.69 54010.22 88888.00 2018-09-27 01:03:02.000 270 7862.83 983.67 54010.15 88888.00 2018-09-27 01:03:03.000 270 7862.82 983.66 54010.09 88888.00 2018-09-27 01:03:04.000 270 7862.81 983.65 54010.03 88888.00 2018-09-27 01:03:05.000 270 7862.79 983.65 54009.96 88888.00 2018-09-27 01:03:06.000 270 7862.76 983.63 54009.88 88888.00 2018-09-27 01:03:07.000 270 7862.73 983.60 54009.80 88888.00 2018-09-27 01:03:08.000 270 7862.70 983.58 54009.75 88888.00 2018-09-27 01:03:09.000 270 7862.67 983.56 54009.69 88888.00 2018-09-27 01:03:10.000 270 7862.63 983.55 54009.62 88888.00 2018-09-27 01:03:11.000 270 7862.61 983.53 54009.55 88888.00 2018-09-27 01:03:12.000 270 7862.59 983.52 54009.49 88888.00 2018-09-27 01:03:13.000 270 7862.58 983.49 54009.44 88888.00 2018-09-27 01:03:14.000 270 7862.57 983.47 54009.37 88888.00 2018-09-27 01:03:15.000 270 7862.54 983.46 54009.32 88888.00 2018-09-27 01:03:16.000 270 7862.52 983.45 54009.26 88888.00 2018-09-27 01:03:17.000 270 7862.52 983.45 54009.19 88888.00 2018-09-27 01:03:18.000 270 7862.52 983.44 54009.14 88888.00 2018-09-27 01:03:19.000 270 7862.51 983.43 54009.09 88888.00 2018-09-27 01:03:20.000 270 7862.50 983.42 54009.04 88888.00 2018-09-27 01:03:21.000 270 7862.49 983.41 54008.99 88888.00 2018-09-27 01:03:22.000 270 7862.49 983.41 54008.93 88888.00 2018-09-27 01:03:23.000 270 7862.49 983.41 54008.87 88888.00 2018-09-27 01:03:24.000 270 7862.51 983.40 54008.82 88888.00 2018-09-27 01:03:25.000 270 7862.49 983.38 54008.77 88888.00 2018-09-27 01:03:26.000 270 7862.46 983.37 54008.73 88888.00 2018-09-27 01:03:27.000 270 7862.46 983.36 54008.67 88888.00 2018-09-27 01:03:28.000 270 7862.48 983.36 54008.62 88888.00 2018-09-27 01:03:29.000 270 7862.48 983.36 54008.56 88888.00 2018-09-27 01:03:30.000 270 7862.49 983.36 54008.50 88888.00 2018-09-27 01:03:31.000 270 7862.48 983.35 54008.44 88888.00 2018-09-27 01:03:32.000 270 7862.47 983.33 54008.38 88888.00 2018-09-27 01:03:33.000 270 7862.44 983.30 54008.32 88888.00 2018-09-27 01:03:34.000 270 7862.42 983.26 54008.27 88888.00 2018-09-27 01:03:35.000 270 7862.40 983.23 54008.21 88888.00 2018-09-27 01:03:36.000 270 7862.39 983.22 54008.14 88888.00 2018-09-27 01:03:37.000 270 7862.38 983.20 54008.08 88888.00 2018-09-27 01:03:38.000 270 7862.37 983.18 54008.02 88888.00 2018-09-27 01:03:39.000 270 7862.35 983.16 54007.98 88888.00 2018-09-27 01:03:40.000 270 7862.33 983.14 54007.92 88888.00 2018-09-27 01:03:41.000 270 7862.31 983.13 54007.86 88888.00 2018-09-27 01:03:42.000 270 7862.29 983.11 54007.81 88888.00 2018-09-27 01:03:43.000 270 7862.27 983.09 54007.74 88888.00 2018-09-27 01:03:44.000 270 7862.24 983.07 54007.64 88888.00 2018-09-27 01:03:45.000 270 7862.20 983.05 54007.55 88888.00 2018-09-27 01:03:46.000 270 7862.16 983.03 54007.45 88888.00 2018-09-27 01:03:47.000 270 7862.12 983.02 54007.38 88888.00 2018-09-27 01:03:48.000 270 7862.07 983.01 54007.33 88888.00 2018-09-27 01:03:49.000 270 7862.03 982.99 54007.27 88888.00 2018-09-27 01:03:50.000 270 7861.99 982.96 54007.19 88888.00 2018-09-27 01:03:51.000 270 7861.93 982.93 54007.10 88888.00 2018-09-27 01:03:52.000 270 7861.88 982.91 54007.01 88888.00 2018-09-27 01:03:53.000 270 7861.85 982.91 54006.95 88888.00 2018-09-27 01:03:54.000 270 7861.81 982.90 54006.88 88888.00 2018-09-27 01:03:55.000 270 7861.76 982.87 54006.79 88888.00 2018-09-27 01:03:56.000 270 7861.70 982.85 54006.70 88888.00 2018-09-27 01:03:57.000 270 7861.62 982.83 54006.60 88888.00 2018-09-27 01:03:58.000 270 7861.56 982.81 54006.50 88888.00 2018-09-27 01:03:59.000 270 7861.50 982.80 54006.42 88888.00 2018-09-27 01:04:00.000 270 7861.46 982.79 54006.35 88888.00 2018-09-27 01:04:01.000 270 7861.42 982.79 54006.28 88888.00 2018-09-27 01:04:02.000 270 7861.38 982.78 54006.21 88888.00 2018-09-27 01:04:03.000 270 7861.34 982.76 54006.13 88888.00 2018-09-27 01:04:04.000 270 7861.29 982.75 54006.06 88888.00 2018-09-27 01:04:05.000 270 7861.25 982.74 54005.99 88888.00 2018-09-27 01:04:06.000 270 7861.22 982.74 54005.93 88888.00 2018-09-27 01:04:07.000 270 7861.19 982.73 54005.88 88888.00 2018-09-27 01:04:08.000 270 7861.17 982.72 54005.82 88888.00 2018-09-27 01:04:09.000 270 7861.15 982.71 54005.77 88888.00 2018-09-27 01:04:10.000 270 7861.13 982.71 54005.71 88888.00 2018-09-27 01:04:11.000 270 7861.11 982.69 54005.65 88888.00 2018-09-27 01:04:12.000 270 7861.09 982.67 54005.60 88888.00 2018-09-27 01:04:13.000 270 7861.08 982.66 54005.56 88888.00 2018-09-27 01:04:14.000 270 7861.07 982.65 54005.53 88888.00 2018-09-27 01:04:15.000 270 7861.06 982.63 54005.50 88888.00 2018-09-27 01:04:16.000 270 7861.06 982.62 54005.46 88888.00 2018-09-27 01:04:17.000 270 7861.06 982.59 54005.42 88888.00 2018-09-27 01:04:18.000 270 7861.06 982.57 54005.39 88888.00 2018-09-27 01:04:19.000 270 7861.06 982.56 54005.36 88888.00 2018-09-27 01:04:20.000 270 7861.07 982.56 54005.30 88888.00 2018-09-27 01:04:21.000 270 7861.05 982.54 54005.25 88888.00 2018-09-27 01:04:22.000 270 7861.03 982.52 54005.21 88888.00 2018-09-27 01:04:23.000 270 7861.03 982.50 54005.17 88888.00 2018-09-27 01:04:24.000 270 7861.05 982.48 54005.13 88888.00 2018-09-27 01:04:25.000 270 7861.06 982.46 54005.09 88888.00 2018-09-27 01:04:26.000 270 7861.07 982.43 54005.05 88888.00 2018-09-27 01:04:27.000 270 7861.07 982.42 54005.03 88888.00 2018-09-27 01:04:28.000 270 7861.08 982.38 54005.00 88888.00 2018-09-27 01:04:29.000 270 7861.09 982.33 54004.97 88888.00 2018-09-27 01:04:30.000 270 7861.10 982.29 54004.95 88888.00 2018-09-27 01:04:31.000 270 7861.10 982.25 54004.92 88888.00 2018-09-27 01:04:32.000 270 7861.11 982.22 54004.88 88888.00 2018-09-27 01:04:33.000 270 7861.12 982.18 54004.85 88888.00 2018-09-27 01:04:34.000 270 7861.14 982.16 54004.82 88888.00 2018-09-27 01:04:35.000 270 7861.16 982.15 54004.79 88888.00 2018-09-27 01:04:36.000 270 7861.17 982.15 54004.73 88888.00 2018-09-27 01:04:37.000 270 7861.18 982.13 54004.68 88888.00 2018-09-27 01:04:38.000 270 7861.18 982.12 54004.62 88888.00 2018-09-27 01:04:39.000 270 7861.18 982.13 54004.58 88888.00 2018-09-27 01:04:40.000 270 7861.17 982.13 54004.53 88888.00 2018-09-27 01:04:41.000 270 7861.17 982.13 54004.45 88888.00 2018-09-27 01:04:42.000 270 7861.16 982.12 54004.38 88888.00 2018-09-27 01:04:43.000 270 7861.13 982.11 54004.34 88888.00 2018-09-27 01:04:44.000 270 7861.11 982.10 54004.29 88888.00 2018-09-27 01:04:45.000 270 7861.11 982.10 54004.23 88888.00 2018-09-27 01:04:46.000 270 7861.08 982.09 54004.20 88888.00 2018-09-27 01:04:47.000 270 7861.05 982.09 54004.14 88888.00 2018-09-27 01:04:48.000 270 7861.03 982.08 54004.05 88888.00 2018-09-27 01:04:49.000 270 7860.99 982.07 54003.97 88888.00 2018-09-27 01:04:50.000 270 7860.95 982.06 54003.90 88888.00 2018-09-27 01:04:51.000 270 7860.91 982.04 54003.83 88888.00 2018-09-27 01:04:52.000 270 7860.86 982.02 54003.77 88888.00 2018-09-27 01:04:53.000 270 7860.81 982.02 54003.69 88888.00 2018-09-27 01:04:54.000 270 7860.75 982.02 54003.60 88888.00 2018-09-27 01:04:55.000 270 7860.71 982.00 54003.53 88888.00 2018-09-27 01:04:56.000 270 7860.66 981.99 54003.45 88888.00 2018-09-27 01:04:57.000 270 7860.61 981.98 54003.37 88888.00 2018-09-27 01:04:58.000 270 7860.56 981.97 54003.31 88888.00 2018-09-27 01:04:59.000 270 7860.52 981.94 54003.24 88888.00 2018-09-27 01:05:00.000 270 7860.46 981.91 54003.16 88888.00 2018-09-27 01:05:01.000 270 7860.41 981.88 54003.07 88888.00 2018-09-27 01:05:02.000 270 7860.35 981.86 54003.00 88888.00 2018-09-27 01:05:03.000 270 7860.29 981.84 54002.92 88888.00 2018-09-27 01:05:04.000 270 7860.24 981.82 54002.84 88888.00 2018-09-27 01:05:05.000 270 7860.19 981.82 54002.79 88888.00 2018-09-27 01:05:06.000 270 7860.14 981.81 54002.74 88888.00 2018-09-27 01:05:07.000 270 7860.09 981.82 54002.66 88888.00 2018-09-27 01:05:08.000 270 7860.05 981.84 54002.58 88888.00 2018-09-27 01:05:09.000 270 7860.00 981.85 54002.50 88888.00 2018-09-27 01:05:10.000 270 7859.96 981.87 54002.40 88888.00 2018-09-27 01:05:11.000 270 7859.91 981.89 54002.32 88888.00 2018-09-27 01:05:12.000 270 7859.85 981.90 54002.25 88888.00 2018-09-27 01:05:13.000 270 7859.80 981.91 54002.17 88888.00 2018-09-27 01:05:14.000 270 7859.76 981.93 54002.09 88888.00 2018-09-27 01:05:15.000 270 7859.72 981.93 54002.00 88888.00 2018-09-27 01:05:16.000 270 7859.66 981.91 54001.91 88888.00 2018-09-27 01:05:17.000 270 7859.61 981.90 54001.85 88888.00 2018-09-27 01:05:18.000 270 7859.56 981.90 54001.80 88888.00 2018-09-27 01:05:19.000 270 7859.52 981.89 54001.72 88888.00 2018-09-27 01:05:20.000 270 7859.47 981.87 54001.66 88888.00 2018-09-27 01:05:21.000 270 7859.43 981.86 54001.59 88888.00 2018-09-27 01:05:22.000 270 7859.39 981.84 54001.52 88888.00 2018-09-27 01:05:23.000 270 7859.36 981.82 54001.47 88888.00 2018-09-27 01:05:24.000 270 7859.32 981.80 54001.41 88888.00 2018-09-27 01:05:25.000 270 7859.29 981.78 54001.36 88888.00 2018-09-27 01:05:26.000 270 7859.27 981.75 54001.32 88888.00 2018-09-27 01:05:27.000 270 7859.26 981.73 54001.27 88888.00 2018-09-27 01:05:28.000 270 7859.24 981.70 54001.23 88888.00 2018-09-27 01:05:29.000 270 7859.23 981.68 54001.19 88888.00 2018-09-27 01:05:30.000 270 7859.22 981.66 54001.14 88888.00 2018-09-27 01:05:31.000 270 7859.20 981.64 54001.11 88888.00 2018-09-27 01:05:32.000 270 7859.20 981.61 54001.09 88888.00 2018-09-27 01:05:33.000 270 7859.22 981.59 54001.08 88888.00 2018-09-27 01:05:34.000 270 7859.25 981.57 54001.06 88888.00 2018-09-27 01:05:35.000 270 7859.26 981.55 54001.04 88888.00 2018-09-27 01:05:36.000 270 7859.26 981.54 54001.01 88888.00 2018-09-27 01:05:37.000 270 7859.27 981.53 54000.97 88888.00 2018-09-27 01:05:38.000 270 7859.28 981.50 54000.95 88888.00 2018-09-27 01:05:39.000 270 7859.30 981.47 54000.93 88888.00 2018-09-27 01:05:40.000 270 7859.30 981.45 54000.89 88888.00 2018-09-27 01:05:41.000 270 7859.29 981.45 54000.86 88888.00 2018-09-27 01:05:42.000 270 7859.31 981.45 54000.82 88888.00 2018-09-27 01:05:43.000 270 7859.32 981.43 54000.77 88888.00 2018-09-27 01:05:44.000 270 7859.32 981.40 54000.73 88888.00 2018-09-27 01:05:45.000 270 7859.30 981.39 54000.66 88888.00 2018-09-27 01:05:46.000 270 7859.28 981.39 54000.61 88888.00 2018-09-27 01:05:47.000 270 7859.25 981.38 54000.57 88888.00 2018-09-27 01:05:48.000 270 7859.23 981.37 54000.52 88888.00 2018-09-27 01:05:49.000 270 7859.22 981.38 54000.46 88888.00 2018-09-27 01:05:50.000 270 7859.20 981.38 54000.39 88888.00 2018-09-27 01:05:51.000 270 7859.16 981.37 54000.32 88888.00 2018-09-27 01:05:52.000 270 7859.12 981.37 54000.24 88888.00 2018-09-27 01:05:53.000 270 7859.09 981.36 54000.14 88888.00 2018-09-27 01:05:54.000 270 7859.03 981.34 54000.05 88888.00 2018-09-27 01:05:55.000 270 7858.96 981.34 53999.98 88888.00 2018-09-27 01:05:56.000 270 7858.90 981.35 53999.91 88888.00 2018-09-27 01:05:57.000 270 7858.85 981.35 53999.82 88888.00 2018-09-27 01:05:58.000 270 7858.80 981.35 53999.73 88888.00 2018-09-27 01:05:59.000 270 7858.73 981.34 53999.64 88888.00 2018-09-27 01:06:00.000 270 7858.66 981.33 53999.55 88888.00 2018-09-27 01:06:01.000 270 7858.59 981.34 53999.48 88888.00 2018-09-27 01:06:02.000 270 7858.51 981.34 53999.38 88888.00 2018-09-27 01:06:03.000 270 7858.43 981.32 53999.28 88888.00 2018-09-27 01:06:04.000 270 7858.36 981.32 53999.19 88888.00 2018-09-27 01:06:05.000 270 7858.29 981.33 53999.09 88888.00 2018-09-27 01:06:06.000 270 7858.21 981.33 53998.99 88888.00 2018-09-27 01:06:07.000 270 7858.15 981.33 53998.91 88888.00 2018-09-27 01:06:08.000 270 7858.09 981.33 53998.84 88888.00 2018-09-27 01:06:09.000 270 7858.03 981.32 53998.76 88888.00 2018-09-27 01:06:10.000 270 7857.99 981.32 53998.69 88888.00 2018-09-27 01:06:11.000 270 7857.94 981.33 53998.60 88888.00 2018-09-27 01:06:12.000 270 7857.88 981.33 53998.52 88888.00 2018-09-27 01:06:13.000 270 7857.83 981.33 53998.45 88888.00 2018-09-27 01:06:14.000 270 7857.79 981.35 53998.39 88888.00 2018-09-27 01:06:15.000 270 7857.75 981.36 53998.31 88888.00 2018-09-27 01:06:16.000 270 7857.72 981.37 53998.25 88888.00 2018-09-27 01:06:17.000 270 7857.69 981.39 53998.19 88888.00 2018-09-27 01:06:18.000 270 7857.67 981.40 53998.13 88888.00 2018-09-27 01:06:19.000 270 7857.63 981.41 53998.07 88888.00 2018-09-27 01:06:20.000 270 7857.58 981.44 53998.00 88888.00 2018-09-27 01:06:21.000 270 7857.52 981.45 53997.91 88888.00 2018-09-27 01:06:22.000 270 7857.48 981.46 53997.84 88888.00 2018-09-27 01:06:23.000 270 7857.45 981.48 53997.77 88888.00 2018-09-27 01:06:24.000 270 7857.39 981.48 53997.70 88888.00 2018-09-27 01:06:25.000 270 7857.33 981.48 53997.61 88888.00 2018-09-27 01:06:26.000 270 7857.28 981.48 53997.53 88888.00 2018-09-27 01:06:27.000 270 7857.23 981.48 53997.46 88888.00 2018-09-27 01:06:28.000 270 7857.17 981.48 53997.41 88888.00 2018-09-27 01:06:29.000 270 7857.12 981.49 53997.34 88888.00 2018-09-27 01:06:30.000 270 7857.08 981.50 53997.28 88888.00 2018-09-27 01:06:31.000 270 7857.04 981.51 53997.22 88888.00 2018-09-27 01:06:32.000 270 7857.00 981.52 53997.16 88888.00 2018-09-27 01:06:33.000 270 7856.98 981.51 53997.11 88888.00 2018-09-27 01:06:34.000 270 7856.95 981.51 53997.06 88888.00 2018-09-27 01:06:35.000 270 7856.93 981.53 53997.00 88888.00 2018-09-27 01:06:36.000 270 7856.92 981.55 53996.96 88888.00 2018-09-27 01:06:37.000 270 7856.91 981.56 53996.93 88888.00 2018-09-27 01:06:38.000 270 7856.89 981.57 53996.88 88888.00 2018-09-27 01:06:39.000 270 7856.89 981.58 53996.83 88888.00 2018-09-27 01:06:40.000 270 7856.89 981.59 53996.79 88888.00 2018-09-27 01:06:41.000 270 7856.89 981.61 53996.75 88888.00 2018-09-27 01:06:42.000 270 7856.89 981.62 53996.70 88888.00 2018-09-27 01:06:43.000 270 7856.90 981.66 53996.67 88888.00 2018-09-27 01:06:44.000 270 7856.89 981.69 53996.64 88888.00 2018-09-27 01:06:45.000 270 7856.89 981.70 53996.59 88888.00 2018-09-27 01:06:46.000 270 7856.87 981.70 53996.54 88888.00 2018-09-27 01:06:47.000 270 7856.86 981.71 53996.47 88888.00 2018-09-27 01:06:48.000 270 7856.85 981.73 53996.40 88888.00 2018-09-27 01:06:49.000 270 7856.84 981.75 53996.35 88888.00 2018-09-27 01:06:50.000 270 7856.82 981.74 53996.30 88888.00 2018-09-27 01:06:51.000 270 7856.81 981.76 53996.25 88888.00 2018-09-27 01:06:52.000 270 7856.80 981.79 53996.20 88888.00 2018-09-27 01:06:53.000 270 7856.77 981.80 53996.14 88888.00 2018-09-27 01:06:54.000 270 7856.74 981.82 53996.05 88888.00 2018-09-27 01:06:55.000 270 7856.71 981.82 53995.98 88888.00 2018-09-27 01:06:56.000 270 7856.66 981.82 53995.90 88888.00 2018-09-27 01:06:57.000 270 7856.60 981.82 53995.81 88888.00 2018-09-27 01:06:58.000 270 7856.55 981.80 53995.74 88888.00 2018-09-27 01:06:59.000 270 7856.51 981.79 53995.67 88888.00 2018-09-27 01:07:00.000 270 7856.46 981.79 53995.59 88888.00 2018-09-27 01:07:01.000 270 7856.39 981.79 53995.50 88888.00 2018-09-27 01:07:02.000 270 7856.32 981.78 53995.41 88888.00 2018-09-27 01:07:03.000 270 7856.27 981.78 53995.31 88888.00 2018-09-27 01:07:04.000 270 7856.21 981.78 53995.21 88888.00 2018-09-27 01:07:05.000 270 7856.14 981.79 53995.11 88888.00 2018-09-27 01:07:06.000 270 7856.07 981.79 53995.03 88888.00 2018-09-27 01:07:07.000 270 7856.01 981.80 53994.95 88888.00 2018-09-27 01:07:08.000 270 7855.95 981.81 53994.86 88888.00 2018-09-27 01:07:09.000 270 7855.89 981.82 53994.78 88888.00 2018-09-27 01:07:10.000 270 7855.83 981.83 53994.69 88888.00 2018-09-27 01:07:11.000 270 7855.78 981.84 53994.60 88888.00 2018-09-27 01:07:12.000 270 7855.74 981.86 53994.52 88888.00 2018-09-27 01:07:13.000 270 7855.70 981.89 53994.46 88888.00 2018-09-27 01:07:14.000 270 7855.66 981.92 53994.38 88888.00 2018-09-27 01:07:15.000 270 7855.62 981.94 53994.30 88888.00 2018-09-27 01:07:16.000 270 7855.58 981.95 53994.23 88888.00 2018-09-27 01:07:17.000 270 7855.56 981.97 53994.17 88888.00 2018-09-27 01:07:18.000 270 7855.52 981.98 53994.11 88888.00 2018-09-27 01:07:19.000 270 7855.49 981.98 53994.05 88888.00 2018-09-27 01:07:20.000 270 7855.47 981.98 53993.98 88888.00 2018-09-27 01:07:21.000 270 7855.46 981.99 53993.92 88888.00 2018-09-27 01:07:22.000 270 7855.45 981.99 53993.88 88888.00 2018-09-27 01:07:23.000 270 7855.44 982.01 53993.83 88888.00 2018-09-27 01:07:24.000 270 7855.44 982.01 53993.78 88888.00 2018-09-27 01:07:25.000 270 7855.44 982.01 53993.73 88888.00 2018-09-27 01:07:26.000 270 7855.44 982.02 53993.69 88888.00 2018-09-27 01:07:27.000 270 7855.45 982.02 53993.64 88888.00 2018-09-27 01:07:28.000 270 7855.44 982.02 53993.60 88888.00 2018-09-27 01:07:29.000 270 7855.43 982.04 53993.55 88888.00 2018-09-27 01:07:30.000 270 7855.43 982.06 53993.50 88888.00 2018-09-27 01:07:31.000 270 7855.44 982.05 53993.45 88888.00 2018-09-27 01:07:32.000 270 7855.43 982.05 53993.40 88888.00 2018-09-27 01:07:33.000 270 7855.42 982.07 53993.36 88888.00 2018-09-27 01:07:34.000 270 7855.42 982.08 53993.32 88888.00 2018-09-27 01:07:35.000 270 7855.42 982.10 53993.27 88888.00 2018-09-27 01:07:36.000 270 7855.42 982.13 53993.20 88888.00 2018-09-27 01:07:37.000 270 7855.41 982.13 53993.14 88888.00 2018-09-27 01:07:38.000 270 7855.39 982.14 53993.07 88888.00 2018-09-27 01:07:39.000 270 7855.39 982.16 53993.02 88888.00 2018-09-27 01:07:40.000 270 7855.38 982.17 53992.97 88888.00 2018-09-27 01:07:41.000 270 7855.37 982.18 53992.91 88888.00 2018-09-27 01:07:42.000 270 7855.38 982.20 53992.85 88888.00 2018-09-27 01:07:43.000 270 7855.38 982.23 53992.80 88888.00 2018-09-27 01:07:44.000 270 7855.38 982.25 53992.75 88888.00 2018-09-27 01:07:45.000 270 7855.40 982.25 53992.70 88888.00 2018-09-27 01:07:46.000 270 7855.40 982.24 53992.64 88888.00 2018-09-27 01:07:47.000 270 7855.40 982.24 53992.59 88888.00 2018-09-27 01:07:48.000 270 7855.39 982.26 53992.53 88888.00 2018-09-27 01:07:49.000 270 7855.38 982.26 53992.48 88888.00 2018-09-27 01:07:50.000 270 7855.38 982.26 53992.44 88888.00 2018-09-27 01:07:51.000 270 7855.38 982.26 53992.39 88888.00 2018-09-27 01:07:52.000 270 7855.38 982.26 53992.33 88888.00 2018-09-27 01:07:53.000 270 7855.38 982.26 53992.28 88888.00 2018-09-27 01:07:54.000 270 7855.39 982.26 53992.24 88888.00 2018-09-27 01:07:55.000 270 7855.40 982.27 53992.21 88888.00 2018-09-27 01:07:56.000 270 7855.42 982.27 53992.19 88888.00 2018-09-27 01:07:57.000 270 7855.43 982.27 53992.14 88888.00 2018-09-27 01:07:58.000 270 7855.44 982.28 53992.07 88888.00 2018-09-27 01:07:59.000 270 7855.44 982.28 53992.01 88888.00 2018-09-27 01:08:00.000 270 7855.44 982.29 53991.95 88888.00 2018-09-27 01:08:01.000 270 7855.43 982.29 53991.89 88888.00 2018-09-27 01:08:02.000 270 7855.40 982.29 53991.86 88888.00 2018-09-27 01:08:03.000 270 7855.38 982.28 53991.81 88888.00 2018-09-27 01:08:04.000 270 7855.38 982.27 53991.76 88888.00 2018-09-27 01:08:05.000 270 7855.39 982.26 53991.72 88888.00 2018-09-27 01:08:06.000 270 7855.41 982.25 53991.68 88888.00 2018-09-27 01:08:07.000 270 7855.43 982.24 53991.64 88888.00 2018-09-27 01:08:08.000 270 7855.43 982.24 53991.62 88888.00 2018-09-27 01:08:09.000 270 7855.43 982.21 53991.59 88888.00 2018-09-27 01:08:10.000 270 7855.43 982.19 53991.54 88888.00 2018-09-27 01:08:11.000 270 7855.44 982.18 53991.50 88888.00 2018-09-27 01:08:12.000 270 7855.45 982.15 53991.49 88888.00 2018-09-27 01:08:13.000 270 7855.46 982.14 53991.46 88888.00 2018-09-27 01:08:14.000 270 7855.48 982.13 53991.41 88888.00 2018-09-27 01:08:15.000 270 7855.50 982.10 53991.39 88888.00 2018-09-27 01:08:16.000 270 7855.50 982.08 53991.38 88888.00 2018-09-27 01:08:17.000 270 7855.52 982.06 53991.35 88888.00 2018-09-27 01:08:18.000 270 7855.54 982.04 53991.32 88888.00 2018-09-27 01:08:19.000 270 7855.56 982.02 53991.30 88888.00 2018-09-27 01:08:20.000 270 7855.57 981.99 53991.27 88888.00 2018-09-27 01:08:21.000 270 7855.59 981.98 53991.25 88888.00 2018-09-27 01:08:22.000 270 7855.61 981.97 53991.23 88888.00 2018-09-27 01:08:23.000 270 7855.64 981.94 53991.20 88888.00 2018-09-27 01:08:24.000 270 7855.68 981.92 53991.18 88888.00 2018-09-27 01:08:25.000 270 7855.69 981.90 53991.15 88888.00 2018-09-27 01:08:26.000 270 7855.70 981.88 53991.12 88888.00 2018-09-27 01:08:27.000 270 7855.71 981.87 53991.10 88888.00 2018-09-27 01:08:28.000 270 7855.72 981.86 53991.07 88888.00 2018-09-27 01:08:29.000 270 7855.74 981.86 53991.03 88888.00 2018-09-27 01:08:30.000 270 7855.76 981.85 53990.99 88888.00 2018-09-27 01:08:31.000 270 7855.78 981.85 53990.95 88888.00 2018-09-27 01:08:32.000 270 7855.79 981.86 53990.90 88888.00 2018-09-27 01:08:33.000 270 7855.78 981.86 53990.85 88888.00 2018-09-27 01:08:34.000 270 7855.76 981.86 53990.79 88888.00 2018-09-27 01:08:35.000 270 7855.75 981.88 53990.73 88888.00 2018-09-27 01:08:36.000 270 7855.73 981.91 53990.69 88888.00 2018-09-27 01:08:37.000 270 7855.71 981.93 53990.64 88888.00 2018-09-27 01:08:38.000 270 7855.69 981.94 53990.57 88888.00 2018-09-27 01:08:39.000 270 7855.67 981.95 53990.50 88888.00 2018-09-27 01:08:40.000 270 7855.66 981.98 53990.44 88888.00 2018-09-27 01:08:41.000 270 7855.66 982.00 53990.39 88888.00 2018-09-27 01:08:42.000 270 7855.66 982.02 53990.33 88888.00 2018-09-27 01:08:43.000 270 7855.65 982.05 53990.26 88888.00 2018-09-27 01:08:44.000 270 7855.64 982.09 53990.20 88888.00 2018-09-27 01:08:45.000 270 7855.62 982.12 53990.13 88888.00 2018-09-27 01:08:46.000 270 7855.60 982.15 53990.07 88888.00 2018-09-27 01:08:47.000 270 7855.58 982.16 53990.00 88888.00 2018-09-27 01:08:48.000 270 7855.56 982.17 53989.95 88888.00 2018-09-27 01:08:49.000 270 7855.54 982.19 53989.87 88888.00 2018-09-27 01:08:50.000 270 7855.54 982.21 53989.80 88888.00 2018-09-27 01:08:51.000 270 7855.54 982.23 53989.74 88888.00 2018-09-27 01:08:52.000 270 7855.53 982.25 53989.68 88888.00 2018-09-27 01:08:53.000 270 7855.50 982.26 53989.62 88888.00 2018-09-27 01:08:54.000 270 7855.49 982.27 53989.57 88888.00 2018-09-27 01:08:55.000 270 7855.47 982.29 53989.50 88888.00 2018-09-27 01:08:56.000 270 7855.47 982.30 53989.42 88888.00 2018-09-27 01:08:57.000 270 7855.47 982.31 53989.37 88888.00 2018-09-27 01:08:58.000 270 7855.46 982.33 53989.32 88888.00 2018-09-27 01:08:59.000 270 7855.44 982.34 53989.27 88888.00 2018-09-27 01:09:00.000 270 7855.44 982.32 53989.22 88888.00 2018-09-27 01:09:01.000 270 7855.45 982.33 53989.17 88888.00 2018-09-27 01:09:02.000 270 7855.45 982.34 53989.12 88888.00 2018-09-27 01:09:03.000 270 7855.46 982.34 53989.08 88888.00 2018-09-27 01:09:04.000 270 7855.47 982.33 53989.05 88888.00 2018-09-27 01:09:05.000 270 7855.48 982.32 53989.02 88888.00 2018-09-27 01:09:06.000 270 7855.50 982.31 53988.98 88888.00 2018-09-27 01:09:07.000 270 7855.51 982.32 53988.93 88888.00 2018-09-27 01:09:08.000 270 7855.53 982.32 53988.89 88888.00 2018-09-27 01:09:09.000 270 7855.56 982.32 53988.86 88888.00 2018-09-27 01:09:10.000 270 7855.59 982.32 53988.82 88888.00 2018-09-27 01:09:11.000 270 7855.60 982.33 53988.79 88888.00 2018-09-27 01:09:12.000 270 7855.62 982.35 53988.75 88888.00 2018-09-27 01:09:13.000 270 7855.65 982.36 53988.72 88888.00 2018-09-27 01:09:14.000 270 7855.67 982.36 53988.68 88888.00 2018-09-27 01:09:15.000 270 7855.68 982.38 53988.64 88888.00 2018-09-27 01:09:16.000 270 7855.72 982.39 53988.61 88888.00 2018-09-27 01:09:17.000 270 7855.75 982.39 53988.57 88888.00 2018-09-27 01:09:18.000 270 7855.78 982.40 53988.54 88888.00 2018-09-27 01:09:19.000 270 7855.83 982.42 53988.52 88888.00 2018-09-27 01:09:20.000 270 7855.86 982.42 53988.48 88888.00 2018-09-27 01:09:21.000 270 7855.90 982.44 53988.44 88888.00 2018-09-27 01:09:22.000 270 7855.93 982.48 53988.41 88888.00 2018-09-27 01:09:23.000 270 7855.96 982.50 53988.38 88888.00 2018-09-27 01:09:24.000 270 7855.99 982.51 53988.33 88888.00 2018-09-27 01:09:25.000 270 7856.02 982.55 53988.28 88888.00 2018-09-27 01:09:26.000 270 7856.05 982.60 53988.23 88888.00 2018-09-27 01:09:27.000 270 7856.07 982.63 53988.20 88888.00 2018-09-27 01:09:28.000 270 7856.10 982.67 53988.16 88888.00 2018-09-27 01:09:29.000 270 7856.13 982.71 53988.12 88888.00 2018-09-27 01:09:30.000 270 7856.14 982.74 53988.07 88888.00 2018-09-27 01:09:31.000 270 7856.14 982.75 53988.02 88888.00 2018-09-27 01:09:32.000 270 7856.14 982.76 53987.95 88888.00 2018-09-27 01:09:33.000 270 7856.14 982.77 53987.89 88888.00 2018-09-27 01:09:34.000 270 7856.13 982.79 53987.83 88888.00 2018-09-27 01:09:35.000 270 7856.13 982.81 53987.77 88888.00 2018-09-27 01:09:36.000 270 7856.12 982.84 53987.70 88888.00 2018-09-27 01:09:37.000 270 7856.12 982.87 53987.63 88888.00 2018-09-27 01:09:38.000 270 7856.11 982.90 53987.56 88888.00 2018-09-27 01:09:39.000 270 7856.09 982.92 53987.50 88888.00 2018-09-27 01:09:40.000 270 7856.07 982.93 53987.45 88888.00 2018-09-27 01:09:41.000 270 7856.05 982.96 53987.39 88888.00 2018-09-27 01:09:42.000 270 7856.05 982.98 53987.32 88888.00 2018-09-27 01:09:43.000 270 7856.04 983.01 53987.27 88888.00 2018-09-27 01:09:44.000 270 7856.04 983.05 53987.21 88888.00 2018-09-27 01:09:45.000 270 7856.05 983.10 53987.17 88888.00 2018-09-27 01:09:46.000 270 7856.05 983.13 53987.12 88888.00 2018-09-27 01:09:47.000 270 7856.06 983.15 53987.06 88888.00 2018-09-27 01:09:48.000 270 7856.06 983.18 53987.02 88888.00 2018-09-27 01:09:49.000 270 7856.08 983.22 53986.98 88888.00 2018-09-27 01:09:50.000 270 7856.09 983.26 53986.95 88888.00 2018-09-27 01:09:51.000 270 7856.10 983.30 53986.92 88888.00 2018-09-27 01:09:52.000 270 7856.11 983.33 53986.90 88888.00 2018-09-27 01:09:53.000 270 7856.14 983.36 53986.87 88888.00 2018-09-27 01:09:54.000 270 7856.17 983.39 53986.84 88888.00 2018-09-27 01:09:55.000 270 7856.21 983.43 53986.81 88888.00 2018-09-27 01:09:56.000 270 7856.25 983.48 53986.79 88888.00 2018-09-27 01:09:57.000 270 7856.28 983.50 53986.77 88888.00 2018-09-27 01:09:58.000 270 7856.32 983.52 53986.76 88888.00 2018-09-27 01:09:59.000 270 7856.36 983.55 53986.75 88888.00 2018-09-27 01:10:00.000 270 7856.40 983.57 53986.74 88888.00 2018-09-27 01:10:01.000 270 7856.44 983.60 53986.74 88888.00 2018-09-27 01:10:02.000 270 7856.49 983.63 53986.74 88888.00 2018-09-27 01:10:03.000 270 7856.54 983.66 53986.73 88888.00 2018-09-27 01:10:04.000 270 7856.58 983.68 53986.70 88888.00 2018-09-27 01:10:05.000 270 7856.62 983.72 53986.67 88888.00 2018-09-27 01:10:06.000 270 7856.65 983.76 53986.64 88888.00 2018-09-27 01:10:07.000 270 7856.69 983.79 53986.63 88888.00 2018-09-27 01:10:08.000 270 7856.72 983.83 53986.62 88888.00 2018-09-27 01:10:09.000 270 7856.76 983.87 53986.60 88888.00 2018-09-27 01:10:10.000 270 7856.78 983.92 53986.57 88888.00 2018-09-27 01:10:11.000 270 7856.82 983.97 53986.55 88888.00 2018-09-27 01:10:12.000 270 7856.85 984.01 53986.51 88888.00 2018-09-27 01:10:13.000 270 7856.86 984.06 53986.47 88888.00 2018-09-27 01:10:14.000 270 7856.87 984.11 53986.45 88888.00 2018-09-27 01:10:15.000 270 7856.90 984.17 53986.43 88888.00 2018-09-27 01:10:16.000 270 7856.93 984.22 53986.39 88888.00 2018-09-27 01:10:17.000 270 7856.94 984.27 53986.37 88888.00 2018-09-27 01:10:18.000 270 7856.96 984.30 53986.35 88888.00 2018-09-27 01:10:19.000 270 7856.99 984.34 53986.33 88888.00 2018-09-27 01:10:20.000 270 7857.03 984.39 53986.31 88888.00 2018-09-27 01:10:21.000 270 7857.06 984.45 53986.30 88888.00 2018-09-27 01:10:22.000 270 7857.07 984.47 53986.28 88888.00 2018-09-27 01:10:23.000 270 7857.09 984.49 53986.25 88888.00 2018-09-27 01:10:24.000 270 7857.12 984.54 53986.23 88888.00 2018-09-27 01:10:25.000 270 7857.14 984.59 53986.22 88888.00 2018-09-27 01:10:26.000 270 7857.17 984.63 53986.20 88888.00 2018-09-27 01:10:27.000 270 7857.21 984.67 53986.18 88888.00 2018-09-27 01:10:28.000 270 7857.24 984.71 53986.18 88888.00 2018-09-27 01:10:29.000 270 7857.27 984.75 53986.16 88888.00 2018-09-27 01:10:30.000 270 7857.30 984.78 53986.14 88888.00 2018-09-27 01:10:31.000 270 7857.31 984.82 53986.11 88888.00 2018-09-27 01:10:32.000 270 7857.34 984.85 53986.11 88888.00 2018-09-27 01:10:33.000 270 7857.37 984.86 53986.10 88888.00 2018-09-27 01:10:34.000 270 7857.39 984.88 53986.10 88888.00 2018-09-27 01:10:35.000 270 7857.43 984.90 53986.09 88888.00 2018-09-27 01:10:36.000 270 7857.47 984.94 53986.08 88888.00 2018-09-27 01:10:37.000 270 7857.49 984.98 53986.08 88888.00 2018-09-27 01:10:38.000 270 7857.51 985.03 53986.07 88888.00 2018-09-27 01:10:39.000 270 7857.55 985.07 53986.04 88888.00 2018-09-27 01:10:40.000 270 7857.59 985.10 53986.03 88888.00 2018-09-27 01:10:41.000 270 7857.63 985.15 53986.03 88888.00 2018-09-27 01:10:42.000 270 7857.67 985.18 53986.03 88888.00 2018-09-27 01:10:43.000 270 7857.71 985.21 53986.02 88888.00 2018-09-27 01:10:44.000 270 7857.76 985.25 53986.01 88888.00 2018-09-27 01:10:45.000 270 7857.80 985.29 53986.00 88888.00 2018-09-27 01:10:46.000 270 7857.83 985.32 53986.00 88888.00 2018-09-27 01:10:47.000 270 7857.87 985.36 53985.98 88888.00 2018-09-27 01:10:48.000 270 7857.90 985.38 53985.97 88888.00 2018-09-27 01:10:49.000 270 7857.93 985.42 53985.97 88888.00 2018-09-27 01:10:50.000 270 7857.97 985.47 53985.96 88888.00 2018-09-27 01:10:51.000 270 7858.00 985.50 53985.96 88888.00 2018-09-27 01:10:52.000 270 7858.04 985.53 53985.98 88888.00 2018-09-27 01:10:53.000 270 7858.08 985.56 53985.98 88888.00 2018-09-27 01:10:54.000 270 7858.12 985.59 53985.97 88888.00 2018-09-27 01:10:55.000 270 7858.15 985.62 53985.96 88888.00 2018-09-27 01:10:56.000 270 7858.18 985.63 53985.94 88888.00 2018-09-27 01:10:57.000 270 7858.20 985.65 53985.93 88888.00 2018-09-27 01:10:58.000 270 7858.21 985.68 53985.92 88888.00 2018-09-27 01:10:59.000 270 7858.24 985.73 53985.90 88888.00 2018-09-27 01:11:00.000 270 7858.26 985.77 53985.88 88888.00 2018-09-27 01:11:01.000 270 7858.29 985.79 53985.87 88888.00 2018-09-27 01:11:02.000 270 7858.31 985.81 53985.86 88888.00 2018-09-27 01:11:03.000 270 7858.33 985.85 53985.84 88888.00 2018-09-27 01:11:04.000 270 7858.35 985.89 53985.83 88888.00 2018-09-27 01:11:05.000 270 7858.37 985.95 53985.81 88888.00 2018-09-27 01:11:06.000 270 7858.39 986.02 53985.79 88888.00 2018-09-27 01:11:07.000 270 7858.40 986.07 53985.77 88888.00 2018-09-27 01:11:08.000 270 7858.42 986.13 53985.72 88888.00 2018-09-27 01:11:09.000 270 7858.44 986.20 53985.68 88888.00 2018-09-27 01:11:10.000 270 7858.46 986.25 53985.65 88888.00 2018-09-27 01:11:11.000 270 7858.48 986.30 53985.61 88888.00 2018-09-27 01:11:12.000 270 7858.51 986.37 53985.59 88888.00 2018-09-27 01:11:13.000 270 7858.52 986.43 53985.59 88888.00 2018-09-27 01:11:14.000 270 7858.54 986.49 53985.58 88888.00 2018-09-27 01:11:15.000 270 7858.56 986.54 53985.57 88888.00 2018-09-27 01:11:16.000 270 7858.59 986.61 53985.55 88888.00 2018-09-27 01:11:17.000 270 7858.60 986.66 53985.53 88888.00 2018-09-27 01:11:18.000 270 7858.60 986.70 53985.51 88888.00 2018-09-27 01:11:19.000 270 7858.61 986.75 53985.50 88888.00 2018-09-27 01:11:20.000 270 7858.65 986.80 53985.48 88888.00 2018-09-27 01:11:21.000 270 7858.68 986.84 53985.47 88888.00 2018-09-27 01:11:22.000 270 7858.69 986.89 53985.45 88888.00 2018-09-27 01:11:23.000 270 7858.71 986.94 53985.43 88888.00 2018-09-27 01:11:24.000 270 7858.74 986.97 53985.43 88888.00 2018-09-27 01:11:25.000 270 7858.75 986.99 53985.43 88888.00 2018-09-27 01:11:26.000 270 7858.76 987.02 53985.42 88888.00 2018-09-27 01:11:27.000 270 7858.77 987.05 53985.40 88888.00 2018-09-27 01:11:28.000 270 7858.78 987.08 53985.38 88888.00 2018-09-27 01:11:29.000 270 7858.81 987.11 53985.39 88888.00 2018-09-27 01:11:30.000 270 7858.83 987.13 53985.39 88888.00 2018-09-27 01:11:31.000 270 7858.88 987.16 53985.40 88888.00 2018-09-27 01:11:32.000 270 7858.92 987.18 53985.41 88888.00 2018-09-27 01:11:33.000 270 7858.95 987.19 53985.40 88888.00 2018-09-27 01:11:34.000 270 7858.96 987.22 53985.39 88888.00 2018-09-27 01:11:35.000 270 7858.99 987.25 53985.40 88888.00 2018-09-27 01:11:36.000 270 7859.01 987.28 53985.39 88888.00 2018-09-27 01:11:37.000 270 7859.05 987.31 53985.38 88888.00 2018-09-27 01:11:38.000 270 7859.08 987.34 53985.37 88888.00 2018-09-27 01:11:39.000 270 7859.11 987.38 53985.37 88888.00 2018-09-27 01:11:40.000 270 7859.14 987.40 53985.38 88888.00 2018-09-27 01:11:41.000 270 7859.18 987.41 53985.38 88888.00 2018-09-27 01:11:42.000 270 7859.20 987.42 53985.37 88888.00 2018-09-27 01:11:43.000 270 7859.22 987.43 53985.37 88888.00 2018-09-27 01:11:44.000 270 7859.25 987.45 53985.37 88888.00 2018-09-27 01:11:45.000 270 7859.27 987.47 53985.37 88888.00 2018-09-27 01:11:46.000 270 7859.29 987.51 53985.37 88888.00 2018-09-27 01:11:47.000 270 7859.33 987.54 53985.37 88888.00 2018-09-27 01:11:48.000 270 7859.37 987.56 53985.37 88888.00 2018-09-27 01:11:49.000 270 7859.40 987.58 53985.37 88888.00 2018-09-27 01:11:50.000 270 7859.43 987.62 53985.36 88888.00 2018-09-27 01:11:51.000 270 7859.44 987.64 53985.36 88888.00 2018-09-27 01:11:52.000 270 7859.45 987.68 53985.36 88888.00 2018-09-27 01:11:53.000 270 7859.45 987.72 53985.36 88888.00 2018-09-27 01:11:54.000 270 7859.46 987.74 53985.35 88888.00 2018-09-27 01:11:55.000 270 7859.49 987.76 53985.34 88888.00 2018-09-27 01:11:56.000 270 7859.53 987.81 53985.35 88888.00 2018-09-27 01:11:57.000 270 7859.57 987.84 53985.36 88888.00 2018-09-27 01:11:58.000 270 7859.60 987.85 53985.38 88888.00 2018-09-27 01:11:59.000 270 7859.66 987.87 53985.40 88888.00 2018-09-27 01:12:00.000 270 7859.70 987.90 53985.43 88888.00 2018-09-27 01:12:01.000 270 7859.74 987.92 53985.42 88888.00 2018-09-27 01:12:02.000 270 7859.78 987.94 53985.42 88888.00 2018-09-27 01:12:03.000 270 7859.81 987.96 53985.44 88888.00 2018-09-27 01:12:04.000 270 7859.84 987.98 53985.46 88888.00 2018-09-27 01:12:05.000 270 7859.87 988.00 53985.45 88888.00 2018-09-27 01:12:06.000 270 7859.89 988.02 53985.43 88888.00 2018-09-27 01:12:07.000 270 7859.91 988.04 53985.44 88888.00 2018-09-27 01:12:08.000 270 7859.94 988.06 53985.45 88888.00 2018-09-27 01:12:09.000 270 7859.97 988.08 53985.46 88888.00 2018-09-27 01:12:10.000 270 7860.00 988.10 53985.46 88888.00 2018-09-27 01:12:11.000 270 7860.03 988.13 53985.47 88888.00 2018-09-27 01:12:12.000 270 7860.05 988.16 53985.47 88888.00 2018-09-27 01:12:13.000 270 7860.06 988.19 53985.47 88888.00 2018-09-27 01:12:14.000 270 7860.07 988.19 53985.48 88888.00 2018-09-27 01:12:15.000 270 7860.07 988.20 53985.48 88888.00 2018-09-27 01:12:16.000 270 7860.09 988.22 53985.48 88888.00 2018-09-27 01:12:17.000 270 7860.11 988.23 53985.49 88888.00 2018-09-27 01:12:18.000 270 7860.14 988.24 53985.50 88888.00 2018-09-27 01:12:19.000 270 7860.16 988.26 53985.52 88888.00 2018-09-27 01:12:20.000 270 7860.19 988.26 53985.54 88888.00 2018-09-27 01:12:21.000 270 7860.22 988.28 53985.56 88888.00 2018-09-27 01:12:22.000 270 7860.26 988.31 53985.58 88888.00 2018-09-27 01:12:23.000 270 7860.29 988.33 53985.60 88888.00 2018-09-27 01:12:24.000 270 7860.30 988.33 53985.61 88888.00 2018-09-27 01:12:25.000 270 7860.33 988.34 53985.61 88888.00 2018-09-27 01:12:26.000 270 7860.36 988.38 53985.61 88888.00 2018-09-27 01:12:27.000 270 7860.38 988.40 53985.62 88888.00 2018-09-27 01:12:28.000 270 7860.40 988.43 53985.64 88888.00 2018-09-27 01:12:29.000 270 7860.43 988.46 53985.66 88888.00 2018-09-27 01:12:30.000 270 7860.47 988.47 53985.69 88888.00 2018-09-27 01:12:31.000 270 7860.51 988.48 53985.73 88888.00 2018-09-27 01:12:32.000 270 7860.55 988.48 53985.77 88888.00 2018-09-27 01:12:33.000 270 7860.60 988.47 53985.82 88888.00 2018-09-27 01:12:34.000 270 7860.67 988.47 53985.87 88888.00 2018-09-27 01:12:35.000 270 7860.73 988.49 53985.91 88888.00 2018-09-27 01:12:36.000 270 7860.79 988.52 53985.96 88888.00 2018-09-27 01:12:37.000 270 7860.85 988.54 53986.01 88888.00 2018-09-27 01:12:38.000 270 7860.93 988.55 53986.06 88888.00 2018-09-27 01:12:39.000 270 7860.99 988.57 53986.10 88888.00 2018-09-27 01:12:40.000 270 7861.04 988.56 53986.14 88888.00 2018-09-27 01:12:41.000 270 7861.09 988.56 53986.19 88888.00 2018-09-27 01:12:42.000 270 7861.15 988.58 53986.23 88888.00 2018-09-27 01:12:43.000 270 7861.21 988.60 53986.26 88888.00 2018-09-27 01:12:44.000 270 7861.27 988.62 53986.31 88888.00 2018-09-27 01:12:45.000 270 7861.32 988.65 53986.36 88888.00 2018-09-27 01:12:46.000 270 7861.38 988.68 53986.41 88888.00 2018-09-27 01:12:47.000 270 7861.44 988.71 53986.45 88888.00 2018-09-27 01:12:48.000 270 7861.50 988.74 53986.50 88888.00 2018-09-27 01:12:49.000 270 7861.54 988.76 53986.53 88888.00 2018-09-27 01:12:50.000 270 7861.58 988.79 53986.57 88888.00 2018-09-27 01:12:51.000 270 7861.62 988.82 53986.59 88888.00 2018-09-27 01:12:52.000 270 7861.65 988.83 53986.61 88888.00 2018-09-27 01:12:53.000 270 7861.67 988.84 53986.64 88888.00 2018-09-27 01:12:54.000 270 7861.69 988.84 53986.67 88888.00 2018-09-27 01:12:55.000 270 7861.72 988.84 53986.70 88888.00 2018-09-27 01:12:56.000 270 7861.76 988.86 53986.72 88888.00 2018-09-27 01:12:57.000 270 7861.79 988.88 53986.74 88888.00 2018-09-27 01:12:58.000 270 7861.81 988.89 53986.77 88888.00 2018-09-27 01:12:59.000 270 7861.85 988.90 53986.81 88888.00 2018-09-27 01:13:00.000 270 7861.88 988.90 53986.85 88888.00 2018-09-27 01:13:01.000 270 7861.90 988.91 53986.88 88888.00 2018-09-27 01:13:02.000 270 7861.94 988.92 53986.91 88888.00 2018-09-27 01:13:03.000 270 7861.96 988.92 53986.94 88888.00 2018-09-27 01:13:04.000 270 7861.97 988.92 53986.97 88888.00 2018-09-27 01:13:05.000 270 7861.98 988.95 53986.98 88888.00 2018-09-27 01:13:06.000 270 7862.01 988.98 53987.00 88888.00 2018-09-27 01:13:07.000 270 7862.03 989.00 53987.03 88888.00 2018-09-27 01:13:08.000 270 7862.05 989.02 53987.05 88888.00 2018-09-27 01:13:09.000 270 7862.07 989.05 53987.07 88888.00 2018-09-27 01:13:10.000 270 7862.10 989.10 53987.09 88888.00 2018-09-27 01:13:11.000 270 7862.13 989.14 53987.13 88888.00 2018-09-27 01:13:12.000 270 7862.14 989.15 53987.16 88888.00 2018-09-27 01:13:13.000 270 7862.15 989.17 53987.20 88888.00 2018-09-27 01:13:14.000 270 7862.17 989.22 53987.23 88888.00 2018-09-27 01:13:15.000 270 7862.17 989.26 53987.24 88888.00 2018-09-27 01:13:16.000 270 7862.17 989.28 53987.23 88888.00 2018-09-27 01:13:17.000 270 7862.17 989.30 53987.23 88888.00 2018-09-27 01:13:18.000 270 7862.16 989.34 53987.24 88888.00 2018-09-27 01:13:19.000 270 7862.16 989.38 53987.26 88888.00 2018-09-27 01:13:20.000 270 7862.16 989.40 53987.29 88888.00 2018-09-27 01:13:21.000 270 7862.17 989.42 53987.32 88888.00 2018-09-27 01:13:22.000 270 7862.18 989.44 53987.36 88888.00 2018-09-27 01:13:23.000 270 7862.17 989.46 53987.38 88888.00 2018-09-27 01:13:24.000 270 7862.17 989.48 53987.40 88888.00 2018-09-27 01:13:25.000 270 7862.18 989.49 53987.44 88888.00 2018-09-27 01:13:26.000 270 7862.18 989.50 53987.46 88888.00 2018-09-27 01:13:27.000 270 7862.18 989.52 53987.48 88888.00 2018-09-27 01:13:28.000 270 7862.19 989.54 53987.51 88888.00 2018-09-27 01:13:29.000 270 7862.20 989.56 53987.54 88888.00 2018-09-27 01:13:30.000 270 7862.20 989.58 53987.56 88888.00 2018-09-27 01:13:31.000 270 7862.20 989.60 53987.59 88888.00 2018-09-27 01:13:32.000 270 7862.19 989.60 53987.63 88888.00 2018-09-27 01:13:33.000 270 7862.20 989.60 53987.66 88888.00 2018-09-27 01:13:34.000 270 7862.22 989.62 53987.69 88888.00 2018-09-27 01:13:35.000 270 7862.23 989.63 53987.73 88888.00 2018-09-27 01:13:36.000 270 7862.23 989.65 53987.76 88888.00 2018-09-27 01:13:37.000 270 7862.24 989.67 53987.80 88888.00 2018-09-27 01:13:38.000 270 7862.26 989.68 53987.85 88888.00 2018-09-27 01:13:39.000 270 7862.28 989.67 53987.91 88888.00 2018-09-27 01:13:40.000 270 7862.29 989.67 53987.96 88888.00 2018-09-27 01:13:41.000 270 7862.31 989.69 53988.00 88888.00 2018-09-27 01:13:42.000 270 7862.35 989.71 53988.05 88888.00 2018-09-27 01:13:43.000 270 7862.38 989.71 53988.12 88888.00 2018-09-27 01:13:44.000 270 7862.41 989.72 53988.18 88888.00 2018-09-27 01:13:45.000 270 7862.43 989.74 53988.23 88888.00 2018-09-27 01:13:46.000 270 7862.46 989.76 53988.29 88888.00 2018-09-27 01:13:47.000 270 7862.50 989.76 53988.35 88888.00 2018-09-27 01:13:48.000 270 7862.55 989.78 53988.41 88888.00 2018-09-27 01:13:49.000 270 7862.61 989.81 53988.48 88888.00 2018-09-27 01:13:50.000 270 7862.67 989.83 53988.56 88888.00 2018-09-27 01:13:51.000 270 7862.71 989.85 53988.61 88888.00 2018-09-27 01:13:52.000 270 7862.75 989.88 53988.64 88888.00 2018-09-27 01:13:53.000 270 7862.78 989.92 53988.70 88888.00 2018-09-27 01:13:54.000 270 7862.79 989.94 53988.73 88888.00 2018-09-27 01:13:55.000 270 7862.80 989.96 53988.77 88888.00 2018-09-27 01:13:56.000 270 7862.83 990.00 53988.83 88888.00 2018-09-27 01:13:57.000 270 7862.85 990.03 53988.88 88888.00 2018-09-27 01:13:58.000 270 7862.87 990.04 53988.93 88888.00 2018-09-27 01:13:59.000 270 7862.88 990.08 53988.97 88888.00 2018-09-27 01:14:00.000 270 7862.88 990.12 53988.99 88888.00 2018-09-27 01:14:01.000 270 7862.88 990.13 53989.03 88888.00 2018-09-27 01:14:02.000 270 7862.90 990.15 53989.08 88888.00 2018-09-27 01:14:03.000 270 7862.92 990.18 53989.12 88888.00 2018-09-27 01:14:04.000 270 7862.93 990.21 53989.14 88888.00 2018-09-27 01:14:05.000 270 7862.95 990.24 53989.18 88888.00 2018-09-27 01:14:06.000 270 7862.94 990.27 53989.23 88888.00 2018-09-27 01:14:07.000 270 7862.94 990.29 53989.25 88888.00 2018-09-27 01:14:08.000 270 7862.94 990.30 53989.27 88888.00 2018-09-27 01:14:09.000 270 7862.92 990.33 53989.29 88888.00 2018-09-27 01:14:10.000 270 7862.91 990.37 53989.32 88888.00 2018-09-27 01:14:11.000 270 7862.90 990.41 53989.35 88888.00 2018-09-27 01:14:12.000 270 7862.89 990.44 53989.38 88888.00 2018-09-27 01:14:13.000 270 7862.88 990.46 53989.41 88888.00 2018-09-27 01:14:14.000 270 7862.86 990.47 53989.43 88888.00 2018-09-27 01:14:15.000 270 7862.85 990.48 53989.48 88888.00 2018-09-27 01:14:16.000 270 7862.86 990.49 53989.55 88888.00 2018-09-27 01:14:17.000 270 7862.88 990.51 53989.61 88888.00 2018-09-27 01:14:18.000 270 7862.89 990.52 53989.67 88888.00 2018-09-27 01:14:19.000 270 7862.89 990.53 53989.71 88888.00 2018-09-27 01:14:20.000 270 7862.88 990.53 53989.74 88888.00 2018-09-27 01:14:21.000 270 7862.88 990.53 53989.77 88888.00 2018-09-27 01:14:22.000 270 7862.88 990.53 53989.81 88888.00 2018-09-27 01:14:23.000 270 7862.88 990.53 53989.86 88888.00 2018-09-27 01:14:24.000 270 7862.88 990.52 53989.93 88888.00 2018-09-27 01:14:25.000 270 7862.88 990.52 53989.98 88888.00 2018-09-27 01:14:26.000 270 7862.88 990.51 53990.05 88888.00 2018-09-27 01:14:27.000 270 7862.88 990.49 53990.11 88888.00 2018-09-27 01:14:28.000 270 7862.89 990.48 53990.18 88888.00 2018-09-27 01:14:29.000 270 7862.90 990.45 53990.24 88888.00 2018-09-27 01:14:30.000 270 7862.91 990.43 53990.31 88888.00 2018-09-27 01:14:31.000 270 7862.92 990.42 53990.37 88888.00 2018-09-27 01:14:32.000 270 7862.94 990.40 53990.45 88888.00 2018-09-27 01:14:33.000 270 7862.95 990.39 53990.53 88888.00 2018-09-27 01:14:34.000 270 7862.96 990.38 53990.60 88888.00 2018-09-27 01:14:35.000 270 7862.98 990.36 53990.68 88888.00 2018-09-27 01:14:36.000 270 7863.01 990.34 53990.75 88888.00 2018-09-27 01:14:37.000 270 7863.04 990.34 53990.82 88888.00 2018-09-27 01:14:38.000 270 7863.06 990.34 53990.89 88888.00 2018-09-27 01:14:39.000 270 7863.07 990.33 53990.96 88888.00 2018-09-27 01:14:40.000 270 7863.09 990.32 53991.03 88888.00 2018-09-27 01:14:41.000 270 7863.13 990.33 53991.09 88888.00 2018-09-27 01:14:42.000 270 7863.15 990.34 53991.16 88888.00 2018-09-27 01:14:43.000 270 7863.15 990.34 53991.22 88888.00 2018-09-27 01:14:44.000 270 7863.16 990.34 53991.26 88888.00 2018-09-27 01:14:45.000 270 7863.16 990.35 53991.31 88888.00 2018-09-27 01:14:46.000 270 7863.15 990.35 53991.37 88888.00 2018-09-27 01:14:47.000 270 7863.14 990.36 53991.41 88888.00 2018-09-27 01:14:48.000 270 7863.12 990.37 53991.44 88888.00 2018-09-27 01:14:49.000 270 7863.11 990.36 53991.47 88888.00 2018-09-27 01:14:50.000 270 7863.08 990.35 53991.51 88888.00 2018-09-27 01:14:51.000 270 7863.04 990.34 53991.54 88888.00 2018-09-27 01:14:52.000 270 7863.00 990.33 53991.55 88888.00 2018-09-27 01:14:53.000 270 7862.95 990.33 53991.57 88888.00 2018-09-27 01:14:54.000 270 7862.90 990.32 53991.59 88888.00 2018-09-27 01:14:55.000 270 7862.84 990.31 53991.60 88888.00 2018-09-27 01:14:56.000 270 7862.78 990.29 53991.62 88888.00 2018-09-27 01:14:57.000 270 7862.74 990.29 53991.65 88888.00 2018-09-27 01:14:58.000 270 7862.69 990.30 53991.68 88888.00 2018-09-27 01:14:59.000 270 7862.64 990.30 53991.69 88888.00 2018-09-27 01:15:00.000 270 7862.59 990.30 53991.70 88888.00 2018-09-27 01:15:01.000 270 7862.55 990.32 53991.73 88888.00 2018-09-27 01:15:02.000 270 7862.50 990.33 53991.75 88888.00 2018-09-27 01:15:03.000 270 7862.46 990.34 53991.77 88888.00 2018-09-27 01:15:04.000 270 7862.43 990.34 53991.79 88888.00 2018-09-27 01:15:05.000 270 7862.40 990.35 53991.81 88888.00 2018-09-27 01:15:06.000 270 7862.36 990.37 53991.83 88888.00 2018-09-27 01:15:07.000 270 7862.31 990.38 53991.85 88888.00 2018-09-27 01:15:08.000 270 7862.26 990.40 53991.88 88888.00 2018-09-27 01:15:09.000 270 7862.21 990.41 53991.89 88888.00 2018-09-27 01:15:10.000 270 7862.16 990.42 53991.88 88888.00 2018-09-27 01:15:11.000 270 7862.11 990.43 53991.87 88888.00 2018-09-27 01:15:12.000 270 7862.04 990.44 53991.87 88888.00 2018-09-27 01:15:13.000 270 7861.96 990.43 53991.85 88888.00 2018-09-27 01:15:14.000 270 7861.88 990.43 53991.84 88888.00 2018-09-27 01:15:15.000 270 7861.79 990.44 53991.84 88888.00 2018-09-27 01:15:16.000 270 7861.70 990.45 53991.82 88888.00 2018-09-27 01:15:17.000 270 7861.62 990.45 53991.81 88888.00 2018-09-27 01:15:18.000 270 7861.54 990.47 53991.81 88888.00 2018-09-27 01:15:19.000 270 7861.47 990.50 53991.81 88888.00 2018-09-27 01:15:20.000 270 7861.40 990.53 53991.82 88888.00 2018-09-27 01:15:21.000 270 7861.34 990.56 53991.82 88888.00 2018-09-27 01:15:22.000 270 7861.27 990.57 53991.83 88888.00 2018-09-27 01:15:23.000 270 7861.21 990.60 53991.82 88888.00 2018-09-27 01:15:24.000 270 7861.16 990.64 53991.82 88888.00 2018-09-27 01:15:25.000 270 7861.11 990.67 53991.83 88888.00 2018-09-27 01:15:26.000 270 7861.05 990.69 53991.84 88888.00 2018-09-27 01:15:27.000 270 7861.00 990.72 53991.85 88888.00 2018-09-27 01:15:28.000 270 7860.94 990.75 53991.86 88888.00 2018-09-27 01:15:29.000 270 7860.89 990.77 53991.87 88888.00 2018-09-27 01:15:30.000 270 7860.83 990.79 53991.86 88888.00 2018-09-27 01:15:31.000 270 7860.77 990.80 53991.86 88888.00 2018-09-27 01:15:32.000 270 7860.71 990.81 53991.86 88888.00 2018-09-27 01:15:33.000 270 7860.65 990.85 53991.86 88888.00 2018-09-27 01:15:34.000 270 7860.58 990.89 53991.85 88888.00 2018-09-27 01:15:35.000 270 7860.51 990.92 53991.85 88888.00 2018-09-27 01:15:36.000 270 7860.45 990.95 53991.85 88888.00 2018-09-27 01:15:37.000 270 7860.38 990.98 53991.84 88888.00 2018-09-27 01:15:38.000 270 7860.33 991.02 53991.82 88888.00 2018-09-27 01:15:39.000 270 7860.27 991.04 53991.83 88888.00 2018-09-27 01:15:40.000 270 7860.20 991.04 53991.84 88888.00 2018-09-27 01:15:41.000 270 7860.12 991.04 53991.83 88888.00 2018-09-27 01:15:42.000 270 7860.06 991.05 53991.84 88888.00 2018-09-27 01:15:43.000 270 7860.00 991.07 53991.85 88888.00 2018-09-27 01:15:44.000 270 7859.92 991.09 53991.84 88888.00 2018-09-27 01:15:45.000 270 7859.86 991.12 53991.85 88888.00 2018-09-27 01:15:46.000 270 7859.81 991.15 53991.84 88888.00 2018-09-27 01:15:47.000 270 7859.77 991.17 53991.83 88888.00 2018-09-27 01:15:48.000 270 7859.71 991.18 53991.86 88888.00 2018-09-27 01:15:49.000 270 7859.65 991.20 53991.88 88888.00 2018-09-27 01:15:50.000 270 7859.60 991.20 53991.88 88888.00 2018-09-27 01:15:51.000 270 7859.53 991.21 53991.89 88888.00 2018-09-27 01:15:52.000 270 7859.48 991.24 53991.89 88888.00 2018-09-27 01:15:53.000 270 7859.43 991.28 53991.91 88888.00 2018-09-27 01:15:54.000 270 7859.37 991.31 53991.93 88888.00 2018-09-27 01:15:55.000 270 7859.30 991.33 53991.94 88888.00 2018-09-27 01:15:56.000 270 7859.25 991.34 53991.94 88888.00 2018-09-27 01:15:57.000 270 7859.20 991.36 53991.95 88888.00 2018-09-27 01:15:58.000 270 7859.15 991.39 53991.97 88888.00 2018-09-27 01:15:59.000 270 7859.11 991.43 53991.99 88888.00 2018-09-27 01:16:00.000 270 7859.06 991.46 53991.98 88888.00 2018-09-27 01:16:01.000 270 7859.00 991.49 53991.96 88888.00 2018-09-27 01:16:02.000 270 7858.93 991.51 53991.98 88888.00 2018-09-27 01:16:03.000 270 7858.87 991.51 53991.99 88888.00 2018-09-27 01:16:04.000 270 7858.81 991.53 53991.98 88888.00 2018-09-27 01:16:05.000 270 7858.75 991.58 53991.99 88888.00 2018-09-27 01:16:06.000 270 7858.70 991.62 53992.00 88888.00 2018-09-27 01:16:07.000 270 7858.64 991.64 53992.00 88888.00 2018-09-27 01:16:08.000 270 7858.58 991.67 53992.00 88888.00 2018-09-27 01:16:09.000 270 7858.53 991.70 53991.99 88888.00 2018-09-27 01:16:10.000 270 7858.47 991.72 53991.99 88888.00 2018-09-27 01:16:11.000 270 7858.40 991.73 53992.00 88888.00 2018-09-27 01:16:12.000 270 7858.33 991.75 53991.99 88888.00 2018-09-27 01:16:13.000 270 7858.25 991.75 53991.98 88888.00 2018-09-27 01:16:14.000 270 7858.18 991.75 53991.98 88888.00 2018-09-27 01:16:15.000 270 7858.11 991.76 53991.99 88888.00 2018-09-27 01:16:16.000 270 7858.05 991.76 53992.00 88888.00 2018-09-27 01:16:17.000 270 7857.99 991.75 53992.00 88888.00 2018-09-27 01:16:18.000 270 7857.93 991.75 53992.00 88888.00 2018-09-27 01:16:19.000 270 7857.85 991.74 53992.01 88888.00 2018-09-27 01:16:20.000 270 7857.79 991.73 53992.01 88888.00 2018-09-27 01:16:21.000 270 7857.72 991.72 53992.02 88888.00 2018-09-27 01:16:22.000 270 7857.66 991.71 53992.04 88888.00 2018-09-27 01:16:23.000 270 7857.60 991.69 53992.05 88888.00 2018-09-27 01:16:24.000 270 7857.55 991.68 53992.06 88888.00 2018-09-27 01:16:25.000 270 7857.49 991.67 53992.07 88888.00 2018-09-27 01:16:26.000 270 7857.43 991.67 53992.08 88888.00 2018-09-27 01:16:27.000 270 7857.39 991.69 53992.10 88888.00 2018-09-27 01:16:28.000 270 7857.35 991.68 53992.10 88888.00 2018-09-27 01:16:29.000 270 7857.30 991.69 53992.11 88888.00 2018-09-27 01:16:30.000 270 7857.25 991.69 53992.14 88888.00 2018-09-27 01:16:31.000 270 7857.21 991.69 53992.17 88888.00 2018-09-27 01:16:32.000 270 7857.19 991.70 53992.21 88888.00 2018-09-27 01:16:33.000 270 7857.17 991.69 53992.25 88888.00 2018-09-27 01:16:34.000 270 7857.14 991.70 53992.28 88888.00 2018-09-27 01:16:35.000 270 7857.12 991.71 53992.31 88888.00 2018-09-27 01:16:36.000 270 7857.10 991.72 53992.33 88888.00 2018-09-27 01:16:37.000 270 7857.09 991.73 53992.36 88888.00 2018-09-27 01:16:38.000 270 7857.10 991.74 53992.39 88888.00 2018-09-27 01:16:39.000 270 7857.09 991.75 53992.45 88888.00 2018-09-27 01:16:40.000 270 7857.08 991.75 53992.50 88888.00 2018-09-27 01:16:41.000 270 7857.10 991.76 53992.54 88888.00 2018-09-27 01:16:42.000 270 7857.11 991.77 53992.59 88888.00 2018-09-27 01:16:43.000 270 7857.11 991.78 53992.65 88888.00 2018-09-27 01:16:44.000 270 7857.12 991.78 53992.68 88888.00 2018-09-27 01:16:45.000 270 7857.11 991.79 53992.69 88888.00 2018-09-27 01:16:46.000 270 7857.11 991.81 53992.73 88888.00 2018-09-27 01:16:47.000 270 7857.14 991.83 53992.77 88888.00 2018-09-27 01:16:48.000 270 7857.16 991.86 53992.80 88888.00 2018-09-27 01:16:49.000 270 7857.16 991.89 53992.84 88888.00 2018-09-27 01:16:50.000 270 7857.16 991.92 53992.89 88888.00 2018-09-27 01:16:51.000 270 7857.15 991.97 53992.94 88888.00 2018-09-27 01:16:52.000 270 7857.11 992.02 53992.96 88888.00 2018-09-27 01:16:53.000 270 7857.09 992.06 53992.96 88888.00 2018-09-27 01:16:54.000 270 7857.08 992.08 53992.97 88888.00 2018-09-27 01:16:55.000 270 7857.06 992.12 53992.97 88888.00 2018-09-27 01:16:56.000 270 7857.05 992.17 53992.98 88888.00 2018-09-27 01:16:57.000 270 7857.02 992.19 53993.00 88888.00 2018-09-27 01:16:58.000 270 7856.98 992.22 53993.01 88888.00 2018-09-27 01:16:59.000 270 7856.95 992.25 53993.04 88888.00 2018-09-27 01:17:00.000 270 7856.94 992.28 53993.05 88888.00 2018-09-27 01:17:01.000 270 7856.93 992.32 53993.06 88888.00 2018-09-27 01:17:02.000 270 7856.92 992.37 53993.06 88888.00 2018-09-27 01:17:03.000 270 7856.90 992.40 53993.05 88888.00 2018-09-27 01:17:04.000 270 7856.88 992.44 53993.07 88888.00 2018-09-27 01:17:05.000 270 7856.86 992.48 53993.09 88888.00 2018-09-27 01:17:06.000 270 7856.83 992.50 53993.10 88888.00 2018-09-27 01:17:07.000 270 7856.82 992.53 53993.12 88888.00 2018-09-27 01:17:08.000 270 7856.81 992.56 53993.15 88888.00 2018-09-27 01:17:09.000 270 7856.79 992.60 53993.16 88888.00 2018-09-27 01:17:10.000 270 7856.78 992.63 53993.18 88888.00 2018-09-27 01:17:11.000 270 7856.76 992.66 53993.20 88888.00 2018-09-27 01:17:12.000 270 7856.75 992.69 53993.22 88888.00 2018-09-27 01:17:13.000 270 7856.75 992.71 53993.26 88888.00 2018-09-27 01:17:14.000 270 7856.75 992.71 53993.29 88888.00 2018-09-27 01:17:15.000 270 7856.75 992.73 53993.32 88888.00 2018-09-27 01:17:16.000 270 7856.75 992.73 53993.36 88888.00 2018-09-27 01:17:17.000 270 7856.75 992.74 53993.39 88888.00 2018-09-27 01:17:18.000 270 7856.78 992.77 53993.45 88888.00 2018-09-27 01:17:19.000 270 7856.81 992.79 53993.51 88888.00 2018-09-27 01:17:20.000 270 7856.83 992.79 53993.55 88888.00 2018-09-27 01:17:21.000 270 7856.86 992.81 53993.60 88888.00 2018-09-27 01:17:22.000 270 7856.87 992.81 53993.65 88888.00 2018-09-27 01:17:23.000 270 7856.88 992.80 53993.69 88888.00 2018-09-27 01:17:24.000 270 7856.89 992.78 53993.73 88888.00 2018-09-27 01:17:25.000 270 7856.90 992.77 53993.76 88888.00 2018-09-27 01:17:26.000 270 7856.91 992.77 53993.81 88888.00 2018-09-27 01:17:27.000 270 7856.91 992.78 53993.86 88888.00 2018-09-27 01:17:28.000 270 7856.91 992.77 53993.90 88888.00 2018-09-27 01:17:29.000 270 7856.93 992.78 53993.93 88888.00 2018-09-27 01:17:30.000 270 7856.94 992.78 53993.98 88888.00 2018-09-27 01:17:31.000 270 7856.97 992.76 53994.03 88888.00 2018-09-27 01:17:32.000 270 7856.99 992.76 53994.07 88888.00 2018-09-27 01:17:33.000 270 7857.00 992.77 53994.12 88888.00 2018-09-27 01:17:34.000 270 7857.01 992.78 53994.16 88888.00 2018-09-27 01:17:35.000 270 7857.04 992.81 53994.21 88888.00 2018-09-27 01:17:36.000 270 7857.07 992.83 53994.25 88888.00 2018-09-27 01:17:37.000 270 7857.10 992.84 53994.28 88888.00 2018-09-27 01:17:38.000 270 7857.14 992.85 53994.34 88888.00 2018-09-27 01:17:39.000 270 7857.17 992.86 53994.40 88888.00 2018-09-27 01:17:40.000 270 7857.20 992.88 53994.45 88888.00 2018-09-27 01:17:41.000 270 7857.23 992.89 53994.51 88888.00 2018-09-27 01:17:42.000 270 7857.27 992.90 53994.56 88888.00 2018-09-27 01:17:43.000 270 7857.31 992.91 53994.60 88888.00 2018-09-27 01:17:44.000 270 7857.33 992.91 53994.64 88888.00 2018-09-27 01:17:45.000 270 7857.35 992.91 53994.70 88888.00 2018-09-27 01:17:46.000 270 7857.38 992.92 53994.75 88888.00 2018-09-27 01:17:47.000 270 7857.42 992.92 53994.79 88888.00 2018-09-27 01:17:48.000 270 7857.44 992.92 53994.83 88888.00 2018-09-27 01:17:49.000 270 7857.45 992.93 53994.87 88888.00 2018-09-27 01:17:50.000 270 7857.45 992.94 53994.90 88888.00 2018-09-27 01:17:51.000 270 7857.46 992.95 53994.93 88888.00 2018-09-27 01:17:52.000 270 7857.48 992.95 53994.95 88888.00 2018-09-27 01:17:53.000 270 7857.47 992.95 53994.96 88888.00 2018-09-27 01:17:54.000 270 7857.46 992.95 53994.99 88888.00 2018-09-27 01:17:55.000 270 7857.47 992.95 53995.01 88888.00 2018-09-27 01:17:56.000 270 7857.47 992.97 53995.02 88888.00 2018-09-27 01:17:57.000 270 7857.45 992.98 53995.05 88888.00 2018-09-27 01:17:58.000 270 7857.45 992.98 53995.07 88888.00 2018-09-27 01:17:59.000 270 7857.44 992.97 53995.10 88888.00 2018-09-27 01:18:00.000 270 7857.44 992.97 53995.13 88888.00 2018-09-27 01:18:01.000 270 7857.43 992.97 53995.16 88888.00 2018-09-27 01:18:02.000 270 7857.42 992.95 53995.18 88888.00 2018-09-27 01:18:03.000 270 7857.40 992.96 53995.20 88888.00 2018-09-27 01:18:04.000 270 7857.41 992.97 53995.21 88888.00 2018-09-27 01:18:05.000 270 7857.42 992.96 53995.23 88888.00 2018-09-27 01:18:06.000 270 7857.40 992.98 53995.25 88888.00 2018-09-27 01:18:07.000 270 7857.39 992.99 53995.29 88888.00 2018-09-27 01:18:08.000 270 7857.39 992.97 53995.32 88888.00 2018-09-27 01:18:09.000 270 7857.38 992.95 53995.36 88888.00 2018-09-27 01:18:10.000 270 7857.37 992.95 53995.38 88888.00 2018-09-27 01:18:11.000 270 7857.36 992.94 53995.41 88888.00 2018-09-27 01:18:12.000 270 7857.35 992.94 53995.44 88888.00 2018-09-27 01:18:13.000 270 7857.35 992.95 53995.48 88888.00 2018-09-27 01:18:14.000 270 7857.36 992.94 53995.52 88888.00 2018-09-27 01:18:15.000 270 7857.38 992.93 53995.56 88888.00 2018-09-27 01:18:16.000 270 7857.39 992.91 53995.60 88888.00 2018-09-27 01:18:17.000 270 7857.40 992.88 53995.64 88888.00 2018-09-27 01:18:18.000 270 7857.41 992.86 53995.68 88888.00 2018-09-27 01:18:19.000 270 7857.43 992.84 53995.73 88888.00 2018-09-27 01:18:20.000 270 7857.45 992.83 53995.77 88888.00 2018-09-27 01:18:21.000 270 7857.48 992.81 53995.82 88888.00 2018-09-27 01:18:22.000 270 7857.51 992.79 53995.87 88888.00 2018-09-27 01:18:23.000 270 7857.55 992.77 53995.91 88888.00 2018-09-27 01:18:24.000 270 7857.57 992.75 53995.96 88888.00 2018-09-27 01:18:25.000 270 7857.59 992.74 53996.02 88888.00 2018-09-27 01:18:26.000 270 7857.62 992.74 53996.06 88888.00 2018-09-27 01:18:27.000 270 7857.66 992.73 53996.11 88888.00 2018-09-27 01:18:28.000 270 7857.70 992.70 53996.16 88888.00 2018-09-27 01:18:29.000 270 7857.73 992.67 53996.21 88888.00 2018-09-27 01:18:30.000 270 7857.75 992.64 53996.26 88888.00 2018-09-27 01:18:31.000 270 7857.76 992.61 53996.30 88888.00 2018-09-27 01:18:32.000 270 7857.79 992.58 53996.33 88888.00 2018-09-27 01:18:33.000 270 7857.82 992.57 53996.37 88888.00 2018-09-27 01:18:34.000 270 7857.85 992.55 53996.41 88888.00 2018-09-27 01:18:35.000 270 7857.89 992.53 53996.46 88888.00 2018-09-27 01:18:36.000 270 7857.92 992.51 53996.51 88888.00 2018-09-27 01:18:37.000 270 7857.96 992.48 53996.56 88888.00 2018-09-27 01:18:38.000 270 7858.01 992.47 53996.62 88888.00 2018-09-27 01:18:39.000 270 7858.06 992.46 53996.67 88888.00 2018-09-27 01:18:40.000 270 7858.10 992.43 53996.72 88888.00 2018-09-27 01:18:41.000 270 7858.16 992.41 53996.79 88888.00 2018-09-27 01:18:42.000 270 7858.23 992.39 53996.85 88888.00 2018-09-27 01:18:43.000 270 7858.29 992.36 53996.91 88888.00 2018-09-27 01:18:44.000 270 7858.36 992.32 53996.98 88888.00 2018-09-27 01:18:45.000 270 7858.41 992.29 53997.05 88888.00 2018-09-27 01:18:46.000 270 7858.48 992.26 53997.11 88888.00 2018-09-27 01:18:47.000 270 7858.56 992.24 53997.18 88888.00 2018-09-27 01:18:48.000 270 7858.62 992.23 53997.24 88888.00 2018-09-27 01:18:49.000 270 7858.69 992.21 53997.29 88888.00 2018-09-27 01:18:50.000 270 7858.75 992.18 53997.34 88888.00 2018-09-27 01:18:51.000 270 7858.80 992.16 53997.39 88888.00 2018-09-27 01:18:52.000 270 7858.84 992.15 53997.43 88888.00 2018-09-27 01:18:53.000 270 7858.91 992.14 53997.47 88888.00 2018-09-27 01:18:54.000 270 7858.96 992.11 53997.50 88888.00 2018-09-27 01:18:55.000 270 7858.99 992.08 53997.53 88888.00 2018-09-27 01:18:56.000 270 7859.03 992.06 53997.58 88888.00 2018-09-27 01:18:57.000 270 7859.09 992.05 53997.64 88888.00 2018-09-27 01:18:58.000 270 7859.14 992.03 53997.67 88888.00 2018-09-27 01:18:59.000 270 7859.18 991.98 53997.70 88888.00 2018-09-27 01:19:00.000 270 7859.21 991.92 53997.73 88888.00 2018-09-27 01:19:01.000 270 7859.22 991.88 53997.75 88888.00 2018-09-27 01:19:02.000 270 7859.25 991.83 53997.77 88888.00 2018-09-27 01:19:03.000 270 7859.28 991.78 53997.80 88888.00 2018-09-27 01:19:04.000 270 7859.29 991.75 53997.85 88888.00 2018-09-27 01:19:05.000 270 7859.31 991.71 53997.89 88888.00 2018-09-27 01:19:06.000 270 7859.34 991.67 53997.90 88888.00 2018-09-27 01:19:07.000 270 7859.36 991.62 53997.92 88888.00 2018-09-27 01:19:08.000 270 7859.38 991.57 53997.94 88888.00 2018-09-27 01:19:09.000 270 7859.40 991.51 53997.94 88888.00 2018-09-27 01:19:10.000 270 7859.42 991.47 53997.96 88888.00 2018-09-27 01:19:11.000 270 7859.45 991.43 53998.00 88888.00 2018-09-27 01:19:12.000 270 7859.48 991.39 53998.03 88888.00 2018-09-27 01:19:13.000 270 7859.49 991.33 53998.06 88888.00 2018-09-27 01:19:14.000 270 7859.51 991.28 53998.10 88888.00 2018-09-27 01:19:15.000 270 7859.53 991.23 53998.13 88888.00 2018-09-27 01:19:16.000 270 7859.55 991.18 53998.14 88888.00 2018-09-27 01:19:17.000 270 7859.58 991.15 53998.15 88888.00 2018-09-27 01:19:18.000 270 7859.61 991.10 53998.18 88888.00 2018-09-27 01:19:19.000 270 7859.63 991.05 53998.20 88888.00 2018-09-27 01:19:20.000 270 7859.64 991.01 53998.22 88888.00 2018-09-27 01:19:21.000 270 7859.66 990.97 53998.24 88888.00 2018-09-27 01:19:22.000 270 7859.69 990.93 53998.26 88888.00 2018-09-27 01:19:23.000 270 7859.72 990.90 53998.29 88888.00 2018-09-27 01:19:24.000 270 7859.74 990.87 53998.33 88888.00 2018-09-27 01:19:25.000 270 7859.79 990.83 53998.36 88888.00 2018-09-27 01:19:26.000 270 7859.84 990.78 53998.40 88888.00 2018-09-27 01:19:27.000 270 7859.87 990.73 53998.45 88888.00 2018-09-27 01:19:28.000 270 7859.91 990.67 53998.48 88888.00 2018-09-27 01:19:29.000 270 7859.97 990.62 53998.52 88888.00 2018-09-27 01:19:30.000 270 7860.02 990.56 53998.58 88888.00 2018-09-27 01:19:31.000 270 7860.07 990.51 53998.62 88888.00 2018-09-27 01:19:32.000 270 7860.14 990.45 53998.66 88888.00 2018-09-27 01:19:33.000 270 7860.21 990.40 53998.71 88888.00 2018-09-27 01:19:34.000 270 7860.27 990.36 53998.77 88888.00 2018-09-27 01:19:35.000 270 7860.33 990.31 53998.81 88888.00 2018-09-27 01:19:36.000 270 7860.39 990.27 53998.86 88888.00 2018-09-27 01:19:37.000 270 7860.46 990.21 53998.91 88888.00 2018-09-27 01:19:38.000 270 7860.53 990.14 53998.95 88888.00 2018-09-27 01:19:39.000 270 7860.61 990.10 53999.00 88888.00 2018-09-27 01:19:40.000 270 7860.70 990.05 53999.06 88888.00 2018-09-27 01:19:41.000 270 7860.79 990.00 53999.13 88888.00 2018-09-27 01:19:42.000 270 7860.87 989.96 53999.20 88888.00 2018-09-27 01:19:43.000 270 7860.96 989.90 53999.25 88888.00 2018-09-27 01:19:44.000 270 7861.07 989.83 53999.32 88888.00 2018-09-27 01:19:45.000 270 7861.17 989.77 53999.38 88888.00 2018-09-27 01:19:46.000 270 7861.27 989.70 53999.43 88888.00 2018-09-27 01:19:47.000 270 7861.35 989.66 53999.47 88888.00 2018-09-27 01:19:48.000 270 7861.44 989.62 53999.51 88888.00 2018-09-27 01:19:49.000 270 7861.52 989.57 53999.54 88888.00 2018-09-27 01:19:50.000 270 7861.60 989.52 53999.57 88888.00 2018-09-27 01:19:51.000 270 7861.66 989.48 53999.58 88888.00 2018-09-27 01:19:52.000 270 7861.71 989.42 53999.59 88888.00 2018-09-27 01:19:53.000 270 7861.77 989.37 53999.59 88888.00 2018-09-27 01:19:54.000 270 7861.81 989.32 53999.59 88888.00 2018-09-27 01:19:55.000 270 7861.84 989.25 53999.59 88888.00 2018-09-27 01:19:56.000 270 7861.86 989.18 53999.59 88888.00 2018-09-27 01:19:57.000 270 7861.88 989.13 53999.60 88888.00 2018-09-27 01:19:58.000 270 7861.91 989.10 53999.60 88888.00 2018-09-27 01:19:59.000 270 7861.95 989.06 53999.59 88888.00 2018-09-27 01:20:00.000 270 7861.98 989.02 53999.60 88888.00 2018-09-27 01:20:01.000 270 7862.03 988.99 53999.61 88888.00 2018-09-27 01:20:02.000 270 7862.09 988.96 53999.64 88888.00 2018-09-27 01:20:03.000 270 7862.15 988.92 53999.66 88888.00 2018-09-27 01:20:04.000 270 7862.20 988.89 53999.66 88888.00 2018-09-27 01:20:05.000 270 7862.25 988.86 53999.66 88888.00 2018-09-27 01:20:06.000 270 7862.31 988.80 53999.69 88888.00 2018-09-27 01:20:07.000 270 7862.37 988.74 53999.71 88888.00 2018-09-27 01:20:08.000 270 7862.43 988.70 53999.75 88888.00 2018-09-27 01:20:09.000 270 7862.50 988.66 53999.77 88888.00 2018-09-27 01:20:10.000 270 7862.57 988.62 53999.76 88888.00 2018-09-27 01:20:11.000 270 7862.64 988.58 53999.77 88888.00 2018-09-27 01:20:12.000 270 7862.71 988.54 53999.77 88888.00 2018-09-27 01:20:13.000 270 7862.78 988.51 53999.79 88888.00 2018-09-27 01:20:14.000 270 7862.86 988.48 53999.83 88888.00 2018-09-27 01:20:15.000 270 7862.93 988.45 53999.86 88888.00 2018-09-27 01:20:16.000 270 7863.00 988.41 53999.87 88888.00 2018-09-27 01:20:17.000 270 7863.08 988.37 53999.91 88888.00 2018-09-27 01:20:18.000 270 7863.16 988.34 53999.94 88888.00 2018-09-27 01:20:19.000 270 7863.25 988.31 53999.96 88888.00 2018-09-27 01:20:20.000 270 7863.36 988.27 54000.00 88888.00 2018-09-27 01:20:21.000 270 7863.47 988.22 54000.05 88888.00 2018-09-27 01:20:22.000 270 7863.59 988.18 54000.09 88888.00 2018-09-27 01:20:23.000 270 7863.71 988.14 54000.14 88888.00 2018-09-27 01:20:24.000 270 7863.84 988.09 54000.20 88888.00 2018-09-27 01:20:25.000 270 7863.95 988.03 54000.24 88888.00 2018-09-27 01:20:26.000 270 7864.06 987.99 54000.28 88888.00 2018-09-27 01:20:27.000 270 7864.19 987.97 54000.33 88888.00 2018-09-27 01:20:28.000 270 7864.31 987.94 54000.39 88888.00 2018-09-27 01:20:29.000 270 7864.42 987.90 54000.43 88888.00 2018-09-27 01:20:30.000 270 7864.55 987.85 54000.46 88888.00 2018-09-27 01:20:31.000 270 7864.67 987.80 54000.51 88888.00 2018-09-27 01:20:32.000 270 7864.79 987.75 54000.57 88888.00 2018-09-27 01:20:33.000 270 7864.92 987.69 54000.62 88888.00 2018-09-27 01:20:34.000 270 7865.07 987.62 54000.68 88888.00 2018-09-27 01:20:35.000 270 7865.23 987.55 54000.75 88888.00 2018-09-27 01:20:36.000 270 7865.38 987.48 54000.84 88888.00 2018-09-27 01:20:37.000 270 7865.54 987.41 54000.92 88888.00 2018-09-27 01:20:38.000 270 7865.71 987.34 54000.98 88888.00 2018-09-27 01:20:39.000 270 7865.87 987.27 54001.02 88888.00 2018-09-27 01:20:40.000 270 7866.02 987.21 54001.08 88888.00 2018-09-27 01:20:41.000 270 7866.17 987.16 54001.15 88888.00 2018-09-27 01:20:42.000 270 7866.32 987.10 54001.21 88888.00 2018-09-27 01:20:43.000 270 7866.47 987.06 54001.25 88888.00 2018-09-27 01:20:44.000 270 7866.63 987.04 54001.32 88888.00 2018-09-27 01:20:45.000 270 7866.79 986.99 54001.39 88888.00 2018-09-27 01:20:46.000 270 7866.96 986.93 54001.45 88888.00 2018-09-27 01:20:47.000 270 7867.12 986.89 54001.51 88888.00 2018-09-27 01:20:48.000 270 7867.29 986.85 54001.57 88888.00 2018-09-27 01:20:49.000 270 7867.45 986.79 54001.62 88888.00 2018-09-27 01:20:50.000 270 7867.60 986.74 54001.68 88888.00 2018-09-27 01:20:51.000 270 7867.76 986.70 54001.73 88888.00 2018-09-27 01:20:52.000 270 7867.93 986.65 54001.77 88888.00 2018-09-27 01:20:53.000 270 7868.09 986.59 54001.81 88888.00 2018-09-27 01:20:54.000 270 7868.23 986.53 54001.86 88888.00 2018-09-27 01:20:55.000 270 7868.38 986.48 54001.90 88888.00 2018-09-27 01:20:56.000 270 7868.54 986.41 54001.93 88888.00 2018-09-27 01:20:57.000 270 7868.68 986.34 54001.98 88888.00 2018-09-27 01:20:58.000 270 7868.82 986.27 54002.04 88888.00 2018-09-27 01:20:59.000 270 7868.95 986.19 54002.09 88888.00 2018-09-27 01:21:00.000 270 7869.10 986.11 54002.14 88888.00 2018-09-27 01:21:01.000 270 7869.27 986.04 54002.19 88888.00 2018-09-27 01:21:02.000 270 7869.44 985.98 54002.25 88888.00 2018-09-27 01:21:03.000 270 7869.61 985.93 54002.31 88888.00 2018-09-27 01:21:04.000 270 7869.77 985.87 54002.36 88888.00 2018-09-27 01:21:05.000 270 7869.93 985.81 54002.41 88888.00 2018-09-27 01:21:06.000 270 7870.08 985.75 54002.46 88888.00 2018-09-27 01:21:07.000 270 7870.24 985.69 54002.50 88888.00 2018-09-27 01:21:08.000 270 7870.39 985.63 54002.52 88888.00 2018-09-27 01:21:09.000 270 7870.54 985.57 54002.56 88888.00 2018-09-27 01:21:10.000 270 7870.70 985.52 54002.61 88888.00 2018-09-27 01:21:11.000 270 7870.85 985.45 54002.66 88888.00 2018-09-27 01:21:12.000 270 7870.99 985.37 54002.70 88888.00 2018-09-27 01:21:13.000 270 7871.15 985.29 54002.74 88888.00 2018-09-27 01:21:14.000 270 7871.30 985.22 54002.76 88888.00 2018-09-27 01:21:15.000 270 7871.43 985.15 54002.79 88888.00 2018-09-27 01:21:16.000 270 7871.57 985.08 54002.82 88888.00 2018-09-27 01:21:17.000 270 7871.72 985.02 54002.86 88888.00 2018-09-27 01:21:18.000 270 7871.88 984.96 54002.92 88888.00 2018-09-27 01:21:19.000 270 7872.03 984.89 54002.97 88888.00 2018-09-27 01:21:20.000 270 7872.18 984.83 54003.02 88888.00 2018-09-27 01:21:21.000 270 7872.34 984.78 54003.05 88888.00 2018-09-27 01:21:22.000 270 7872.50 984.73 54003.08 88888.00 2018-09-27 01:21:23.000 270 7872.66 984.67 54003.11 88888.00 2018-09-27 01:21:24.000 270 7872.80 984.61 54003.14 88888.00 2018-09-27 01:21:25.000 270 7872.95 984.56 54003.17 88888.00 2018-09-27 01:21:26.000 270 7873.08 984.49 54003.20 88888.00 2018-09-27 01:21:27.000 270 7873.22 984.42 54003.21 88888.00 2018-09-27 01:21:28.000 270 7873.37 984.36 54003.23 88888.00 2018-09-27 01:21:29.000 270 7873.51 984.32 54003.25 88888.00 2018-09-27 01:21:30.000 270 7873.64 984.27 54003.26 88888.00 2018-09-27 01:21:31.000 270 7873.79 984.23 54003.28 88888.00 2018-09-27 01:21:32.000 270 7873.94 984.20 54003.31 88888.00 2018-09-27 01:21:33.000 270 7874.11 984.17 54003.33 88888.00 2018-09-27 01:21:34.000 270 7874.28 984.14 54003.34 88888.00 2018-09-27 01:21:35.000 270 7874.46 984.12 54003.37 88888.00 2018-09-27 01:21:36.000 270 7874.64 984.10 54003.39 88888.00 2018-09-27 01:21:37.000 270 7874.82 984.07 54003.43 88888.00 2018-09-27 01:21:38.000 270 7874.99 984.05 54003.48 88888.00 2018-09-27 01:21:39.000 270 7875.16 984.03 54003.52 88888.00 2018-09-27 01:21:40.000 270 7875.34 983.99 54003.54 88888.00 2018-09-27 01:21:41.000 270 7875.52 983.95 54003.56 88888.00 2018-09-27 01:21:42.000 270 7875.69 983.93 54003.59 88888.00 2018-09-27 01:21:43.000 270 7875.87 983.92 54003.62 88888.00 2018-09-27 01:21:44.000 270 7876.05 983.90 54003.64 88888.00 2018-09-27 01:21:45.000 270 7876.21 983.89 54003.66 88888.00 2018-09-27 01:21:46.000 270 7876.38 983.88 54003.67 88888.00 2018-09-27 01:21:47.000 270 7876.56 983.87 54003.68 88888.00 2018-09-27 01:21:48.000 270 7876.73 983.85 54003.69 88888.00 2018-09-27 01:21:49.000 270 7876.86 983.81 54003.70 88888.00 2018-09-27 01:21:50.000 270 7876.99 983.77 54003.69 88888.00 2018-09-27 01:21:51.000 270 7877.13 983.73 54003.69 88888.00 2018-09-27 01:21:52.000 270 7877.27 983.69 54003.69 88888.00 2018-09-27 01:21:53.000 270 7877.41 983.64 54003.68 88888.00 2018-09-27 01:21:54.000 270 7877.54 983.57 54003.69 88888.00 2018-09-27 01:21:55.000 270 7877.68 983.52 54003.70 88888.00 2018-09-27 01:21:56.000 270 7877.83 983.49 54003.70 88888.00 2018-09-27 01:21:57.000 270 7877.99 983.45 54003.70 88888.00 2018-09-27 01:21:58.000 270 7878.14 983.41 54003.70 88888.00 2018-09-27 01:21:59.000 270 7878.28 983.39 54003.71 88888.00 2018-09-27 01:22:00.000 270 7878.43 983.35 54003.71 88888.00 2018-09-27 01:22:01.000 270 7878.56 983.32 54003.70 88888.00 2018-09-27 01:22:02.000 270 7878.69 983.31 54003.68 88888.00 2018-09-27 01:22:03.000 270 7878.81 983.29 54003.66 88888.00 2018-09-27 01:22:04.000 270 7878.92 983.26 54003.62 88888.00 2018-09-27 01:22:05.000 270 7879.05 983.25 54003.59 88888.00 2018-09-27 01:22:06.000 270 7879.18 983.25 54003.57 88888.00 2018-09-27 01:22:07.000 270 7879.31 983.25 54003.54 88888.00 2018-09-27 01:22:08.000 270 7879.43 983.25 54003.50 88888.00 2018-09-27 01:22:09.000 270 7879.53 983.24 54003.45 88888.00 2018-09-27 01:22:10.000 270 7879.63 983.21 54003.41 88888.00 2018-09-27 01:22:11.000 270 7879.74 983.19 54003.38 88888.00 2018-09-27 01:22:12.000 270 7879.85 983.18 54003.36 88888.00 2018-09-27 01:22:13.000 270 7879.97 983.17 54003.33 88888.00 2018-09-27 01:22:14.000 270 7880.07 983.16 54003.30 88888.00 2018-09-27 01:22:15.000 270 7880.18 983.16 54003.27 88888.00 2018-09-27 01:22:16.000 270 7880.26 983.14 54003.21 88888.00 2018-09-27 01:22:17.000 270 7880.33 983.12 54003.14 88888.00 2018-09-27 01:22:18.000 270 7880.40 983.12 54003.07 88888.00 2018-09-27 01:22:19.000 270 7880.47 983.11 54003.00 88888.00 2018-09-27 01:22:20.000 270 7880.55 983.09 54002.94 88888.00 2018-09-27 01:22:21.000 270 7880.62 983.08 54002.91 88888.00 2018-09-27 01:22:22.000 270 7880.70 983.07 54002.86 88888.00 2018-09-27 01:22:23.000 270 7880.77 983.05 54002.79 88888.00 2018-09-27 01:22:24.000 270 7880.85 983.04 54002.73 88888.00 2018-09-27 01:22:25.000 270 7880.94 983.03 54002.69 88888.00 2018-09-27 01:22:26.000 270 7881.02 983.02 54002.63 88888.00 2018-09-27 01:22:27.000 270 7881.09 983.02 54002.56 88888.00 2018-09-27 01:22:28.000 270 7881.17 983.02 54002.50 88888.00 2018-09-27 01:22:29.000 270 7881.25 983.01 54002.46 88888.00 2018-09-27 01:22:30.000 270 7881.34 983.00 54002.43 88888.00 2018-09-27 01:22:31.000 270 7881.43 982.98 54002.39 88888.00 2018-09-27 01:22:32.000 270 7881.54 982.96 54002.36 88888.00 2018-09-27 01:22:33.000 270 7881.64 982.93 54002.32 88888.00 2018-09-27 01:22:34.000 270 7881.73 982.90 54002.28 88888.00 2018-09-27 01:22:35.000 270 7881.82 982.87 54002.24 88888.00 2018-09-27 01:22:36.000 270 7881.88 982.85 54002.18 88888.00 2018-09-27 01:22:37.000 270 7881.95 982.81 54002.13 88888.00 2018-09-27 01:22:38.000 270 7882.03 982.78 54002.06 88888.00 2018-09-27 01:22:39.000 270 7882.10 982.76 54002.00 88888.00 2018-09-27 01:22:40.000 270 7882.15 982.72 54001.94 88888.00 2018-09-27 01:22:41.000 270 7882.21 982.67 54001.88 88888.00 2018-09-27 01:22:42.000 270 7882.28 982.64 54001.80 88888.00 2018-09-27 01:22:43.000 270 7882.34 982.61 54001.73 88888.00 2018-09-27 01:22:44.000 270 7882.38 982.57 54001.66 88888.00 2018-09-27 01:22:45.000 270 7882.41 982.54 54001.58 88888.00 2018-09-27 01:22:46.000 270 7882.44 982.53 54001.49 88888.00 2018-09-27 01:22:47.000 270 7882.47 982.51 54001.40 88888.00 2018-09-27 01:22:48.000 270 7882.51 982.50 54001.32 88888.00 2018-09-27 01:22:49.000 270 7882.56 982.48 54001.24 88888.00 2018-09-27 01:22:50.000 270 7882.61 982.47 54001.16 88888.00 2018-09-27 01:22:51.000 270 7882.66 982.46 54001.09 88888.00 2018-09-27 01:22:52.000 270 7882.71 982.44 54001.02 88888.00 2018-09-27 01:22:53.000 270 7882.75 982.41 54000.95 88888.00 2018-09-27 01:22:54.000 270 7882.80 982.38 54000.89 88888.00 2018-09-27 01:22:55.000 270 7882.85 982.34 54000.83 88888.00 2018-09-27 01:22:56.000 270 7882.91 982.30 54000.77 88888.00 2018-09-27 01:22:57.000 270 7882.97 982.26 54000.71 88888.00 2018-09-27 01:22:58.000 270 7883.00 982.22 54000.63 88888.00 2018-09-27 01:22:59.000 270 7883.05 982.18 54000.55 88888.00 2018-09-27 01:23:00.000 270 7883.10 982.14 54000.47 88888.00 2018-09-27 01:23:01.000 270 7883.14 982.11 54000.39 88888.00 2018-09-27 01:23:02.000 270 7883.19 982.07 54000.32 88888.00 2018-09-27 01:23:03.000 270 7883.25 982.02 54000.27 88888.00 2018-09-27 01:23:04.000 270 7883.29 981.98 54000.20 88888.00 2018-09-27 01:23:05.000 270 7883.33 981.96 54000.13 88888.00 2018-09-27 01:23:06.000 270 7883.37 981.91 54000.05 88888.00 2018-09-27 01:23:07.000 270 7883.40 981.87 53999.98 88888.00 2018-09-27 01:23:08.000 270 7883.44 981.84 53999.91 88888.00 2018-09-27 01:23:09.000 270 7883.48 981.81 53999.82 88888.00 2018-09-27 01:23:10.000 270 7883.51 981.78 53999.73 88888.00 2018-09-27 01:23:11.000 270 7883.55 981.75 53999.66 88888.00 2018-09-27 01:23:12.000 270 7883.60 981.72 53999.59 88888.00 2018-09-27 01:23:13.000 270 7883.66 981.68 53999.52 88888.00 2018-09-27 01:23:14.000 270 7883.74 981.64 53999.48 88888.00 2018-09-27 01:23:15.000 270 7883.81 981.60 53999.43 88888.00 2018-09-27 01:23:16.000 270 7883.89 981.55 53999.39 88888.00 2018-09-27 01:23:17.000 270 7883.97 981.50 53999.36 88888.00 2018-09-27 01:23:18.000 270 7884.03 981.46 53999.30 88888.00 2018-09-27 01:23:19.000 270 7884.07 981.41 53999.22 88888.00 2018-09-27 01:23:20.000 270 7884.12 981.35 53999.14 88888.00 2018-09-27 01:23:21.000 270 7884.17 981.30 53999.05 88888.00 2018-09-27 01:23:22.000 270 7884.24 981.27 53998.97 88888.00 2018-09-27 01:23:23.000 270 7884.31 981.22 53998.90 88888.00 2018-09-27 01:23:24.000 270 7884.37 981.16 53998.83 88888.00 2018-09-27 01:23:25.000 270 7884.42 981.10 53998.77 88888.00 2018-09-27 01:23:26.000 270 7884.47 981.05 53998.70 88888.00 2018-09-27 01:23:27.000 270 7884.52 981.01 53998.62 88888.00 2018-09-27 01:23:28.000 270 7884.56 980.95 53998.54 88888.00 2018-09-27 01:23:29.000 270 7884.60 980.89 53998.46 88888.00 2018-09-27 01:23:30.000 270 7884.66 980.83 53998.39 88888.00 2018-09-27 01:23:31.000 270 7884.74 980.78 53998.32 88888.00 2018-09-27 01:23:32.000 270 7884.82 980.72 53998.27 88888.00 2018-09-27 01:23:33.000 270 7884.93 980.66 53998.24 88888.00 2018-09-27 01:23:34.000 270 7885.04 980.62 53998.21 88888.00 2018-09-27 01:23:35.000 270 7885.12 980.56 53998.17 88888.00 2018-09-27 01:23:36.000 270 7885.22 980.48 53998.12 88888.00 2018-09-27 01:23:37.000 270 7885.32 980.41 53998.08 88888.00 2018-09-27 01:23:38.000 270 7885.41 980.34 53998.04 88888.00 2018-09-27 01:23:39.000 270 7885.50 980.27 53997.97 88888.00 2018-09-27 01:23:40.000 270 7885.59 980.21 53997.90 88888.00 2018-09-27 01:23:41.000 270 7885.69 980.14 53997.84 88888.00 2018-09-27 01:23:42.000 270 7885.80 980.08 53997.78 88888.00 2018-09-27 01:23:43.000 270 7885.89 980.02 53997.73 88888.00 2018-09-27 01:23:44.000 270 7885.96 979.96 53997.66 88888.00 2018-09-27 01:23:45.000 270 7886.05 979.91 53997.58 88888.00 2018-09-27 01:23:46.000 270 7886.13 979.85 53997.49 88888.00 2018-09-27 01:23:47.000 270 7886.20 979.80 53997.40 88888.00 2018-09-27 01:23:48.000 270 7886.26 979.73 53997.32 88888.00 2018-09-27 01:23:49.000 270 7886.32 979.67 53997.23 88888.00 2018-09-27 01:23:50.000 270 7886.38 979.60 53997.14 88888.00 2018-09-27 01:23:51.000 270 7886.44 979.54 53997.04 88888.00 2018-09-27 01:23:52.000 270 7886.50 979.50 53996.94 88888.00 2018-09-27 01:23:53.000 270 7886.56 979.46 53996.85 88888.00 2018-09-27 01:23:54.000 270 7886.61 979.40 53996.77 88888.00 2018-09-27 01:23:55.000 270 7886.64 979.34 53996.66 88888.00 2018-09-27 01:23:56.000 270 7886.68 979.29 53996.55 88888.00 2018-09-27 01:23:57.000 270 7886.72 979.24 53996.45 88888.00 2018-09-27 01:23:58.000 270 7886.77 979.20 53996.34 88888.00 2018-09-27 01:23:59.000 270 7886.83 979.15 53996.24 88888.00 2018-09-27 01:24:00.000 270 7886.88 979.11 53996.16 88888.00 2018-09-27 01:24:01.000 270 7886.93 979.09 53996.06 88888.00 2018-09-27 01:24:02.000 270 7886.97 979.07 53995.94 88888.00 2018-09-27 01:24:03.000 270 7887.02 979.06 53995.82 88888.00 2018-09-27 01:24:04.000 270 7887.06 979.04 53995.71 88888.00 2018-09-27 01:24:05.000 270 7887.08 979.02 53995.58 88888.00 2018-09-27 01:24:06.000 270 7887.11 979.02 53995.46 88888.00 2018-09-27 01:24:07.000 270 7887.14 979.00 53995.34 88888.00 2018-09-27 01:24:08.000 270 7887.16 978.98 53995.21 88888.00 2018-09-27 01:24:09.000 270 7887.18 978.96 53995.09 88888.00 2018-09-27 01:24:10.000 270 7887.22 978.95 53994.98 88888.00 2018-09-27 01:24:11.000 270 7887.26 978.94 53994.86 88888.00 2018-09-27 01:24:12.000 270 7887.28 978.92 53994.73 88888.00 2018-09-27 01:24:13.000 270 7887.28 978.89 53994.59 88888.00 2018-09-27 01:24:14.000 270 7887.27 978.85 53994.45 88888.00 2018-09-27 01:24:15.000 270 7887.24 978.82 53994.29 88888.00 2018-09-27 01:24:16.000 270 7887.21 978.78 53994.13 88888.00 2018-09-27 01:24:17.000 270 7887.18 978.74 53993.99 88888.00 2018-09-27 01:24:18.000 270 7887.15 978.69 53993.85 88888.00 2018-09-27 01:24:19.000 270 7887.14 978.65 53993.72 88888.00 2018-09-27 01:24:20.000 270 7887.13 978.60 53993.60 88888.00 2018-09-27 01:24:21.000 270 7887.13 978.55 53993.49 88888.00 2018-09-27 01:24:22.000 270 7887.14 978.50 53993.39 88888.00 2018-09-27 01:24:23.000 270 7887.17 978.45 53993.29 88888.00 2018-09-27 01:24:24.000 270 7887.21 978.40 53993.21 88888.00 2018-09-27 01:24:25.000 270 7887.27 978.35 53993.15 88888.00 2018-09-27 01:24:26.000 270 7887.36 978.29 53993.09 88888.00 2018-09-27 01:24:27.000 270 7887.45 978.24 53993.05 88888.00 2018-09-27 01:24:28.000 270 7887.55 978.17 53993.00 88888.00 2018-09-27 01:24:29.000 270 7887.64 978.10 53992.96 88888.00 2018-09-27 01:24:30.000 270 7887.73 978.04 53992.90 88888.00 2018-09-27 01:24:31.000 270 7887.82 977.98 53992.83 88888.00 2018-09-27 01:24:32.000 270 7887.92 977.90 53992.76 88888.00 2018-09-27 01:24:33.000 270 7888.01 977.83 53992.70 88888.00 2018-09-27 01:24:34.000 270 7888.11 977.76 53992.66 88888.00 2018-09-27 01:24:35.000 270 7888.22 977.68 53992.62 88888.00 2018-09-27 01:24:36.000 270 7888.33 977.60 53992.57 88888.00 2018-09-27 01:24:37.000 270 7888.44 977.53 53992.51 88888.00 2018-09-27 01:24:38.000 270 7888.53 977.47 53992.45 88888.00 2018-09-27 01:24:39.000 270 7888.63 977.41 53992.38 88888.00 2018-09-27 01:24:40.000 270 7888.72 977.35 53992.31 88888.00 2018-09-27 01:24:41.000 270 7888.80 977.30 53992.24 88888.00 2018-09-27 01:24:42.000 270 7888.88 977.28 53992.16 88888.00 2018-09-27 01:24:43.000 270 7888.96 977.24 53992.09 88888.00 2018-09-27 01:24:44.000 270 7889.03 977.20 53992.01 88888.00 2018-09-27 01:24:45.000 270 7889.11 977.17 53991.93 88888.00 2018-09-27 01:24:46.000 270 7889.19 977.15 53991.83 88888.00 2018-09-27 01:24:47.000 270 7889.26 977.14 53991.73 88888.00 2018-09-27 01:24:48.000 270 7889.32 977.12 53991.64 88888.00 2018-09-27 01:24:49.000 270 7889.38 977.12 53991.55 88888.00 2018-09-27 01:24:50.000 270 7889.44 977.12 53991.46 88888.00 2018-09-27 01:24:51.000 270 7889.49 977.12 53991.34 88888.00 2018-09-27 01:24:52.000 270 7889.54 977.10 53991.23 88888.00 2018-09-27 01:24:53.000 270 7889.59 977.10 53991.14 88888.00 2018-09-27 01:24:54.000 270 7889.64 977.10 53991.04 88888.00 2018-09-27 01:24:55.000 270 7889.68 977.09 53990.94 88888.00 2018-09-27 01:24:56.000 270 7889.71 977.08 53990.83 88888.00 2018-09-27 01:24:57.000 270 7889.74 977.08 53990.72 88888.00 2018-09-27 01:24:58.000 270 7889.77 977.08 53990.61 88888.00 2018-09-27 01:24:59.000 270 7889.81 977.09 53990.50 88888.00 2018-09-27 01:25:00.000 270 7889.87 977.09 53990.40 88888.00 2018-09-27 01:25:01.000 270 7889.93 977.11 53990.32 88888.00 2018-09-27 01:25:02.000 270 7889.99 977.13 53990.25 88888.00 2018-09-27 01:25:03.000 270 7890.05 977.15 53990.16 88888.00 2018-09-27 01:25:04.000 270 7890.11 977.16 53990.07 88888.00 2018-09-27 01:25:05.000 270 7890.16 977.17 53989.97 88888.00 2018-09-27 01:25:06.000 270 7890.20 977.18 53989.87 88888.00 2018-09-27 01:25:07.000 270 7890.25 977.19 53989.78 88888.00 2018-09-27 01:25:08.000 270 7890.30 977.23 53989.67 88888.00 2018-09-27 01:25:09.000 270 7890.34 977.25 53989.56 88888.00 2018-09-27 01:25:10.000 270 7890.36 977.27 53989.46 88888.00 2018-09-27 01:25:11.000 270 7890.37 977.29 53989.35 88888.00 2018-09-27 01:25:12.000 270 7890.39 977.32 53989.22 88888.00 2018-09-27 01:25:13.000 270 7890.40 977.35 53989.10 88888.00 2018-09-27 01:25:14.000 270 7890.40 977.40 53988.97 88888.00 2018-09-27 01:25:15.000 270 7890.38 977.44 53988.83 88888.00 2018-09-27 01:25:16.000 270 7890.34 977.46 53988.67 88888.00 2018-09-27 01:25:17.000 270 7890.30 977.48 53988.53 88888.00 2018-09-27 01:25:18.000 270 7890.27 977.52 53988.38 88888.00 2018-09-27 01:25:19.000 270 7890.24 977.57 53988.24 88888.00 2018-09-27 01:25:20.000 270 7890.20 977.61 53988.11 88888.00 2018-09-27 01:25:21.000 270 7890.16 977.64 53987.96 88888.00 2018-09-27 01:25:22.000 270 7890.12 977.68 53987.80 88888.00 2018-09-27 01:25:23.000 270 7890.07 977.72 53987.66 88888.00 2018-09-27 01:25:24.000 270 7890.04 977.74 53987.52 88888.00 2018-09-27 01:25:25.000 270 7890.00 977.77 53987.37 88888.00 2018-09-27 01:25:26.000 270 7889.95 977.80 53987.22 88888.00 2018-09-27 01:25:27.000 270 7889.92 977.82 53987.09 88888.00 2018-09-27 01:25:28.000 270 7889.90 977.85 53986.98 88888.00 2018-09-27 01:25:29.000 270 7889.86 977.87 53986.88 88888.00 2018-09-27 01:25:30.000 270 7889.84 977.91 53986.76 88888.00 2018-09-27 01:25:31.000 270 7889.84 977.95 53986.64 88888.00 2018-09-27 01:25:32.000 270 7889.85 977.97 53986.54 88888.00 2018-09-27 01:25:33.000 270 7889.85 977.99 53986.45 88888.00 2018-09-27 01:25:34.000 270 7889.86 978.02 53986.36 88888.00 2018-09-27 01:25:35.000 270 7889.87 978.04 53986.27 88888.00 2018-09-27 01:25:36.000 270 7889.90 978.06 53986.18 88888.00 2018-09-27 01:25:37.000 270 7889.94 978.08 53986.09 88888.00 2018-09-27 01:25:38.000 270 7889.98 978.09 53986.03 88888.00 2018-09-27 01:25:39.000 270 7890.01 978.09 53985.96 88888.00 2018-09-27 01:25:40.000 270 7890.04 978.07 53985.89 88888.00 2018-09-27 01:25:41.000 270 7890.06 978.05 53985.82 88888.00 2018-09-27 01:25:42.000 270 7890.09 978.03 53985.74 88888.00 2018-09-27 01:25:43.000 270 7890.13 978.01 53985.66 88888.00 2018-09-27 01:25:44.000 270 7890.17 978.03 53985.59 88888.00 2018-09-27 01:25:45.000 270 7890.21 978.03 53985.50 88888.00 2018-09-27 01:25:46.000 270 7890.23 978.01 53985.41 88888.00 2018-09-27 01:25:47.000 270 7890.26 978.00 53985.33 88888.00 2018-09-27 01:25:48.000 270 7890.28 977.99 53985.25 88888.00 2018-09-27 01:25:49.000 270 7890.31 977.97 53985.15 88888.00 2018-09-27 01:25:50.000 270 7890.35 977.95 53985.07 88888.00 2018-09-27 01:25:51.000 270 7890.38 977.93 53985.02 88888.00 2018-09-27 01:25:52.000 270 7890.42 977.91 53984.95 88888.00 2018-09-27 01:25:53.000 270 7890.45 977.89 53984.87 88888.00 2018-09-27 01:25:54.000 270 7890.48 977.86 53984.79 88888.00 2018-09-27 01:25:55.000 270 7890.52 977.84 53984.71 88888.00 2018-09-27 01:25:56.000 270 7890.58 977.82 53984.65 88888.00 2018-09-27 01:25:57.000 270 7890.65 977.79 53984.62 88888.00 2018-09-27 01:25:58.000 270 7890.70 977.77 53984.56 88888.00 2018-09-27 01:25:59.000 270 7890.77 977.74 53984.50 88888.00 2018-09-27 01:26:00.000 270 7890.84 977.69 53984.47 88888.00 2018-09-27 01:26:01.000 270 7890.90 977.64 53984.42 88888.00 2018-09-27 01:26:02.000 270 7890.97 977.60 53984.36 88888.00 2018-09-27 01:26:03.000 270 7891.04 977.58 53984.29 88888.00 2018-09-27 01:26:04.000 270 7891.10 977.54 53984.22 88888.00 2018-09-27 01:26:05.000 270 7891.18 977.50 53984.17 88888.00 2018-09-27 01:26:06.000 270 7891.27 977.47 53984.13 88888.00 2018-09-27 01:26:07.000 270 7891.34 977.45 53984.07 88888.00 2018-09-27 01:26:08.000 270 7891.43 977.42 53984.02 88888.00 2018-09-27 01:26:09.000 270 7891.50 977.39 53983.97 88888.00 2018-09-27 01:26:10.000 270 7891.56 977.37 53983.92 88888.00 2018-09-27 01:26:11.000 270 7891.65 977.33 53983.87 88888.00 2018-09-27 01:26:12.000 270 7891.73 977.30 53983.80 88888.00 2018-09-27 01:26:13.000 270 7891.80 977.27 53983.75 88888.00 2018-09-27 01:26:14.000 270 7891.88 977.24 53983.70 88888.00 2018-09-27 01:26:15.000 270 7891.96 977.20 53983.63 88888.00 2018-09-27 01:26:16.000 270 7892.03 977.18 53983.56 88888.00 2018-09-27 01:26:17.000 270 7892.09 977.15 53983.49 88888.00 2018-09-27 01:26:18.000 270 7892.15 977.12 53983.42 88888.00 2018-09-27 01:26:19.000 270 7892.20 977.08 53983.34 88888.00 2018-09-27 01:26:20.000 270 7892.23 977.04 53983.24 88888.00 2018-09-27 01:26:21.000 270 7892.25 977.01 53983.14 88888.00 2018-09-27 01:26:22.000 270 7892.27 976.99 53983.03 88888.00 2018-09-27 01:26:23.000 270 7892.28 976.97 53982.92 88888.00 2018-09-27 01:26:24.000 270 7892.29 976.95 53982.82 88888.00 2018-09-27 01:26:25.000 270 7892.31 976.96 53982.71 88888.00 2018-09-27 01:26:26.000 270 7892.33 976.96 53982.61 88888.00 2018-09-27 01:26:27.000 270 7892.34 976.94 53982.52 88888.00 2018-09-27 01:26:28.000 270 7892.33 976.91 53982.41 88888.00 2018-09-27 01:26:29.000 270 7892.31 976.87 53982.29 88888.00 2018-09-27 01:26:30.000 270 7892.30 976.81 53982.19 88888.00 2018-09-27 01:26:31.000 270 7892.27 976.77 53982.09 88888.00 2018-09-27 01:26:32.000 270 7892.25 976.73 53981.99 88888.00 2018-09-27 01:26:33.000 270 7892.26 976.69 53981.89 88888.00 2018-09-27 01:26:34.000 270 7892.28 976.66 53981.80 88888.00 2018-09-27 01:26:35.000 270 7892.29 976.65 53981.71 88888.00 2018-09-27 01:26:36.000 270 7892.31 976.62 53981.61 88888.00 2018-09-27 01:26:37.000 270 7892.30 976.58 53981.52 88888.00 2018-09-27 01:26:38.000 270 7892.30 976.52 53981.44 88888.00 2018-09-27 01:26:39.000 270 7892.30 976.46 53981.34 88888.00 2018-09-27 01:26:40.000 270 7892.32 976.42 53981.25 88888.00 2018-09-27 01:26:41.000 270 7892.33 976.38 53981.18 88888.00 2018-09-27 01:26:42.000 270 7892.33 976.33 53981.10 88888.00 2018-09-27 01:26:43.000 270 7892.33 976.28 53981.01 88888.00 2018-09-27 01:26:44.000 270 7892.32 976.23 53980.92 88888.00 2018-09-27 01:26:45.000 270 7892.32 976.19 53980.84 88888.00 2018-09-27 01:26:46.000 270 7892.33 976.12 53980.76 88888.00 2018-09-27 01:26:47.000 270 7892.33 976.06 53980.68 88888.00 2018-09-27 01:26:48.000 270 7892.34 976.01 53980.60 88888.00 2018-09-27 01:26:49.000 270 7892.35 975.98 53980.51 88888.00 2018-09-27 01:26:50.000 270 7892.35 975.94 53980.42 88888.00 2018-09-27 01:26:51.000 270 7892.33 975.89 53980.32 88888.00 2018-09-27 01:26:52.000 270 7892.31 975.85 53980.21 88888.00 2018-09-27 01:26:53.000 270 7892.30 975.81 53980.11 88888.00 2018-09-27 01:26:54.000 270 7892.28 975.78 53980.01 88888.00 2018-09-27 01:26:55.000 270 7892.25 975.75 53979.89 88888.00 2018-09-27 01:26:56.000 270 7892.23 975.73 53979.79 88888.00 2018-09-27 01:26:57.000 270 7892.21 975.71 53979.70 88888.00 2018-09-27 01:26:58.000 270 7892.20 975.66 53979.61 88888.00 2018-09-27 01:26:59.000 270 7892.19 975.63 53979.52 88888.00 2018-09-27 01:27:00.000 270 7892.17 975.59 53979.43 88888.00 2018-09-27 01:27:01.000 270 7892.14 975.55 53979.33 88888.00 2018-09-27 01:27:02.000 270 7892.10 975.51 53979.22 88888.00 2018-09-27 01:27:03.000 270 7892.06 975.47 53979.13 88888.00 2018-09-27 01:27:04.000 270 7892.01 975.42 53979.02 88888.00 2018-09-27 01:27:05.000 270 7891.95 975.38 53978.89 88888.00 2018-09-27 01:27:06.000 270 7891.88 975.34 53978.76 88888.00 2018-09-27 01:27:07.000 270 7891.80 975.30 53978.64 88888.00 2018-09-27 01:27:08.000 270 7891.73 975.26 53978.52 88888.00 2018-09-27 01:27:09.000 270 7891.66 975.22 53978.40 88888.00 2018-09-27 01:27:10.000 270 7891.59 975.17 53978.29 88888.00 2018-09-27 01:27:11.000 270 7891.50 975.14 53978.17 88888.00 2018-09-27 01:27:12.000 270 7891.42 975.12 53978.04 88888.00 2018-09-27 01:27:13.000 270 7891.34 975.10 53977.91 88888.00 2018-09-27 01:27:14.000 270 7891.26 975.06 53977.79 88888.00 2018-09-27 01:27:15.000 270 7891.18 975.02 53977.68 88888.00 2018-09-27 01:27:16.000 270 7891.10 974.99 53977.57 88888.00 2018-09-27 01:27:17.000 270 7891.05 974.97 53977.46 88888.00 2018-09-27 01:27:18.000 270 7890.98 974.94 53977.35 88888.00 2018-09-27 01:27:19.000 270 7890.89 974.89 53977.25 88888.00 2018-09-27 01:27:20.000 270 7890.80 974.84 53977.13 88888.00 2018-09-27 01:27:21.000 270 7890.72 974.81 53977.02 88888.00 2018-09-27 01:27:22.000 270 7890.64 974.78 53976.93 88888.00 2018-09-27 01:27:23.000 270 7890.57 974.73 53976.85 88888.00 2018-09-27 01:27:24.000 270 7890.53 974.68 53976.76 88888.00 2018-09-27 01:27:25.000 270 7890.48 974.61 53976.69 88888.00 2018-09-27 01:27:26.000 270 7890.44 974.53 53976.64 88888.00 2018-09-27 01:27:27.000 270 7890.42 974.46 53976.59 88888.00 2018-09-27 01:27:28.000 270 7890.40 974.38 53976.54 88888.00 2018-09-27 01:27:29.000 270 7890.37 974.29 53976.49 88888.00 2018-09-27 01:27:30.000 270 7890.35 974.20 53976.44 88888.00 2018-09-27 01:27:31.000 270 7890.34 974.12 53976.39 88888.00 2018-09-27 01:27:32.000 270 7890.32 974.05 53976.34 88888.00 2018-09-27 01:27:33.000 270 7890.30 973.97 53976.30 88888.00 2018-09-27 01:27:34.000 270 7890.28 973.90 53976.25 88888.00 2018-09-27 01:27:35.000 270 7890.26 973.83 53976.19 88888.00 2018-09-27 01:27:36.000 270 7890.24 973.73 53976.14 88888.00 2018-09-27 01:27:37.000 270 7890.23 973.66 53976.09 88888.00 2018-09-27 01:27:38.000 270 7890.23 973.58 53976.05 88888.00 2018-09-27 01:27:39.000 270 7890.24 973.48 53976.02 88888.00 2018-09-27 01:27:40.000 270 7890.23 973.39 53976.00 88888.00 2018-09-27 01:27:41.000 270 7890.23 973.30 53975.98 88888.00 2018-09-27 01:27:42.000 270 7890.26 973.21 53975.96 88888.00 2018-09-27 01:27:43.000 270 7890.29 973.13 53975.94 88888.00 2018-09-27 01:27:44.000 270 7890.31 973.05 53975.92 88888.00 2018-09-27 01:27:45.000 270 7890.35 972.99 53975.91 88888.00 2018-09-27 01:27:46.000 270 7890.39 972.93 53975.90 88888.00 2018-09-27 01:27:47.000 270 7890.44 972.87 53975.89 88888.00 2018-09-27 01:27:48.000 270 7890.50 972.82 53975.88 88888.00 2018-09-27 01:27:49.000 270 7890.55 972.76 53975.87 88888.00 2018-09-27 01:27:50.000 270 7890.58 972.69 53975.88 88888.00 2018-09-27 01:27:51.000 270 7890.63 972.62 53975.88 88888.00 2018-09-27 01:27:52.000 270 7890.69 972.55 53975.87 88888.00 2018-09-27 01:27:53.000 270 7890.72 972.45 53975.87 88888.00 2018-09-27 01:27:54.000 270 7890.76 972.35 53975.86 88888.00 2018-09-27 01:27:55.000 270 7890.79 972.27 53975.84 88888.00 2018-09-27 01:27:56.000 270 7890.83 972.18 53975.83 88888.00 2018-09-27 01:27:57.000 270 7890.87 972.10 53975.82 88888.00 2018-09-27 01:27:58.000 270 7890.90 972.02 53975.82 88888.00 2018-09-27 01:27:59.000 270 7890.93 971.93 53975.80 88888.00 2018-09-27 01:28:00.000 270 7890.96 971.83 53975.79 88888.00 2018-09-27 01:28:01.000 270 7890.98 971.73 53975.75 88888.00 2018-09-27 01:28:02.000 270 7891.01 971.64 53975.73 88888.00 2018-09-27 01:28:03.000 270 7891.05 971.54 53975.74 88888.00 2018-09-27 01:28:04.000 270 7891.08 971.43 53975.75 88888.00 2018-09-27 01:28:05.000 270 7891.11 971.31 53975.76 88888.00 2018-09-27 01:28:06.000 270 7891.13 971.19 53975.77 88888.00 2018-09-27 01:28:07.000 270 7891.18 971.08 53975.77 88888.00 2018-09-27 01:28:08.000 270 7891.23 970.96 53975.77 88888.00 2018-09-27 01:28:09.000 270 7891.28 970.83 53975.78 88888.00 2018-09-27 01:28:10.000 270 7891.34 970.71 53975.80 88888.00 2018-09-27 01:28:11.000 270 7891.40 970.59 53975.83 88888.00 2018-09-27 01:28:12.000 270 7891.47 970.44 53975.87 88888.00 2018-09-27 01:28:13.000 270 7891.54 970.28 53975.90 88888.00 2018-09-27 01:28:14.000 270 7891.61 970.14 53975.93 88888.00 2018-09-27 01:28:15.000 270 7891.67 970.00 53975.94 88888.00 2018-09-27 01:28:16.000 270 7891.72 969.86 53975.95 88888.00 2018-09-27 01:28:17.000 270 7891.77 969.73 53975.96 88888.00 2018-09-27 01:28:18.000 270 7891.82 969.60 53975.97 88888.00 2018-09-27 01:28:19.000 270 7891.88 969.46 53976.00 88888.00 2018-09-27 01:28:20.000 270 7891.95 969.32 53976.04 88888.00 2018-09-27 01:28:21.000 270 7892.01 969.18 53976.05 88888.00 2018-09-27 01:28:22.000 270 7892.08 969.06 53976.07 88888.00 2018-09-27 01:28:23.000 270 7892.15 968.96 53976.09 88888.00 2018-09-27 01:28:24.000 270 7892.23 968.84 53976.11 88888.00 2018-09-27 01:28:25.000 270 7892.31 968.71 53976.14 88888.00 2018-09-27 01:28:26.000 270 7892.39 968.59 53976.16 88888.00 2018-09-27 01:28:27.000 270 7892.45 968.47 53976.18 88888.00 2018-09-27 01:28:28.000 270 7892.50 968.36 53976.19 88888.00 2018-09-27 01:28:29.000 270 7892.56 968.25 53976.20 88888.00 2018-09-27 01:28:30.000 270 7892.60 968.14 53976.21 88888.00 2018-09-27 01:28:31.000 270 7892.66 968.03 53976.21 88888.00 2018-09-27 01:28:32.000 270 7892.73 967.92 53976.21 88888.00 2018-09-27 01:28:33.000 270 7892.79 967.82 53976.23 88888.00 2018-09-27 01:28:34.000 270 7892.84 967.70 53976.24 88888.00 2018-09-27 01:28:35.000 270 7892.89 967.57 53976.26 88888.00 2018-09-27 01:28:36.000 270 7892.94 967.43 53976.27 88888.00 2018-09-27 01:28:37.000 270 7892.98 967.29 53976.28 88888.00 2018-09-27 01:28:38.000 270 7893.01 967.16 53976.28 88888.00 2018-09-27 01:28:39.000 270 7893.05 967.04 53976.28 88888.00 2018-09-27 01:28:40.000 270 7893.10 966.92 53976.29 88888.00 2018-09-27 01:28:41.000 270 7893.14 966.78 53976.31 88888.00 2018-09-27 01:28:42.000 270 7893.18 966.66 53976.31 88888.00 2018-09-27 01:28:43.000 270 7893.23 966.55 53976.30 88888.00 2018-09-27 01:28:44.000 270 7893.27 966.43 53976.31 88888.00 2018-09-27 01:28:45.000 270 7893.33 966.32 53976.33 88888.00 2018-09-27 01:28:46.000 270 7893.39 966.20 53976.36 88888.00 2018-09-27 01:28:47.000 270 7893.44 966.08 53976.36 88888.00 2018-09-27 01:28:48.000 270 7893.48 965.96 53976.36 88888.00 2018-09-27 01:28:49.000 270 7893.51 965.84 53976.36 88888.00 2018-09-27 01:28:50.000 270 7893.54 965.73 53976.36 88888.00 2018-09-27 01:28:51.000 270 7893.57 965.60 53976.36 88888.00 2018-09-27 01:28:52.000 270 7893.62 965.48 53976.37 88888.00 2018-09-27 01:28:53.000 270 7893.67 965.35 53976.40 88888.00 2018-09-27 01:28:54.000 270 7893.73 965.23 53976.43 88888.00 2018-09-27 01:28:55.000 270 7893.80 965.11 53976.47 88888.00 2018-09-27 01:28:56.000 270 7893.88 964.98 53976.52 88888.00 2018-09-27 01:28:57.000 270 7893.96 964.85 53976.54 88888.00 2018-09-27 01:28:58.000 270 7894.05 964.75 53976.59 88888.00 2018-09-27 01:28:59.000 270 7894.14 964.65 53976.64 88888.00 2018-09-27 01:29:00.000 270 7894.25 964.55 53976.70 88888.00 2018-09-27 01:29:01.000 270 7894.36 964.46 53976.75 88888.00 2018-09-27 01:29:02.000 270 7894.48 964.36 53976.80 88888.00 2018-09-27 01:29:03.000 270 7894.60 964.27 53976.85 88888.00 2018-09-27 01:29:04.000 270 7894.70 964.19 53976.90 88888.00 2018-09-27 01:29:05.000 270 7894.81 964.08 53976.96 88888.00 2018-09-27 01:29:06.000 270 7894.91 963.97 53977.00 88888.00 2018-09-27 01:29:07.000 270 7894.99 963.88 53977.04 88888.00 2018-09-27 01:29:08.000 270 7895.07 963.78 53977.08 88888.00 2018-09-27 01:29:09.000 270 7895.14 963.70 53977.09 88888.00 2018-09-27 01:29:10.000 270 7895.19 963.62 53977.09 88888.00 2018-09-27 01:29:11.000 270 7895.26 963.54 53977.11 88888.00 2018-09-27 01:29:12.000 270 7895.33 963.45 53977.13 88888.00 2018-09-27 01:29:13.000 270 7895.38 963.37 53977.15 88888.00 2018-09-27 01:29:14.000 270 7895.44 963.30 53977.20 88888.00 2018-09-27 01:29:15.000 270 7895.54 963.22 53977.25 88888.00 2018-09-27 01:29:16.000 270 7895.65 963.13 53977.30 88888.00 2018-09-27 01:29:17.000 270 7895.76 963.05 53977.35 88888.00 2018-09-27 01:29:18.000 270 7895.86 962.98 53977.41 88888.00 2018-09-27 01:29:19.000 270 7895.97 962.91 53977.46 88888.00 2018-09-27 01:29:20.000 270 7896.07 962.82 53977.52 88888.00 2018-09-27 01:29:21.000 270 7896.17 962.75 53977.57 88888.00 2018-09-27 01:29:22.000 270 7896.25 962.68 53977.61 88888.00 2018-09-27 01:29:23.000 270 7896.34 962.61 53977.65 88888.00 2018-09-27 01:29:24.000 270 7896.42 962.54 53977.67 88888.00 2018-09-27 01:29:25.000 270 7896.50 962.48 53977.69 88888.00 2018-09-27 01:29:26.000 270 7896.59 962.41 53977.72 88888.00 2018-09-27 01:29:27.000 270 7896.69 962.36 53977.76 88888.00 2018-09-27 01:29:28.000 270 7896.79 962.30 53977.82 88888.00 2018-09-27 01:29:29.000 270 7896.87 962.21 53977.88 88888.00 2018-09-27 01:29:30.000 270 7896.98 962.14 53977.94 88888.00 2018-09-27 01:29:31.000 270 7897.10 962.07 53977.99 88888.00 2018-09-27 01:29:32.000 270 7897.20 961.99 53978.04 88888.00 2018-09-27 01:29:33.000 270 7897.29 961.92 53978.09 88888.00 2018-09-27 01:29:34.000 270 7897.39 961.88 53978.13 88888.00 2018-09-27 01:29:35.000 270 7897.47 961.82 53978.17 88888.00 2018-09-27 01:29:36.000 270 7897.53 961.74 53978.19 88888.00 2018-09-27 01:29:37.000 270 7897.59 961.67 53978.21 88888.00 2018-09-27 01:29:38.000 270 7897.65 961.60 53978.23 88888.00 2018-09-27 01:29:39.000 270 7897.72 961.54 53978.26 88888.00 2018-09-27 01:29:40.000 270 7897.79 961.48 53978.29 88888.00 2018-09-27 01:29:41.000 270 7897.86 961.44 53978.32 88888.00 2018-09-27 01:29:42.000 270 7897.93 961.40 53978.36 88888.00 2018-09-27 01:29:43.000 270 7898.00 961.36 53978.39 88888.00 2018-09-27 01:29:44.000 270 7898.07 961.29 53978.44 88888.00 2018-09-27 01:29:45.000 270 7898.13 961.21 53978.48 88888.00 2018-09-27 01:29:46.000 270 7898.19 961.14 53978.50 88888.00 2018-09-27 01:29:47.000 270 7898.24 961.07 53978.52 88888.00 2018-09-27 01:29:48.000 270 7898.30 961.00 53978.54 88888.00 2018-09-27 01:29:49.000 270 7898.35 960.92 53978.57 88888.00 2018-09-27 01:29:50.000 270 7898.40 960.86 53978.60 88888.00 2018-09-27 01:29:51.000 270 7898.43 960.81 53978.62 88888.00 2018-09-27 01:29:52.000 270 7898.47 960.76 53978.64 88888.00 2018-09-27 01:29:53.000 270 7898.50 960.70 53978.68 88888.00 2018-09-27 01:29:54.000 270 7898.54 960.64 53978.71 88888.00 2018-09-27 01:29:55.000 270 7898.59 960.58 53978.75 88888.00 2018-09-27 01:29:56.000 270 7898.65 960.50 53978.79 88888.00 2018-09-27 01:29:57.000 270 7898.69 960.43 53978.82 88888.00 2018-09-27 01:29:58.000 270 7898.73 960.36 53978.85 88888.00 2018-09-27 01:29:59.000 270 7898.78 960.28 53978.88 88888.00 2018-09-27 01:30:00.000 270 7898.81 960.20 53978.91 88888.00 2018-09-27 01:30:01.000 270 7898.85 960.15 53978.93 88888.00 2018-09-27 01:30:02.000 270 7898.89 960.07 53978.96 88888.00 2018-09-27 01:30:03.000 270 7898.92 960.01 53978.98 88888.00 2018-09-27 01:30:04.000 270 7898.94 959.96 53978.99 88888.00 2018-09-27 01:30:05.000 270 7898.96 959.90 53979.00 88888.00 2018-09-27 01:30:06.000 270 7898.98 959.83 53979.01 88888.00 2018-09-27 01:30:07.000 270 7899.00 959.77 53979.03 88888.00 2018-09-27 01:30:08.000 270 7899.03 959.71 53979.05 88888.00 2018-09-27 01:30:09.000 270 7899.07 959.66 53979.10 88888.00 2018-09-27 01:30:10.000 270 7899.11 959.61 53979.15 88888.00 2018-09-27 01:30:11.000 270 7899.16 959.57 53979.19 88888.00 2018-09-27 01:30:12.000 270 7899.20 959.52 53979.23 88888.00 2018-09-27 01:30:13.000 270 7899.23 959.49 53979.25 88888.00 2018-09-27 01:30:14.000 270 7899.25 959.46 53979.26 88888.00 2018-09-27 01:30:15.000 270 7899.28 959.42 53979.27 88888.00 2018-09-27 01:30:16.000 270 7899.30 959.38 53979.29 88888.00 2018-09-27 01:30:17.000 270 7899.31 959.35 53979.29 88888.00 2018-09-27 01:30:18.000 270 7899.31 959.32 53979.30 88888.00 2018-09-27 01:30:19.000 270 7899.30 959.29 53979.30 88888.00 2018-09-27 01:30:20.000 270 7899.26 959.27 53979.28 88888.00 2018-09-27 01:30:21.000 270 7899.22 959.24 53979.23 88888.00 2018-09-27 01:30:22.000 270 7899.18 959.21 53979.18 88888.00 2018-09-27 01:30:23.000 270 7899.12 959.20 53979.15 88888.00 2018-09-27 01:30:24.000 270 7899.06 959.19 53979.11 88888.00 2018-09-27 01:30:25.000 270 7898.99 959.20 53979.07 88888.00 2018-09-27 01:30:26.000 270 7898.92 959.19 53979.04 88888.00 2018-09-27 01:30:27.000 270 7898.86 959.18 53979.00 88888.00 2018-09-27 01:30:28.000 270 7898.78 959.17 53978.95 88888.00 2018-09-27 01:30:29.000 270 7898.71 959.15 53978.92 88888.00 2018-09-27 01:30:30.000 270 7898.65 959.11 53978.90 88888.00 2018-09-27 01:30:31.000 270 7898.58 959.07 53978.88 88888.00 2018-09-27 01:30:32.000 270 7898.50 959.02 53978.85 88888.00 2018-09-27 01:30:33.000 270 7898.44 958.97 53978.84 88888.00 2018-09-27 01:30:34.000 270 7898.38 958.94 53978.82 88888.00 2018-09-27 01:30:35.000 270 7898.30 958.94 53978.79 88888.00 2018-09-27 01:30:36.000 270 7898.21 958.95 53978.74 88888.00 2018-09-27 01:30:37.000 270 7898.12 958.96 53978.68 88888.00 2018-09-27 01:30:38.000 270 7898.01 958.96 53978.62 88888.00 2018-09-27 01:30:39.000 270 7897.91 958.98 53978.55 88888.00 2018-09-27 01:30:40.000 270 7897.79 959.02 53978.48 88888.00 2018-09-27 01:30:41.000 270 7897.69 959.04 53978.41 88888.00 2018-09-27 01:30:42.000 270 7897.56 959.06 53978.34 88888.00 2018-09-27 01:30:43.000 270 7897.43 959.09 53978.27 88888.00 2018-09-27 01:30:44.000 270 7897.30 959.10 53978.20 88888.00 2018-09-27 01:30:45.000 270 7897.17 959.10 53978.14 88888.00 2018-09-27 01:30:46.000 270 7897.07 959.10 53978.11 88888.00 2018-09-27 01:30:47.000 270 7896.99 959.09 53978.07 88888.00 2018-09-27 01:30:48.000 270 7896.91 959.07 53978.05 88888.00 2018-09-27 01:30:49.000 270 7896.82 959.07 53978.03 88888.00 2018-09-27 01:30:50.000 270 7896.73 959.06 53978.02 88888.00 2018-09-27 01:30:51.000 270 7896.62 959.03 53977.99 88888.00 2018-09-27 01:30:52.000 270 7896.53 959.02 53977.97 88888.00 2018-09-27 01:30:53.000 270 7896.44 959.02 53977.93 88888.00 2018-09-27 01:30:54.000 270 7896.33 959.02 53977.89 88888.00 2018-09-27 01:30:55.000 270 7896.23 959.00 53977.86 88888.00 2018-09-27 01:30:56.000 270 7896.14 958.99 53977.84 88888.00 2018-09-27 01:30:57.000 270 7896.06 959.00 53977.82 88888.00 2018-09-27 01:30:58.000 270 7895.97 959.01 53977.79 88888.00 2018-09-27 01:30:59.000 270 7895.88 959.02 53977.76 88888.00 2018-09-27 01:31:00.000 270 7895.81 959.02 53977.75 88888.00 2018-09-27 01:31:01.000 270 7895.77 959.01 53977.78 88888.00 2018-09-27 01:31:02.000 270 7895.73 958.98 53977.81 88888.00 2018-09-27 01:31:03.000 270 7895.71 958.95 53977.85 88888.00 2018-09-27 01:31:04.000 270 7895.71 958.92 53977.90 88888.00 2018-09-27 01:31:05.000 270 7895.72 958.88 53977.95 88888.00 2018-09-27 01:31:06.000 270 7895.72 958.83 53977.98 88888.00 2018-09-27 01:31:07.000 270 7895.71 958.80 53978.01 88888.00 2018-09-27 01:31:08.000 270 7895.70 958.78 53978.04 88888.00 2018-09-27 01:31:09.000 270 7895.68 958.75 53978.05 88888.00 2018-09-27 01:31:10.000 270 7895.65 958.71 53978.06 88888.00 2018-09-27 01:31:11.000 270 7895.63 958.69 53978.07 88888.00 2018-09-27 01:31:12.000 270 7895.60 958.67 53978.08 88888.00 2018-09-27 01:31:13.000 270 7895.55 958.67 53978.04 88888.00 2018-09-27 01:31:14.000 270 7895.51 958.66 53978.00 88888.00 2018-09-27 01:31:15.000 270 7895.45 958.67 53977.99 88888.00 2018-09-27 01:31:16.000 270 7895.38 958.68 53977.96 88888.00 2018-09-27 01:31:17.000 270 7895.32 958.70 53977.92 88888.00 2018-09-27 01:31:18.000 270 7895.24 958.73 53977.88 88888.00 2018-09-27 01:31:19.000 270 7895.17 958.75 53977.86 88888.00 2018-09-27 01:31:20.000 270 7895.10 958.76 53977.84 88888.00 2018-09-27 01:31:21.000 270 7895.04 958.77 53977.83 88888.00 2018-09-27 01:31:22.000 270 7894.98 958.78 53977.84 88888.00 2018-09-27 01:31:23.000 270 7894.93 958.78 53977.84 88888.00 2018-09-27 01:31:24.000 270 7894.88 958.77 53977.84 88888.00 2018-09-27 01:31:25.000 270 7894.83 958.76 53977.83 88888.00 2018-09-27 01:31:26.000 270 7894.78 958.75 53977.82 88888.00 2018-09-27 01:31:27.000 270 7894.73 958.74 53977.84 88888.00 2018-09-27 01:31:28.000 270 7894.70 958.72 53977.86 88888.00 2018-09-27 01:31:29.000 270 7894.67 958.70 53977.86 88888.00 2018-09-27 01:31:30.000 270 7894.64 958.70 53977.86 88888.00 2018-09-27 01:31:31.000 270 7894.61 958.70 53977.88 88888.00 2018-09-27 01:31:32.000 270 7894.59 958.69 53977.91 88888.00 2018-09-27 01:31:33.000 270 7894.59 958.68 53977.95 88888.00 2018-09-27 01:31:34.000 270 7894.60 958.68 53977.99 88888.00 2018-09-27 01:31:35.000 270 7894.60 958.67 53978.04 88888.00 2018-09-27 01:31:36.000 270 7894.61 958.66 53978.07 88888.00 2018-09-27 01:31:37.000 270 7894.63 958.64 53978.10 88888.00 2018-09-27 01:31:38.000 270 7894.63 958.62 53978.13 88888.00 2018-09-27 01:31:39.000 270 7894.62 958.61 53978.18 88888.00 2018-09-27 01:31:40.000 270 7894.63 958.60 53978.22 88888.00 2018-09-27 01:31:41.000 270 7894.65 958.57 53978.26 88888.00 2018-09-27 01:31:42.000 270 7894.67 958.54 53978.30 88888.00 2018-09-27 01:31:43.000 270 7894.69 958.52 53978.35 88888.00 2018-09-27 01:31:44.000 270 7894.70 958.50 53978.39 88888.00 2018-09-27 01:31:45.000 270 7894.70 958.47 53978.41 88888.00 2018-09-27 01:31:46.000 270 7894.68 958.43 53978.42 88888.00 2018-09-27 01:31:47.000 270 7894.67 958.40 53978.43 88888.00 2018-09-27 01:31:48.000 270 7894.67 958.37 53978.45 88888.00 2018-09-27 01:31:49.000 270 7894.66 958.35 53978.49 88888.00 2018-09-27 01:31:50.000 270 7894.66 958.33 53978.51 88888.00 2018-09-27 01:31:51.000 270 7894.67 958.30 53978.54 88888.00 2018-09-27 01:31:52.000 270 7894.68 958.27 53978.58 88888.00 2018-09-27 01:31:53.000 270 7894.71 958.25 53978.62 88888.00 2018-09-27 01:31:54.000 270 7894.75 958.24 53978.67 88888.00 2018-09-27 01:31:55.000 270 7894.79 958.23 53978.73 88888.00 2018-09-27 01:31:56.000 270 7894.83 958.20 53978.78 88888.00 2018-09-27 01:31:57.000 270 7894.87 958.17 53978.83 88888.00 2018-09-27 01:31:58.000 270 7894.90 958.15 53978.86 88888.00 2018-09-27 01:31:59.000 270 7894.92 958.13 53978.89 88888.00 2018-09-27 01:32:00.000 270 7894.96 958.12 53978.92 88888.00 2018-09-27 01:32:01.000 270 7894.99 958.10 53978.95 88888.00 2018-09-27 01:32:02.000 270 7895.01 958.09 53978.98 88888.00 2018-09-27 01:32:03.000 270 7895.04 958.08 53979.02 88888.00 2018-09-27 01:32:04.000 270 7895.07 958.06 53979.05 88888.00 2018-09-27 01:32:05.000 270 7895.12 958.03 53979.11 88888.00 2018-09-27 01:32:06.000 270 7895.17 958.00 53979.17 88888.00 2018-09-27 01:32:07.000 270 7895.25 957.98 53979.23 88888.00 2018-09-27 01:32:08.000 270 7895.32 957.96 53979.31 88888.00 2018-09-27 01:32:09.000 270 7895.39 957.92 53979.38 88888.00 2018-09-27 01:32:10.000 270 7895.45 957.87 53979.43 88888.00 2018-09-27 01:32:11.000 270 7895.53 957.83 53979.48 88888.00 2018-09-27 01:32:12.000 270 7895.61 957.79 53979.54 88888.00 2018-09-27 01:32:13.000 270 7895.70 957.74 53979.61 88888.00 2018-09-27 01:32:14.000 270 7895.78 957.71 53979.70 88888.00 2018-09-27 01:32:15.000 270 7895.87 957.68 53979.77 88888.00 2018-09-27 01:32:16.000 270 7895.95 957.65 53979.84 88888.00 2018-09-27 01:32:17.000 270 7896.01 957.64 53979.89 88888.00 2018-09-27 01:32:18.000 270 7896.05 957.61 53979.92 88888.00 2018-09-27 01:32:19.000 270 7896.09 957.57 53979.95 88888.00 2018-09-27 01:32:20.000 270 7896.12 957.54 53979.96 88888.00 2018-09-27 01:32:21.000 270 7896.13 957.51 53979.97 88888.00 2018-09-27 01:32:22.000 270 7896.12 957.49 53979.98 88888.00 2018-09-27 01:32:23.000 270 7896.12 957.47 53979.98 88888.00 2018-09-27 01:32:24.000 270 7896.10 957.45 53979.98 88888.00 2018-09-27 01:32:25.000 270 7896.08 957.45 53979.96 88888.00 2018-09-27 01:32:26.000 270 7896.07 957.44 53979.95 88888.00 2018-09-27 01:32:27.000 270 7896.05 957.41 53979.95 88888.00 2018-09-27 01:32:28.000 270 7896.04 957.40 53979.97 88888.00 2018-09-27 01:32:29.000 270 7896.05 957.37 53979.99 88888.00 2018-09-27 01:32:30.000 270 7896.05 957.31 53980.02 88888.00 2018-09-27 01:32:31.000 270 7896.06 957.26 53980.06 88888.00 2018-09-27 01:32:32.000 270 7896.09 957.22 53980.11 88888.00 2018-09-27 01:32:33.000 270 7896.11 957.16 53980.17 88888.00 2018-09-27 01:32:34.000 270 7896.13 957.11 53980.22 88888.00 2018-09-27 01:32:35.000 270 7896.16 957.06 53980.27 88888.00 2018-09-27 01:32:36.000 270 7896.18 957.02 53980.31 88888.00 2018-09-27 01:32:37.000 270 7896.20 956.97 53980.32 88888.00 2018-09-27 01:32:38.000 270 7896.21 956.92 53980.34 88888.00 2018-09-27 01:32:39.000 270 7896.20 956.85 53980.36 88888.00 2018-09-27 01:32:40.000 270 7896.21 956.78 53980.39 88888.00 2018-09-27 01:32:41.000 270 7896.22 956.73 53980.42 88888.00 2018-09-27 01:32:42.000 270 7896.23 956.68 53980.46 88888.00 2018-09-27 01:32:43.000 270 7896.24 956.62 53980.49 88888.00 2018-09-27 01:32:44.000 270 7896.24 956.58 53980.52 88888.00 2018-09-27 01:32:45.000 270 7896.22 956.53 53980.53 88888.00 2018-09-27 01:32:46.000 270 7896.20 956.49 53980.52 88888.00 2018-09-27 01:32:47.000 270 7896.16 956.47 53980.49 88888.00 2018-09-27 01:32:48.000 270 7896.11 956.46 53980.47 88888.00 2018-09-27 01:32:49.000 270 7896.05 956.44 53980.45 88888.00 2018-09-27 01:32:50.000 270 7895.99 956.42 53980.42 88888.00 2018-09-27 01:32:51.000 270 7895.92 956.41 53980.38 88888.00 2018-09-27 01:32:52.000 270 7895.85 956.42 53980.34 88888.00 2018-09-27 01:32:53.000 270 7895.80 956.42 53980.32 88888.00 2018-09-27 01:32:54.000 270 7895.73 956.42 53980.31 88888.00 2018-09-27 01:32:55.000 270 7895.66 956.43 53980.29 88888.00 2018-09-27 01:32:56.000 270 7895.57 956.44 53980.25 88888.00 2018-09-27 01:32:57.000 270 7895.47 956.45 53980.21 88888.00 2018-09-27 01:32:58.000 270 7895.36 956.45 53980.15 88888.00 2018-09-27 01:32:59.000 270 7895.22 956.45 53980.07 88888.00 2018-09-27 01:33:00.000 270 7895.08 956.47 53980.00 88888.00 2018-09-27 01:33:01.000 270 7894.95 956.49 53979.94 88888.00 2018-09-27 01:33:02.000 270 7894.80 956.49 53979.86 88888.00 2018-09-27 01:33:03.000 270 7894.65 956.48 53979.79 88888.00 2018-09-27 01:33:04.000 270 7894.48 956.49 53979.71 88888.00 2018-09-27 01:33:05.000 270 7894.31 956.49 53979.62 88888.00 2018-09-27 01:33:06.000 270 7894.14 956.49 53979.53 88888.00 2018-09-27 01:33:07.000 270 7893.98 956.50 53979.46 88888.00 2018-09-27 01:33:08.000 270 7893.81 956.49 53979.41 88888.00 2018-09-27 01:33:09.000 270 7893.65 956.47 53979.36 88888.00 2018-09-27 01:33:10.000 270 7893.50 956.45 53979.32 88888.00 2018-09-27 01:33:11.000 270 7893.35 956.41 53979.26 88888.00 2018-09-27 01:33:12.000 270 7893.21 956.37 53979.22 88888.00 2018-09-27 01:33:13.000 270 7893.08 956.35 53979.20 88888.00 2018-09-27 01:33:14.000 270 7892.96 956.32 53979.18 88888.00 2018-09-27 01:33:15.000 270 7892.84 956.28 53979.15 88888.00 2018-09-27 01:33:16.000 270 7892.71 956.24 53979.12 88888.00 2018-09-27 01:33:17.000 270 7892.60 956.22 53979.10 88888.00 2018-09-27 01:33:18.000 270 7892.50 956.20 53979.08 88888.00 2018-09-27 01:33:19.000 270 7892.39 956.19 53979.08 88888.00 2018-09-27 01:33:20.000 270 7892.30 956.18 53979.07 88888.00 2018-09-27 01:33:21.000 270 7892.22 956.16 53979.06 88888.00 2018-09-27 01:33:22.000 270 7892.12 956.13 53979.04 88888.00 2018-09-27 01:33:23.000 270 7892.03 956.10 53979.03 88888.00 2018-09-27 01:33:24.000 270 7891.97 956.08 53979.03 88888.00 2018-09-27 01:33:25.000 270 7891.89 956.05 53979.02 88888.00 2018-09-27 01:33:26.000 270 7891.81 956.01 53979.03 88888.00 2018-09-27 01:33:27.000 270 7891.75 955.98 53979.07 88888.00 2018-09-27 01:33:28.000 270 7891.71 955.93 53979.10 88888.00 2018-09-27 01:33:29.000 270 7891.67 955.88 53979.12 88888.00 2018-09-27 01:33:30.000 270 7891.64 955.86 53979.14 88888.00 2018-09-27 01:33:31.000 270 7891.59 955.84 53979.14 88888.00 2018-09-27 01:33:32.000 270 7891.53 955.79 53979.14 88888.00 2018-09-27 01:33:33.000 270 7891.46 955.76 53979.12 88888.00 2018-09-27 01:33:34.000 270 7891.38 955.74 53979.10 88888.00 2018-09-27 01:33:35.000 270 7891.28 955.72 53979.06 88888.00 2018-09-27 01:33:36.000 270 7891.17 955.69 53979.04 88888.00 2018-09-27 01:33:37.000 270 7891.06 955.68 53979.00 88888.00 2018-09-27 01:33:38.000 270 7890.98 955.70 53978.97 88888.00 2018-09-27 01:33:39.000 270 7890.91 955.71 53978.97 88888.00 2018-09-27 01:33:40.000 270 7890.83 955.70 53978.98 88888.00 2018-09-27 01:33:41.000 270 7890.77 955.68 53978.98 88888.00 2018-09-27 01:33:42.000 270 7890.72 955.67 53979.01 88888.00 2018-09-27 01:33:43.000 270 7890.66 955.67 53979.03 88888.00 2018-09-27 01:33:44.000 270 7890.63 955.68 53979.04 88888.00 2018-09-27 01:33:45.000 270 7890.62 955.68 53979.05 88888.00 2018-09-27 01:33:46.000 270 7890.61 955.69 53979.11 88888.00 2018-09-27 01:33:47.000 270 7890.62 955.71 53979.16 88888.00 2018-09-27 01:33:48.000 270 7890.63 955.72 53979.21 88888.00 2018-09-27 01:33:49.000 270 7890.63 955.71 53979.25 88888.00 2018-09-27 01:33:50.000 270 7890.64 955.71 53979.30 88888.00 2018-09-27 01:33:51.000 270 7890.65 955.72 53979.33 88888.00 2018-09-27 01:33:52.000 270 7890.63 955.74 53979.35 88888.00 2018-09-27 01:33:53.000 270 7890.60 955.76 53979.35 88888.00 2018-09-27 01:33:54.000 270 7890.57 955.80 53979.35 88888.00 2018-09-27 01:33:55.000 270 7890.52 955.85 53979.34 88888.00 2018-09-27 01:33:56.000 270 7890.47 955.89 53979.33 88888.00 2018-09-27 01:33:57.000 270 7890.43 955.93 53979.32 88888.00 2018-09-27 01:33:58.000 270 7890.38 955.97 53979.31 88888.00 2018-09-27 01:33:59.000 270 7890.33 956.02 53979.29 88888.00 2018-09-27 01:34:00.000 270 7890.27 956.06 53979.30 88888.00 2018-09-27 01:34:01.000 270 7890.22 956.09 53979.31 88888.00 2018-09-27 01:34:02.000 270 7890.18 956.14 53979.31 88888.00 2018-09-27 01:34:03.000 270 7890.14 956.21 53979.30 88888.00 2018-09-27 01:34:04.000 270 7890.10 956.25 53979.31 88888.00 2018-09-27 01:34:05.000 270 7890.06 956.28 53979.30 88888.00 2018-09-27 01:34:06.000 270 7890.01 956.30 53979.30 88888.00 2018-09-27 01:34:07.000 270 7889.97 956.31 53979.33 88888.00 2018-09-27 01:34:08.000 270 7889.95 956.32 53979.35 88888.00 2018-09-27 01:34:09.000 270 7889.91 956.34 53979.36 88888.00 2018-09-27 01:34:10.000 270 7889.87 956.37 53979.38 88888.00 2018-09-27 01:34:11.000 270 7889.82 956.38 53979.39 88888.00 2018-09-27 01:34:12.000 270 7889.79 956.41 53979.39 88888.00 2018-09-27 01:34:13.000 270 7889.75 956.43 53979.41 88888.00 2018-09-27 01:34:14.000 270 7889.72 956.47 53979.43 88888.00 2018-09-27 01:34:15.000 270 7889.69 956.51 53979.44 88888.00 2018-09-27 01:34:16.000 270 7889.65 956.54 53979.45 88888.00 2018-09-27 01:34:17.000 270 7889.62 956.56 53979.46 88888.00 2018-09-27 01:34:18.000 270 7889.57 956.58 53979.48 88888.00 2018-09-27 01:34:19.000 270 7889.52 956.59 53979.51 88888.00 2018-09-27 01:34:20.000 270 7889.48 956.62 53979.52 88888.00 2018-09-27 01:34:21.000 270 7889.46 956.68 53979.53 88888.00 2018-09-27 01:34:22.000 270 7889.42 956.74 53979.53 88888.00 2018-09-27 01:34:23.000 270 7889.36 956.77 53979.54 88888.00 2018-09-27 01:34:24.000 270 7889.29 956.80 53979.54 88888.00 2018-09-27 01:34:25.000 270 7889.21 956.83 53979.52 88888.00 2018-09-27 01:34:26.000 270 7889.11 956.86 53979.52 88888.00 2018-09-27 01:34:27.000 270 7889.01 956.88 53979.49 88888.00 2018-09-27 01:34:28.000 270 7888.91 956.91 53979.43 88888.00 2018-09-27 01:34:29.000 270 7888.79 956.94 53979.38 88888.00 2018-09-27 01:34:30.000 270 7888.66 956.98 53979.35 88888.00 2018-09-27 01:34:31.000 270 7888.53 957.02 53979.32 88888.00 2018-09-27 01:34:32.000 270 7888.41 957.04 53979.30 88888.00 2018-09-27 01:34:33.000 270 7888.27 957.07 53979.27 88888.00 2018-09-27 01:34:34.000 270 7888.15 957.09 53979.25 88888.00 2018-09-27 01:34:35.000 270 7888.03 957.10 53979.23 88888.00 2018-09-27 01:34:36.000 270 7887.91 957.11 53979.21 88888.00 2018-09-27 01:34:37.000 270 7887.79 957.14 53979.20 88888.00 2018-09-27 01:34:38.000 270 7887.69 957.15 53979.20 88888.00 2018-09-27 01:34:39.000 270 7887.59 957.14 53979.22 88888.00 2018-09-27 01:34:40.000 270 7887.52 957.12 53979.26 88888.00 2018-09-27 01:34:41.000 270 7887.46 957.10 53979.31 88888.00 2018-09-27 01:34:42.000 270 7887.41 957.09 53979.38 88888.00 2018-09-27 01:34:43.000 270 7887.38 957.09 53979.43 88888.00 2018-09-27 01:34:44.000 270 7887.35 957.09 53979.49 88888.00 2018-09-27 01:34:45.000 270 7887.31 957.08 53979.53 88888.00 2018-09-27 01:34:46.000 270 7887.29 957.09 53979.57 88888.00 2018-09-27 01:34:47.000 270 7887.29 957.09 53979.64 88888.00 2018-09-27 01:34:48.000 270 7887.28 957.10 53979.73 88888.00 2018-09-27 01:34:49.000 270 7887.27 957.10 53979.81 88888.00 2018-09-27 01:34:50.000 270 7887.27 957.13 53979.89 88888.00 2018-09-27 01:34:51.000 270 7887.27 957.15 53979.95 88888.00 2018-09-27 01:34:52.000 270 7887.26 957.17 53979.99 88888.00 2018-09-27 01:34:53.000 270 7887.25 957.20 53980.02 88888.00 2018-09-27 01:34:54.000 270 7887.24 957.24 53980.08 88888.00 2018-09-27 01:34:55.000 270 7887.26 957.27 53980.16 88888.00 2018-09-27 01:34:56.000 270 7887.28 957.30 53980.24 88888.00 2018-09-27 01:34:57.000 270 7887.30 957.32 53980.30 88888.00 2018-09-27 01:34:58.000 270 7887.30 957.32 53980.38 88888.00 2018-09-27 01:34:59.000 270 7887.31 957.32 53980.45 88888.00 2018-09-27 01:35:00.000 270 7887.31 957.32 53980.50 88888.00 2018-09-27 01:35:01.000 270 7887.30 957.34 53980.54 88888.00 2018-09-27 01:35:02.000 270 7887.29 957.37 53980.57 88888.00 2018-09-27 01:35:03.000 270 7887.26 957.39 53980.59 88888.00 2018-09-27 01:35:04.000 270 7887.23 957.41 53980.62 88888.00 2018-09-27 01:35:05.000 270 7887.20 957.44 53980.66 88888.00 2018-09-27 01:35:06.000 270 7887.16 957.46 53980.70 88888.00 2018-09-27 01:35:07.000 270 7887.11 957.46 53980.72 88888.00 2018-09-27 01:35:08.000 270 7887.06 957.44 53980.75 88888.00 2018-09-27 01:35:09.000 270 7887.00 957.43 53980.78 88888.00 2018-09-27 01:35:10.000 270 7886.94 957.42 53980.80 88888.00 2018-09-27 01:35:11.000 270 7886.87 957.40 53980.82 88888.00 2018-09-27 01:35:12.000 270 7886.80 957.38 53980.83 88888.00 2018-09-27 01:35:13.000 270 7886.72 957.33 53980.85 88888.00 2018-09-27 01:35:14.000 270 7886.65 957.28 53980.89 88888.00 2018-09-27 01:35:15.000 270 7886.60 957.23 53980.94 88888.00 2018-09-27 01:35:16.000 270 7886.58 957.19 53981.00 88888.00 2018-09-27 01:35:17.000 270 7886.58 957.15 53981.07 88888.00 2018-09-27 01:35:18.000 270 7886.57 957.12 53981.14 88888.00 2018-09-27 01:35:19.000 270 7886.57 957.09 53981.19 88888.00 2018-09-27 01:35:20.000 270 7886.55 957.08 53981.25 88888.00 2018-09-27 01:35:21.000 270 7886.51 957.08 53981.29 88888.00 2018-09-27 01:35:22.000 270 7886.48 957.08 53981.32 88888.00 2018-09-27 01:35:23.000 270 7886.45 957.08 53981.36 88888.00 2018-09-27 01:35:24.000 270 7886.40 957.09 53981.38 88888.00 2018-09-27 01:35:25.000 270 7886.37 957.10 53981.41 88888.00 2018-09-27 01:35:26.000 270 7886.32 957.12 53981.43 88888.00 2018-09-27 01:35:27.000 270 7886.26 957.15 53981.45 88888.00 2018-09-27 01:35:28.000 270 7886.23 957.15 53981.47 88888.00 2018-09-27 01:35:29.000 270 7886.21 957.15 53981.51 88888.00 2018-09-27 01:35:30.000 270 7886.18 957.16 53981.53 88888.00 2018-09-27 01:35:31.000 270 7886.15 957.19 53981.56 88888.00 2018-09-27 01:35:32.000 270 7886.13 957.21 53981.62 88888.00 2018-09-27 01:35:33.000 270 7886.13 957.23 53981.67 88888.00 2018-09-27 01:35:34.000 270 7886.14 957.25 53981.73 88888.00 2018-09-27 01:35:35.000 270 7886.13 957.25 53981.78 88888.00 2018-09-27 01:35:36.000 270 7886.14 957.25 53981.84 88888.00 2018-09-27 01:35:37.000 270 7886.16 957.25 53981.91 88888.00 2018-09-27 01:35:38.000 270 7886.16 957.24 53981.97 88888.00 2018-09-27 01:35:39.000 270 7886.15 957.24 53982.02 88888.00 2018-09-27 01:35:40.000 270 7886.15 957.25 53982.04 88888.00 2018-09-27 01:35:41.000 270 7886.15 957.27 53982.08 88888.00 2018-09-27 01:35:42.000 270 7886.13 957.29 53982.12 88888.00 2018-09-27 01:35:43.000 270 7886.11 957.31 53982.14 88888.00 2018-09-27 01:35:44.000 270 7886.09 957.32 53982.16 88888.00 2018-09-27 01:35:45.000 270 7886.07 957.34 53982.18 88888.00 2018-09-27 01:35:46.000 270 7886.03 957.37 53982.19 88888.00 2018-09-27 01:35:47.000 270 7885.99 957.40 53982.21 88888.00 2018-09-27 01:35:48.000 270 7885.95 957.42 53982.23 88888.00 2018-09-27 01:35:49.000 270 7885.91 957.44 53982.23 88888.00 2018-09-27 01:35:50.000 270 7885.88 957.47 53982.24 88888.00 2018-09-27 01:35:51.000 270 7885.84 957.50 53982.26 88888.00 2018-09-27 01:35:52.000 270 7885.79 957.52 53982.27 88888.00 2018-09-27 01:35:53.000 270 7885.75 957.55 53982.28 88888.00 2018-09-27 01:35:54.000 270 7885.69 957.58 53982.30 88888.00 2018-09-27 01:35:55.000 270 7885.64 957.59 53982.30 88888.00 2018-09-27 01:35:56.000 270 7885.58 957.60 53982.30 88888.00 2018-09-27 01:35:57.000 270 7885.50 957.62 53982.28 88888.00 2018-09-27 01:35:58.000 270 7885.42 957.65 53982.28 88888.00 2018-09-27 01:35:59.000 270 7885.34 957.68 53982.27 88888.00 2018-09-27 01:36:00.000 270 7885.26 957.69 53982.25 88888.00 2018-09-27 01:36:01.000 270 7885.17 957.72 53982.26 88888.00 2018-09-27 01:36:02.000 270 7885.08 957.74 53982.26 88888.00 2018-09-27 01:36:03.000 270 7885.00 957.75 53982.25 88888.00 2018-09-27 01:36:04.000 270 7884.94 957.75 53982.25 88888.00 2018-09-27 01:36:05.000 270 7884.88 957.76 53982.27 88888.00 2018-09-27 01:36:06.000 270 7884.82 957.77 53982.30 88888.00 2018-09-27 01:36:07.000 270 7884.77 957.77 53982.32 88888.00 2018-09-27 01:36:08.000 270 7884.73 957.79 53982.36 88888.00 2018-09-27 01:36:09.000 270 7884.70 957.80 53982.39 88888.00 2018-09-27 01:36:10.000 270 7884.66 957.81 53982.42 88888.00 2018-09-27 01:36:11.000 270 7884.61 957.83 53982.45 88888.00 2018-09-27 01:36:12.000 270 7884.56 957.85 53982.45 88888.00 2018-09-27 01:36:13.000 270 7884.49 957.86 53982.45 88888.00 2018-09-27 01:36:14.000 270 7884.41 957.88 53982.45 88888.00 2018-09-27 01:36:15.000 270 7884.36 957.91 53982.45 88888.00 2018-09-27 01:36:16.000 270 7884.31 957.93 53982.47 88888.00 2018-09-27 01:36:17.000 270 7884.25 957.95 53982.50 88888.00 2018-09-27 01:36:18.000 270 7884.16 957.96 53982.53 88888.00 2018-09-27 01:36:19.000 270 7884.07 957.98 53982.55 88888.00 2018-09-27 01:36:20.000 270 7883.99 958.01 53982.56 88888.00 2018-09-27 01:36:21.000 270 7883.93 958.02 53982.56 88888.00 2018-09-27 01:36:22.000 270 7883.87 958.04 53982.58 88888.00 2018-09-27 01:36:23.000 270 7883.81 958.08 53982.59 88888.00 2018-09-27 01:36:24.000 270 7883.75 958.12 53982.61 88888.00 2018-09-27 01:36:25.000 270 7883.70 958.17 53982.62 88888.00 2018-09-27 01:36:26.000 270 7883.65 958.22 53982.63 88888.00 2018-09-27 01:36:27.000 270 7883.59 958.27 53982.64 88888.00 2018-09-27 01:36:28.000 270 7883.53 958.33 53982.64 88888.00 2018-09-27 01:36:29.000 270 7883.46 958.37 53982.64 88888.00 2018-09-27 01:36:30.000 270 7883.39 958.43 53982.65 88888.00 2018-09-27 01:36:31.000 270 7883.32 958.51 53982.64 88888.00 2018-09-27 01:36:32.000 270 7883.24 958.57 53982.62 88888.00 2018-09-27 01:36:33.000 270 7883.15 958.64 53982.61 88888.00 2018-09-27 01:36:34.000 270 7883.07 958.72 53982.59 88888.00 2018-09-27 01:36:35.000 270 7882.97 958.80 53982.57 88888.00 2018-09-27 01:36:36.000 270 7882.87 958.87 53982.55 88888.00 2018-09-27 01:36:37.000 270 7882.77 958.95 53982.53 88888.00 2018-09-27 01:36:38.000 270 7882.65 959.01 53982.48 88888.00 2018-09-27 01:36:39.000 270 7882.51 959.06 53982.45 88888.00 2018-09-27 01:36:40.000 270 7882.36 959.12 53982.41 88888.00 2018-09-27 01:36:41.000 270 7882.21 959.19 53982.36 88888.00 2018-09-27 01:36:42.000 270 7882.07 959.26 53982.32 88888.00 2018-09-27 01:36:43.000 270 7881.92 959.32 53982.27 88888.00 2018-09-27 01:36:44.000 270 7881.78 959.39 53982.23 88888.00 2018-09-27 01:36:45.000 270 7881.63 959.45 53982.18 88888.00 2018-09-27 01:36:46.000 270 7881.48 959.52 53982.14 88888.00 2018-09-27 01:36:47.000 270 7881.33 959.59 53982.09 88888.00 2018-09-27 01:36:48.000 270 7881.18 959.67 53982.05 88888.00 2018-09-27 01:36:49.000 270 7881.04 959.74 53982.03 88888.00 2018-09-27 01:36:50.000 270 7880.89 959.82 53981.99 88888.00 2018-09-27 01:36:51.000 270 7880.74 959.89 53981.95 88888.00 2018-09-27 01:36:52.000 270 7880.60 959.96 53981.91 88888.00 2018-09-27 01:36:53.000 270 7880.45 960.03 53981.89 88888.00 2018-09-27 01:36:54.000 270 7880.29 960.09 53981.83 88888.00 2018-09-27 01:36:55.000 270 7880.13 960.16 53981.79 88888.00 2018-09-27 01:36:56.000 270 7879.98 960.23 53981.76 88888.00 2018-09-27 01:36:57.000 270 7879.83 960.29 53981.73 88888.00 2018-09-27 01:36:58.000 270 7879.67 960.35 53981.69 88888.00 2018-09-27 01:36:59.000 270 7879.51 960.41 53981.65 88888.00 2018-09-27 01:37:00.000 270 7879.34 960.47 53981.60 88888.00 2018-09-27 01:37:01.000 270 7879.18 960.50 53981.55 88888.00 2018-09-27 01:37:02.000 270 7879.02 960.55 53981.53 88888.00 2018-09-27 01:37:03.000 270 7878.87 960.63 53981.50 88888.00 2018-09-27 01:37:04.000 270 7878.72 960.69 53981.48 88888.00 2018-09-27 01:37:05.000 270 7878.58 960.74 53981.45 88888.00 2018-09-27 01:37:06.000 270 7878.43 960.80 53981.41 88888.00 2018-09-27 01:37:07.000 270 7878.27 960.85 53981.36 88888.00 2018-09-27 01:37:08.000 270 7878.12 960.90 53981.32 88888.00 2018-09-27 01:37:09.000 270 7877.97 960.94 53981.29 88888.00 2018-09-27 01:37:10.000 270 7877.82 961.00 53981.27 88888.00 2018-09-27 01:37:11.000 270 7877.67 961.05 53981.25 88888.00 2018-09-27 01:37:12.000 270 7877.53 961.10 53981.22 88888.00 2018-09-27 01:37:13.000 270 7877.39 961.17 53981.19 88888.00 2018-09-27 01:37:14.000 270 7877.25 961.23 53981.15 88888.00 2018-09-27 01:37:15.000 270 7877.12 961.30 53981.12 88888.00 2018-09-27 01:37:16.000 270 7876.98 961.36 53981.09 88888.00 2018-09-27 01:37:17.000 270 7876.83 961.41 53981.04 88888.00 2018-09-27 01:37:18.000 270 7876.68 961.46 53981.01 88888.00 2018-09-27 01:37:19.000 270 7876.55 961.52 53980.99 88888.00 2018-09-27 01:37:20.000 270 7876.42 961.58 53980.96 88888.00 2018-09-27 01:37:21.000 270 7876.30 961.62 53980.95 88888.00 2018-09-27 01:37:22.000 270 7876.18 961.68 53980.93 88888.00 2018-09-27 01:37:23.000 270 7876.05 961.73 53980.89 88888.00 2018-09-27 01:37:24.000 270 7875.92 961.78 53980.86 88888.00 2018-09-27 01:37:25.000 270 7875.79 961.84 53980.84 88888.00 2018-09-27 01:37:26.000 270 7875.65 961.92 53980.80 88888.00 2018-09-27 01:37:27.000 270 7875.52 961.98 53980.78 88888.00 2018-09-27 01:37:28.000 270 7875.40 962.04 53980.76 88888.00 2018-09-27 01:37:29.000 270 7875.29 962.11 53980.76 88888.00 2018-09-27 01:37:30.000 270 7875.17 962.17 53980.75 88888.00 2018-09-27 01:37:31.000 270 7875.05 962.23 53980.72 88888.00 2018-09-27 01:37:32.000 270 7874.93 962.27 53980.70 88888.00 2018-09-27 01:37:33.000 270 7874.82 962.31 53980.71 88888.00 2018-09-27 01:37:34.000 270 7874.71 962.34 53980.72 88888.00 2018-09-27 01:37:35.000 270 7874.61 962.36 53980.73 88888.00 2018-09-27 01:37:36.000 270 7874.51 962.37 53980.74 88888.00 2018-09-27 01:37:37.000 270 7874.42 962.38 53980.76 88888.00 2018-09-27 01:37:38.000 270 7874.33 962.39 53980.78 88888.00 2018-09-27 01:37:39.000 270 7874.25 962.39 53980.80 88888.00 2018-09-27 01:37:40.000 270 7874.16 962.39 53980.82 88888.00 2018-09-27 01:37:41.000 270 7874.09 962.40 53980.84 88888.00 2018-09-27 01:37:42.000 270 7874.01 962.41 53980.85 88888.00 2018-09-27 01:37:43.000 270 7873.92 962.41 53980.88 88888.00 2018-09-27 01:37:44.000 270 7873.84 962.42 53980.90 88888.00 2018-09-27 01:37:45.000 270 7873.77 962.44 53980.91 88888.00 2018-09-27 01:37:46.000 270 7873.71 962.43 53980.92 88888.00 2018-09-27 01:37:47.000 270 7873.65 962.45 53980.96 88888.00 2018-09-27 01:37:48.000 270 7873.57 962.48 53980.98 88888.00 2018-09-27 01:37:49.000 270 7873.50 962.51 53981.01 88888.00 2018-09-27 01:37:50.000 270 7873.44 962.55 53981.03 88888.00 2018-09-27 01:37:51.000 270 7873.39 962.58 53981.05 88888.00 2018-09-27 01:37:52.000 270 7873.32 962.61 53981.06 88888.00 2018-09-27 01:37:53.000 270 7873.24 962.66 53981.07 88888.00 2018-09-27 01:37:54.000 270 7873.18 962.71 53981.09 88888.00 2018-09-27 01:37:55.000 270 7873.10 962.77 53981.10 88888.00 2018-09-27 01:37:56.000 270 7873.03 962.82 53981.11 88888.00 2018-09-27 01:37:57.000 270 7872.96 962.87 53981.12 88888.00 2018-09-27 01:37:58.000 270 7872.88 962.92 53981.14 88888.00 2018-09-27 01:37:59.000 270 7872.80 962.97 53981.14 88888.00 2018-09-27 01:38:00.000 270 7872.71 963.02 53981.14 88888.00 2018-09-27 01:38:01.000 270 7872.62 963.07 53981.13 88888.00 2018-09-27 01:38:02.000 270 7872.53 963.12 53981.13 88888.00 2018-09-27 01:38:03.000 270 7872.45 963.18 53981.13 88888.00 2018-09-27 01:38:04.000 270 7872.37 963.23 53981.13 88888.00 2018-09-27 01:38:05.000 270 7872.28 963.29 53981.14 88888.00 2018-09-27 01:38:06.000 270 7872.20 963.34 53981.14 88888.00 2018-09-27 01:38:07.000 270 7872.12 963.38 53981.14 88888.00 2018-09-27 01:38:08.000 270 7872.03 963.41 53981.16 88888.00 2018-09-27 01:38:09.000 270 7871.94 963.42 53981.18 88888.00 2018-09-27 01:38:10.000 270 7871.87 963.44 53981.20 88888.00 2018-09-27 01:38:11.000 270 7871.80 963.43 53981.23 88888.00 2018-09-27 01:38:12.000 270 7871.74 963.42 53981.27 88888.00 2018-09-27 01:38:13.000 270 7871.72 963.43 53981.32 88888.00 2018-09-27 01:38:14.000 270 7871.70 963.44 53981.39 88888.00 2018-09-27 01:38:15.000 270 7871.68 963.45 53981.45 88888.00 2018-09-27 01:38:16.000 270 7871.65 963.45 53981.49 88888.00 2018-09-27 01:38:17.000 270 7871.62 963.44 53981.54 88888.00 2018-09-27 01:38:18.000 270 7871.61 963.43 53981.60 88888.00 2018-09-27 01:38:19.000 270 7871.61 963.42 53981.67 88888.00 2018-09-27 01:38:20.000 270 7871.62 963.39 53981.73 88888.00 2018-09-27 01:38:21.000 270 7871.61 963.34 53981.79 88888.00 2018-09-27 01:38:22.000 270 7871.60 963.28 53981.87 88888.00 2018-09-27 01:38:23.000 270 7871.60 963.23 53981.95 88888.00 2018-09-27 01:38:24.000 270 7871.61 963.20 53982.02 88888.00 2018-09-27 01:38:25.000 270 7871.62 963.17 53982.08 88888.00 2018-09-27 01:38:26.000 270 7871.65 963.12 53982.17 88888.00 2018-09-27 01:38:27.000 270 7871.69 963.09 53982.26 88888.00 2018-09-27 01:38:28.000 270 7871.74 963.06 53982.36 88888.00 2018-09-27 01:38:29.000 270 7871.80 963.02 53982.45 88888.00 2018-09-27 01:38:30.000 270 7871.85 962.98 53982.55 88888.00 2018-09-27 01:38:31.000 270 7871.92 962.95 53982.65 88888.00 2018-09-27 01:38:32.000 270 7871.98 962.88 53982.76 88888.00 2018-09-27 01:38:33.000 270 7872.04 962.81 53982.87 88888.00 2018-09-27 01:38:34.000 270 7872.10 962.76 53982.96 88888.00 2018-09-27 01:38:35.000 270 7872.14 962.71 53983.05 88888.00 2018-09-27 01:38:36.000 270 7872.19 962.65 53983.14 88888.00 2018-09-27 01:38:37.000 270 7872.25 962.59 53983.23 88888.00 2018-09-27 01:38:38.000 270 7872.31 962.53 53983.33 88888.00 2018-09-27 01:38:39.000 270 7872.37 962.46 53983.41 88888.00 2018-09-27 01:38:40.000 270 7872.43 962.41 53983.50 88888.00 2018-09-27 01:38:41.000 270 7872.47 962.34 53983.58 88888.00 2018-09-27 01:38:42.000 270 7872.51 962.28 53983.65 88888.00 2018-09-27 01:38:43.000 270 7872.56 962.22 53983.72 88888.00 2018-09-27 01:38:44.000 270 7872.61 962.14 53983.80 88888.00 2018-09-27 01:38:45.000 270 7872.65 962.07 53983.89 88888.00 2018-09-27 01:38:46.000 270 7872.71 962.02 53983.98 88888.00 2018-09-27 01:38:47.000 270 7872.78 961.95 53984.09 88888.00 2018-09-27 01:38:48.000 270 7872.85 961.87 53984.20 88888.00 2018-09-27 01:38:49.000 270 7872.93 961.81 53984.30 88888.00 2018-09-27 01:38:50.000 270 7873.00 961.75 53984.39 88888.00 2018-09-27 01:38:51.000 270 7873.07 961.67 53984.48 88888.00 2018-09-27 01:38:52.000 270 7873.16 961.61 53984.60 88888.00 2018-09-27 01:38:53.000 270 7873.24 961.56 53984.70 88888.00 2018-09-27 01:38:54.000 270 7873.32 961.50 53984.80 88888.00 2018-09-27 01:38:55.000 270 7873.43 961.46 53984.91 88888.00 2018-09-27 01:38:56.000 270 7873.54 961.41 53985.04 88888.00 2018-09-27 01:38:57.000 270 7873.66 961.36 53985.17 88888.00 2018-09-27 01:38:58.000 270 7873.79 961.32 53985.29 88888.00 2018-09-27 01:38:59.000 270 7873.92 961.27 53985.43 88888.00 2018-09-27 01:39:00.000 270 7874.06 961.21 53985.58 88888.00 2018-09-27 01:39:01.000 270 7874.21 961.17 53985.73 88888.00 2018-09-27 01:39:02.000 270 7874.38 961.14 53985.89 88888.00 2018-09-27 01:39:03.000 270 7874.56 961.12 53986.04 88888.00 2018-09-27 01:39:04.000 270 7874.73 961.11 53986.18 88888.00 2018-09-27 01:39:05.000 270 7874.91 961.11 53986.32 88888.00 2018-09-27 01:39:06.000 270 7875.09 961.10 53986.45 88888.00 2018-09-27 01:39:07.000 270 7875.26 961.11 53986.58 88888.00 2018-09-27 01:39:08.000 270 7875.43 961.12 53986.73 88888.00 2018-09-27 01:39:09.000 270 7875.61 961.15 53986.87 88888.00 2018-09-27 01:39:10.000 270 7875.77 961.19 53987.01 88888.00 2018-09-27 01:39:11.000 270 7875.92 961.20 53987.14 88888.00 2018-09-27 01:39:12.000 270 7876.07 961.21 53987.26 88888.00 2018-09-27 01:39:13.000 270 7876.22 961.24 53987.37 88888.00 2018-09-27 01:39:14.000 270 7876.35 961.26 53987.47 88888.00 2018-09-27 01:39:15.000 270 7876.49 961.29 53987.58 88888.00 2018-09-27 01:39:16.000 270 7876.62 961.31 53987.69 88888.00 2018-09-27 01:39:17.000 270 7876.74 961.34 53987.79 88888.00 2018-09-27 01:39:18.000 270 7876.86 961.39 53987.89 88888.00 2018-09-27 01:39:19.000 270 7876.98 961.45 53987.98 88888.00 2018-09-27 01:39:20.000 270 7877.08 961.49 53988.06 88888.00 2018-09-27 01:39:21.000 270 7877.17 961.54 53988.14 88888.00 2018-09-27 01:39:22.000 270 7877.26 961.59 53988.21 88888.00 2018-09-27 01:39:23.000 270 7877.33 961.66 53988.27 88888.00 2018-09-27 01:39:24.000 270 7877.39 961.73 53988.34 88888.00 2018-09-27 01:39:25.000 270 7877.46 961.78 53988.43 88888.00 2018-09-27 01:39:26.000 270 7877.53 961.83 53988.50 88888.00 2018-09-27 01:39:27.000 270 7877.59 961.89 53988.56 88888.00 2018-09-27 01:39:28.000 270 7877.65 961.95 53988.63 88888.00 2018-09-27 01:39:29.000 270 7877.71 962.01 53988.70 88888.00 2018-09-27 01:39:30.000 270 7877.77 962.07 53988.77 88888.00 2018-09-27 01:39:31.000 270 7877.83 962.12 53988.84 88888.00 2018-09-27 01:39:32.000 270 7877.89 962.17 53988.90 88888.00 2018-09-27 01:39:33.000 270 7877.96 962.22 53988.98 88888.00 2018-09-27 01:39:34.000 270 7878.01 962.27 53989.06 88888.00 2018-09-27 01:39:35.000 270 7878.06 962.31 53989.14 88888.00 2018-09-27 01:39:36.000 270 7878.12 962.37 53989.22 88888.00 2018-09-27 01:39:37.000 270 7878.18 962.42 53989.30 88888.00 2018-09-27 01:39:38.000 270 7878.23 962.46 53989.38 88888.00 2018-09-27 01:39:39.000 270 7878.29 962.51 53989.46 88888.00 2018-09-27 01:39:40.000 270 7878.35 962.57 53989.55 88888.00 2018-09-27 01:39:41.000 270 7878.43 962.64 53989.63 88888.00 2018-09-27 01:39:42.000 270 7878.51 962.72 53989.71 88888.00 2018-09-27 01:39:43.000 270 7878.57 962.80 53989.79 88888.00 2018-09-27 01:39:44.000 270 7878.63 962.89 53989.87 88888.00 2018-09-27 01:39:45.000 270 7878.69 962.96 53989.95 88888.00 2018-09-27 01:39:46.000 270 7878.76 963.03 53990.04 88888.00 2018-09-27 01:39:47.000 270 7878.82 963.09 53990.11 88888.00 2018-09-27 01:39:48.000 270 7878.88 963.16 53990.19 88888.00 2018-09-27 01:39:49.000 270 7878.96 963.24 53990.29 88888.00 2018-09-27 01:39:50.000 270 7879.03 963.32 53990.37 88888.00 2018-09-27 01:39:51.000 270 7879.09 963.39 53990.44 88888.00 2018-09-27 01:39:52.000 270 7879.15 963.46 53990.51 88888.00 2018-09-27 01:39:53.000 270 7879.20 963.56 53990.58 88888.00 2018-09-27 01:39:54.000 270 7879.26 963.65 53990.64 88888.00 2018-09-27 01:39:55.000 270 7879.31 963.74 53990.71 88888.00 2018-09-27 01:39:56.000 270 7879.34 963.83 53990.77 88888.00 2018-09-27 01:39:57.000 270 7879.37 963.92 53990.81 88888.00 2018-09-27 01:39:58.000 270 7879.39 964.01 53990.84 88888.00 2018-09-27 01:39:59.000 270 7879.39 964.11 53990.87 88888.00 2018-09-27 01:40:00.000 270 7879.39 964.21 53990.89 88888.00 2018-09-27 01:40:01.000 270 7879.40 964.30 53990.93 88888.00 2018-09-27 01:40:02.000 270 7879.38 964.38 53990.96 88888.00 2018-09-27 01:40:03.000 270 7879.38 964.48 53990.98 88888.00 2018-09-27 01:40:04.000 270 7879.39 964.59 53991.02 88888.00 2018-09-27 01:40:05.000 270 7879.40 964.70 53991.06 88888.00 2018-09-27 01:40:06.000 270 7879.40 964.80 53991.09 88888.00 2018-09-27 01:40:07.000 270 7879.40 964.91 53991.11 88888.00 2018-09-27 01:40:08.000 270 7879.40 965.03 53991.13 88888.00 2018-09-27 01:40:09.000 270 7879.40 965.14 53991.14 88888.00 2018-09-27 01:40:10.000 270 7879.40 965.25 53991.16 88888.00 2018-09-27 01:40:11.000 270 7879.38 965.37 53991.20 88888.00 2018-09-27 01:40:12.000 270 7879.38 965.49 53991.23 88888.00 2018-09-27 01:40:13.000 270 7879.39 965.60 53991.25 88888.00 2018-09-27 01:40:14.000 270 7879.40 965.71 53991.28 88888.00 2018-09-27 01:40:15.000 270 7879.41 965.81 53991.31 88888.00 2018-09-27 01:40:16.000 270 7879.43 965.91 53991.36 88888.00 2018-09-27 01:40:17.000 270 7879.47 966.04 53991.41 88888.00 2018-09-27 01:40:18.000 270 7879.51 966.15 53991.47 88888.00 2018-09-27 01:40:19.000 270 7879.53 966.24 53991.53 88888.00 2018-09-27 01:40:20.000 270 7879.55 966.35 53991.58 88888.00 2018-09-27 01:40:21.000 270 7879.57 966.47 53991.63 88888.00 2018-09-27 01:40:22.000 270 7879.58 966.57 53991.65 88888.00 2018-09-27 01:40:23.000 270 7879.58 966.68 53991.67 88888.00 2018-09-27 01:40:24.000 270 7879.59 966.80 53991.68 88888.00 2018-09-27 01:40:25.000 270 7879.61 966.94 53991.71 88888.00 2018-09-27 01:40:26.000 270 7879.63 967.07 53991.75 88888.00 2018-09-27 01:40:27.000 270 7879.66 967.18 53991.79 88888.00 2018-09-27 01:40:28.000 270 7879.69 967.31 53991.83 88888.00 2018-09-27 01:40:29.000 270 7879.73 967.43 53991.89 88888.00 2018-09-27 01:40:30.000 270 7879.77 967.55 53991.95 88888.00 2018-09-27 01:40:31.000 270 7879.79 967.69 53992.01 88888.00 2018-09-27 01:40:32.000 270 7879.81 967.82 53992.05 88888.00 2018-09-27 01:40:33.000 270 7879.84 967.94 53992.07 88888.00 2018-09-27 01:40:34.000 270 7879.85 968.04 53992.10 88888.00 2018-09-27 01:40:35.000 270 7879.85 968.15 53992.11 88888.00 2018-09-27 01:40:36.000 270 7879.85 968.26 53992.12 88888.00 2018-09-27 01:40:37.000 270 7879.86 968.37 53992.16 88888.00 2018-09-27 01:40:38.000 270 7879.88 968.50 53992.21 88888.00 2018-09-27 01:40:39.000 270 7879.89 968.63 53992.23 88888.00 2018-09-27 01:40:40.000 270 7879.90 968.74 53992.27 88888.00 2018-09-27 01:40:41.000 270 7879.90 968.84 53992.31 88888.00 2018-09-27 01:40:42.000 270 7879.91 968.95 53992.34 88888.00 2018-09-27 01:40:43.000 270 7879.92 969.09 53992.38 88888.00 2018-09-27 01:40:44.000 270 7879.94 969.23 53992.41 88888.00 2018-09-27 01:40:45.000 270 7879.94 969.35 53992.45 88888.00 2018-09-27 01:40:46.000 270 7879.94 969.47 53992.49 88888.00 2018-09-27 01:40:47.000 270 7879.94 969.58 53992.53 88888.00 2018-09-27 01:40:48.000 270 7879.95 969.68 53992.57 88888.00 2018-09-27 01:40:49.000 270 7879.96 969.79 53992.62 88888.00 2018-09-27 01:40:50.000 270 7879.97 969.90 53992.65 88888.00 2018-09-27 01:40:51.000 270 7879.98 969.99 53992.68 88888.00 2018-09-27 01:40:52.000 270 7879.99 970.09 53992.71 88888.00 2018-09-27 01:40:53.000 270 7879.99 970.20 53992.75 88888.00 2018-09-27 01:40:54.000 270 7879.98 970.30 53992.79 88888.00 2018-09-27 01:40:55.000 270 7879.97 970.37 53992.84 88888.00 2018-09-27 01:40:56.000 270 7879.96 970.46 53992.89 88888.00 2018-09-27 01:40:57.000 270 7879.96 970.56 53992.94 88888.00 2018-09-27 01:40:58.000 270 7879.94 970.64 53992.97 88888.00 2018-09-27 01:40:59.000 270 7879.91 970.74 53992.99 88888.00 2018-09-27 01:41:00.000 270 7879.87 970.83 53993.01 88888.00 2018-09-27 01:41:01.000 270 7879.84 970.92 53993.02 88888.00 2018-09-27 01:41:02.000 270 7879.80 971.04 53993.04 88888.00 2018-09-27 01:41:03.000 270 7879.77 971.15 53993.09 88888.00 2018-09-27 01:41:04.000 270 7879.75 971.24 53993.13 88888.00 2018-09-27 01:41:05.000 270 7879.71 971.33 53993.16 88888.00 2018-09-27 01:41:06.000 270 7879.67 971.40 53993.20 88888.00 2018-09-27 01:41:07.000 270 7879.62 971.45 53993.24 88888.00 2018-09-27 01:41:08.000 270 7879.59 971.54 53993.29 88888.00 2018-09-27 01:41:09.000 270 7879.57 971.65 53993.31 88888.00 2018-09-27 01:41:10.000 270 7879.54 971.75 53993.34 88888.00 2018-09-27 01:41:11.000 270 7879.51 971.84 53993.38 88888.00 2018-09-27 01:41:12.000 270 7879.48 971.93 53993.41 88888.00 2018-09-27 01:41:13.000 270 7879.44 972.02 53993.45 88888.00 2018-09-27 01:41:14.000 270 7879.40 972.09 53993.50 88888.00 2018-09-27 01:41:15.000 270 7879.37 972.18 53993.55 88888.00 2018-09-27 01:41:16.000 270 7879.33 972.27 53993.59 88888.00 2018-09-27 01:41:17.000 270 7879.28 972.35 53993.61 88888.00 2018-09-27 01:41:18.000 270 7879.24 972.43 53993.64 88888.00 2018-09-27 01:41:19.000 270 7879.20 972.50 53993.68 88888.00 2018-09-27 01:41:20.000 270 7879.15 972.57 53993.71 88888.00 2018-09-27 01:41:21.000 270 7879.11 972.64 53993.76 88888.00 2018-09-27 01:41:22.000 270 7879.09 972.71 53993.82 88888.00 2018-09-27 01:41:23.000 270 7879.06 972.79 53993.88 88888.00 2018-09-27 01:41:24.000 270 7879.03 972.84 53993.94 88888.00 2018-09-27 01:41:25.000 270 7878.99 972.90 53993.97 88888.00 2018-09-27 01:41:26.000 270 7878.94 972.95 53994.01 88888.00 2018-09-27 01:41:27.000 270 7878.89 973.01 53994.08 88888.00 2018-09-27 01:41:28.000 270 7878.87 973.07 53994.15 88888.00 2018-09-27 01:41:29.000 270 7878.85 973.13 53994.21 88888.00 2018-09-27 01:41:30.000 270 7878.84 973.20 53994.29 88888.00 2018-09-27 01:41:31.000 270 7878.84 973.30 53994.36 88888.00 2018-09-27 01:41:32.000 270 7878.84 973.39 53994.43 88888.00 2018-09-27 01:41:33.000 270 7878.81 973.44 53994.49 88888.00 2018-09-27 01:41:34.000 270 7878.76 973.50 53994.56 88888.00 2018-09-27 01:41:35.000 270 7878.73 973.58 53994.62 88888.00 2018-09-27 01:41:36.000 270 7878.69 973.66 53994.66 88888.00 2018-09-27 01:41:37.000 270 7878.64 973.75 53994.68 88888.00 2018-09-27 01:41:38.000 270 7878.60 973.84 53994.72 88888.00 2018-09-27 01:41:39.000 270 7878.54 973.92 53994.74 88888.00 2018-09-27 01:41:40.000 270 7878.46 974.01 53994.75 88888.00 2018-09-27 01:41:41.000 270 7878.36 974.10 53994.77 88888.00 2018-09-27 01:41:42.000 270 7878.25 974.18 53994.77 88888.00 2018-09-27 01:41:43.000 270 7878.15 974.28 53994.77 88888.00 2018-09-27 01:41:44.000 270 7878.04 974.39 53994.79 88888.00 2018-09-27 01:41:45.000 270 7877.92 974.48 53994.79 88888.00 2018-09-27 01:41:46.000 270 7877.81 974.57 53994.78 88888.00 2018-09-27 01:41:47.000 270 7877.70 974.68 53994.78 88888.00 2018-09-27 01:41:48.000 270 7877.59 974.77 53994.78 88888.00 2018-09-27 01:41:49.000 270 7877.47 974.86 53994.79 88888.00 2018-09-27 01:41:50.000 270 7877.34 974.95 53994.79 88888.00 2018-09-27 01:41:51.000 270 7877.20 975.03 53994.77 88888.00 2018-09-27 01:41:52.000 270 7877.05 975.12 53994.76 88888.00 2018-09-27 01:41:53.000 270 7876.90 975.21 53994.75 88888.00 2018-09-27 01:41:54.000 270 7876.77 975.29 53994.76 88888.00 2018-09-27 01:41:55.000 270 7876.65 975.37 53994.78 88888.00 2018-09-27 01:41:56.000 270 7876.54 975.45 53994.80 88888.00 2018-09-27 01:41:57.000 270 7876.43 975.52 53994.82 88888.00 2018-09-27 01:41:58.000 270 7876.30 975.58 53994.83 88888.00 2018-09-27 01:41:59.000 270 7876.18 975.65 53994.84 88888.00 2018-09-27 01:42:00.000 270 7876.05 975.72 53994.86 88888.00 2018-09-27 01:42:01.000 270 7875.93 975.79 53994.88 88888.00 2018-09-27 01:42:02.000 270 7875.83 975.87 53994.89 88888.00 2018-09-27 01:42:03.000 270 7875.72 975.97 53994.90 88888.00 2018-09-27 01:42:04.000 270 7875.60 976.04 53994.91 88888.00 2018-09-27 01:42:05.000 270 7875.48 976.10 53994.93 88888.00 2018-09-27 01:42:06.000 270 7875.37 976.17 53994.97 88888.00 2018-09-27 01:42:07.000 270 7875.29 976.25 53995.02 88888.00 2018-09-27 01:42:08.000 270 7875.21 976.32 53995.05 88888.00 2018-09-27 01:42:09.000 270 7875.12 976.40 53995.08 88888.00 2018-09-27 01:42:10.000 270 7875.03 976.48 53995.12 88888.00 2018-09-27 01:42:11.000 270 7874.95 976.55 53995.16 88888.00 2018-09-27 01:42:12.000 270 7874.85 976.64 53995.18 88888.00 2018-09-27 01:42:13.000 270 7874.76 976.74 53995.21 88888.00 2018-09-27 01:42:14.000 270 7874.67 976.84 53995.23 88888.00 2018-09-27 01:42:15.000 270 7874.56 976.94 53995.23 88888.00 2018-09-27 01:42:16.000 270 7874.45 977.06 53995.23 88888.00 2018-09-27 01:42:17.000 270 7874.34 977.17 53995.25 88888.00 2018-09-27 01:42:18.000 270 7874.23 977.29 53995.27 88888.00 2018-09-27 01:42:19.000 270 7874.12 977.41 53995.28 88888.00 2018-09-27 01:42:20.000 270 7874.00 977.52 53995.30 88888.00 2018-09-27 01:42:21.000 270 7873.88 977.62 53995.32 88888.00 2018-09-27 01:42:22.000 270 7873.77 977.73 53995.34 88888.00 2018-09-27 01:42:23.000 270 7873.67 977.84 53995.37 88888.00 2018-09-27 01:42:24.000 270 7873.56 977.94 53995.39 88888.00 2018-09-27 01:42:25.000 270 7873.46 978.05 53995.40 88888.00 2018-09-27 01:42:26.000 270 7873.36 978.18 53995.41 88888.00 2018-09-27 01:42:27.000 270 7873.25 978.30 53995.41 88888.00 2018-09-27 01:42:28.000 270 7873.15 978.41 53995.42 88888.00 2018-09-27 01:42:29.000 270 7873.05 978.53 53995.42 88888.00 2018-09-27 01:42:30.000 270 7872.95 978.63 53995.44 88888.00 2018-09-27 01:42:31.000 270 7872.85 978.74 53995.49 88888.00 2018-09-27 01:42:32.000 270 7872.75 978.86 53995.52 88888.00 2018-09-27 01:42:33.000 270 7872.65 978.98 53995.52 88888.00 2018-09-27 01:42:34.000 270 7872.55 979.11 53995.55 88888.00 2018-09-27 01:42:35.000 270 7872.43 979.26 53995.56 88888.00 2018-09-27 01:42:36.000 270 7872.31 979.40 53995.56 88888.00 2018-09-27 01:42:37.000 270 7872.19 979.52 53995.57 88888.00 2018-09-27 01:42:38.000 270 7872.06 979.64 53995.60 88888.00 2018-09-27 01:42:39.000 270 7871.94 979.76 53995.61 88888.00 2018-09-27 01:42:40.000 270 7871.82 979.87 53995.63 88888.00 2018-09-27 01:42:41.000 270 7871.71 979.99 53995.65 88888.00 2018-09-27 01:42:42.000 270 7871.60 980.11 53995.67 88888.00 2018-09-27 01:42:43.000 270 7871.48 980.21 53995.70 88888.00 2018-09-27 01:42:44.000 270 7871.37 980.32 53995.74 88888.00 2018-09-27 01:42:45.000 270 7871.27 980.45 53995.78 88888.00 2018-09-27 01:42:46.000 270 7871.19 980.57 53995.82 88888.00 2018-09-27 01:42:47.000 270 7871.11 980.70 53995.86 88888.00 2018-09-27 01:42:48.000 270 7871.04 980.82 53995.91 88888.00 2018-09-27 01:42:49.000 270 7870.97 980.95 53995.98 88888.00 2018-09-27 01:42:50.000 270 7870.91 981.07 53996.04 88888.00 2018-09-27 01:42:51.000 270 7870.84 981.21 53996.08 88888.00 2018-09-27 01:42:52.000 270 7870.77 981.35 53996.11 88888.00 2018-09-27 01:42:53.000 270 7870.69 981.49 53996.16 88888.00 2018-09-27 01:42:54.000 270 7870.60 981.63 53996.21 88888.00 2018-09-27 01:42:55.000 270 7870.51 981.76 53996.25 88888.00 2018-09-27 01:42:56.000 270 7870.43 981.88 53996.27 88888.00 2018-09-27 01:42:57.000 270 7870.35 982.02 53996.32 88888.00 2018-09-27 01:42:58.000 270 7870.26 982.15 53996.38 88888.00 2018-09-27 01:42:59.000 270 7870.18 982.26 53996.45 88888.00 2018-09-27 01:43:00.000 270 7870.10 982.38 53996.49 88888.00 2018-09-27 01:43:01.000 270 7870.01 982.51 53996.52 88888.00 2018-09-27 01:43:02.000 270 7869.92 982.63 53996.56 88888.00 2018-09-27 01:43:03.000 270 7869.81 982.74 53996.59 88888.00 2018-09-27 01:43:04.000 270 7869.71 982.85 53996.61 88888.00 2018-09-27 01:43:05.000 270 7869.60 982.98 53996.63 88888.00 2018-09-27 01:43:06.000 270 7869.48 983.12 53996.65 88888.00 2018-09-27 01:43:07.000 270 7869.35 983.24 53996.67 88888.00 2018-09-27 01:43:08.000 270 7869.24 983.37 53996.69 88888.00 2018-09-27 01:43:09.000 270 7869.14 983.51 53996.73 88888.00 2018-09-27 01:43:10.000 270 7869.03 983.66 53996.77 88888.00 2018-09-27 01:43:11.000 270 7868.91 983.80 53996.82 88888.00 2018-09-27 01:43:12.000 270 7868.81 983.95 53996.86 88888.00 2018-09-27 01:43:13.000 270 7868.71 984.10 53996.90 88888.00 2018-09-27 01:43:14.000 270 7868.60 984.24 53996.95 88888.00 2018-09-27 01:43:15.000 270 7868.51 984.38 53997.00 88888.00 2018-09-27 01:43:16.000 270 7868.41 984.51 53997.05 88888.00 2018-09-27 01:43:17.000 270 7868.32 984.64 53997.11 88888.00 2018-09-27 01:43:18.000 270 7868.23 984.79 53997.16 88888.00 2018-09-27 01:43:19.000 270 7868.15 984.91 53997.22 88888.00 2018-09-27 01:43:20.000 270 7868.03 985.01 53997.29 88888.00 2018-09-27 01:43:21.000 270 7867.93 985.11 53997.35 88888.00 2018-09-27 01:43:22.000 270 7867.84 985.22 53997.41 88888.00 2018-09-27 01:43:23.000 270 7867.74 985.35 53997.46 88888.00 2018-09-27 01:43:24.000 270 7867.63 985.46 53997.51 88888.00 2018-09-27 01:43:25.000 270 7867.52 985.56 53997.57 88888.00 2018-09-27 01:43:26.000 270 7867.40 985.65 53997.64 88888.00 2018-09-27 01:43:27.000 270 7867.29 985.76 53997.70 88888.00 2018-09-27 01:43:28.000 270 7867.17 985.85 53997.77 88888.00 2018-09-27 01:43:29.000 270 7867.05 985.94 53997.84 88888.00 2018-09-27 01:43:30.000 270 7866.95 986.02 53997.89 88888.00 2018-09-27 01:43:31.000 270 7866.83 986.11 53997.94 88888.00 2018-09-27 01:43:32.000 270 7866.72 986.21 53997.98 88888.00 2018-09-27 01:43:33.000 270 7866.61 986.30 53998.04 88888.00 2018-09-27 01:43:34.000 270 7866.49 986.38 53998.12 88888.00 2018-09-27 01:43:35.000 270 7866.37 986.46 53998.21 88888.00 2018-09-27 01:43:36.000 270 7866.25 986.54 53998.29 88888.00 2018-09-27 01:43:37.000 270 7866.15 986.63 53998.37 88888.00 2018-09-27 01:43:38.000 270 7866.06 986.72 53998.46 88888.00 2018-09-27 01:43:39.000 270 7865.95 986.79 53998.55 88888.00 2018-09-27 01:43:40.000 270 7865.85 986.86 53998.62 88888.00 2018-09-27 01:43:41.000 270 7865.74 986.93 53998.71 88888.00 2018-09-27 01:43:42.000 270 7865.64 987.03 53998.80 88888.00 2018-09-27 01:43:43.000 270 7865.56 987.14 53998.90 88888.00 2018-09-27 01:43:44.000 270 7865.49 987.24 53998.99 88888.00 2018-09-27 01:43:45.000 270 7865.41 987.32 53999.09 88888.00 2018-09-27 01:43:46.000 270 7865.33 987.38 53999.19 88888.00 2018-09-27 01:43:47.000 270 7865.25 987.43 53999.29 88888.00 2018-09-27 01:43:48.000 270 7865.17 987.48 53999.40 88888.00 2018-09-27 01:43:49.000 270 7865.09 987.54 53999.52 88888.00 2018-09-27 01:43:50.000 270 7865.01 987.60 53999.61 88888.00 2018-09-27 01:43:51.000 270 7864.93 987.69 53999.71 88888.00 2018-09-27 01:43:52.000 270 7864.84 987.76 53999.79 88888.00 2018-09-27 01:43:53.000 270 7864.74 987.83 53999.87 88888.00 2018-09-27 01:43:54.000 270 7864.65 987.92 53999.94 88888.00 2018-09-27 01:43:55.000 270 7864.56 988.02 54000.01 88888.00 2018-09-27 01:43:56.000 270 7864.46 988.11 54000.10 88888.00 2018-09-27 01:43:57.000 270 7864.36 988.21 54000.17 88888.00 2018-09-27 01:43:58.000 270 7864.26 988.30 54000.22 88888.00 2018-09-27 01:43:59.000 270 7864.16 988.39 54000.30 88888.00 2018-09-27 01:44:00.000 270 7864.05 988.47 54000.39 88888.00 2018-09-27 01:44:01.000 270 7863.94 988.56 54000.46 88888.00 2018-09-27 01:44:02.000 270 7863.84 988.65 54000.53 88888.00 2018-09-27 01:44:03.000 270 7863.74 988.73 54000.60 88888.00 2018-09-27 01:44:04.000 270 7863.63 988.82 54000.67 88888.00 2018-09-27 01:44:05.000 270 7863.50 988.90 54000.73 88888.00 2018-09-27 01:44:06.000 270 7863.37 988.97 54000.79 88888.00 2018-09-27 01:44:07.000 270 7863.24 989.04 54000.85 88888.00 2018-09-27 01:44:08.000 270 7863.13 989.12 54000.91 88888.00 2018-09-27 01:44:09.000 270 7863.02 989.19 54000.97 88888.00 2018-09-27 01:44:10.000 270 7862.88 989.25 54001.03 88888.00 2018-09-27 01:44:11.000 270 7862.75 989.32 54001.09 88888.00 2018-09-27 01:44:12.000 270 7862.63 989.39 54001.15 88888.00 2018-09-27 01:44:13.000 270 7862.50 989.45 54001.22 88888.00 2018-09-27 01:44:14.000 270 7862.38 989.51 54001.30 88888.00 2018-09-27 01:44:15.000 270 7862.28 989.58 54001.37 88888.00 2018-09-27 01:44:16.000 270 7862.18 989.65 54001.46 88888.00 2018-09-27 01:44:17.000 270 7862.07 989.73 54001.55 88888.00 2018-09-27 01:44:18.000 270 7861.99 989.80 54001.63 88888.00 2018-09-27 01:44:19.000 270 7861.92 989.87 54001.71 88888.00 2018-09-27 01:44:20.000 270 7861.85 989.95 54001.81 88888.00 2018-09-27 01:44:21.000 270 7861.78 990.02 54001.91 88888.00 2018-09-27 01:44:22.000 270 7861.71 990.08 54002.02 88888.00 2018-09-27 01:44:23.000 270 7861.64 990.15 54002.11 88888.00 2018-09-27 01:44:24.000 270 7861.56 990.22 54002.19 88888.00 2018-09-27 01:44:25.000 270 7861.49 990.27 54002.29 88888.00 2018-09-27 01:44:26.000 270 7861.43 990.31 54002.38 88888.00 2018-09-27 01:44:27.000 270 7861.38 990.36 54002.50 88888.00 2018-09-27 01:44:28.000 270 7861.33 990.42 54002.62 88888.00 2018-09-27 01:44:29.000 270 7861.30 990.47 54002.75 88888.00 2018-09-27 01:44:30.000 270 7861.28 990.53 54002.88 88888.00 2018-09-27 01:44:31.000 270 7861.27 990.58 54003.02 88888.00 2018-09-27 01:44:32.000 270 7861.27 990.64 54003.15 88888.00 2018-09-27 01:44:33.000 270 7861.27 990.71 54003.27 88888.00 2018-09-27 01:44:34.000 270 7861.26 990.77 54003.39 88888.00 2018-09-27 01:44:35.000 270 7861.27 990.83 54003.52 88888.00 2018-09-27 01:44:36.000 270 7861.28 990.88 54003.66 88888.00 2018-09-27 01:44:37.000 270 7861.29 990.94 54003.80 88888.00 2018-09-27 01:44:38.000 270 7861.30 990.99 54003.93 88888.00 2018-09-27 01:44:39.000 270 7861.32 991.05 54004.04 88888.00 2018-09-27 01:44:40.000 270 7861.33 991.13 54004.15 88888.00 2018-09-27 01:44:41.000 270 7861.33 991.18 54004.26 88888.00 2018-09-27 01:44:42.000 270 7861.33 991.22 54004.38 88888.00 2018-09-27 01:44:43.000 270 7861.32 991.28 54004.50 88888.00 2018-09-27 01:44:44.000 270 7861.34 991.36 54004.62 88888.00 2018-09-27 01:44:45.000 270 7861.37 991.43 54004.74 88888.00 2018-09-27 01:44:46.000 270 7861.38 991.50 54004.87 88888.00 2018-09-27 01:44:47.000 270 7861.38 991.54 54004.97 88888.00 2018-09-27 01:44:48.000 270 7861.37 991.58 54005.06 88888.00 2018-09-27 01:44:49.000 270 7861.36 991.65 54005.16 88888.00 2018-09-27 01:44:50.000 270 7861.35 991.69 54005.25 88888.00 2018-09-27 01:44:51.000 270 7861.34 991.73 54005.33 88888.00 2018-09-27 01:44:52.000 270 7861.31 991.78 54005.39 88888.00 2018-09-27 01:44:53.000 270 7861.27 991.81 54005.46 88888.00 2018-09-27 01:44:54.000 270 7861.23 991.83 54005.54 88888.00 2018-09-27 01:44:55.000 270 7861.18 991.87 54005.61 88888.00 2018-09-27 01:44:56.000 270 7861.13 991.91 54005.66 88888.00 2018-09-27 01:44:57.000 270 7861.10 991.93 54005.73 88888.00 2018-09-27 01:44:58.000 270 7861.08 991.97 54005.80 88888.00 2018-09-27 01:44:59.000 270 7861.05 992.01 54005.88 88888.00 2018-09-27 01:45:00.000 270 7861.03 992.02 54005.97 88888.00 2018-09-27 01:45:01.000 270 7861.00 992.04 54006.05 88888.00 2018-09-27 01:45:02.000 270 7860.98 992.06 54006.11 88888.00 2018-09-27 01:45:03.000 270 7860.97 992.08 54006.19 88888.00 2018-09-27 01:45:04.000 270 7860.95 992.09 54006.26 88888.00 2018-09-27 01:45:05.000 270 7860.92 992.09 54006.34 88888.00 2018-09-27 01:45:06.000 270 7860.90 992.08 54006.40 88888.00 2018-09-27 01:45:07.000 270 7860.87 992.09 54006.46 88888.00 2018-09-27 01:45:08.000 270 7860.84 992.09 54006.52 88888.00 2018-09-27 01:45:09.000 270 7860.80 992.08 54006.57 88888.00 2018-09-27 01:45:10.000 270 7860.76 992.08 54006.62 88888.00 2018-09-27 01:45:11.000 270 7860.72 992.08 54006.68 88888.00 2018-09-27 01:45:12.000 270 7860.67 992.07 54006.74 88888.00 2018-09-27 01:45:13.000 270 7860.61 992.07 54006.78 88888.00 2018-09-27 01:45:14.000 270 7860.58 992.06 54006.82 88888.00 2018-09-27 01:45:15.000 270 7860.54 992.04 54006.85 88888.00 2018-09-27 01:45:16.000 270 7860.47 992.01 54006.88 88888.00 2018-09-27 01:45:17.000 270 7860.41 991.97 54006.92 88888.00 2018-09-27 01:45:18.000 270 7860.35 991.92 54006.95 88888.00 2018-09-27 01:45:19.000 270 7860.28 991.88 54006.97 88888.00 2018-09-27 01:45:20.000 270 7860.22 991.83 54007.00 88888.00 2018-09-27 01:45:21.000 270 7860.16 991.81 54007.04 88888.00 2018-09-27 01:45:22.000 270 7860.12 991.77 54007.07 88888.00 2018-09-27 01:45:23.000 270 7860.06 991.74 54007.07 88888.00 2018-09-27 01:45:24.000 270 7859.97 991.70 54007.07 88888.00 2018-09-27 01:45:25.000 270 7859.88 991.66 54007.09 88888.00 2018-09-27 01:45:26.000 270 7859.81 991.62 54007.09 88888.00 2018-09-27 01:45:27.000 270 7859.75 991.59 54007.09 88888.00 2018-09-27 01:45:28.000 270 7859.68 991.56 54007.08 88888.00 2018-09-27 01:45:29.000 270 7859.61 991.55 54007.06 88888.00 2018-09-27 01:45:30.000 270 7859.53 991.54 54007.05 88888.00 2018-09-27 01:45:31.000 270 7859.45 991.51 54007.02 88888.00 2018-09-27 01:45:32.000 270 7859.35 991.46 54007.00 88888.00 2018-09-27 01:45:33.000 270 7859.25 991.44 54006.97 88888.00 2018-09-27 01:45:34.000 270 7859.15 991.43 54006.93 88888.00 2018-09-27 01:45:35.000 270 7859.05 991.41 54006.89 88888.00 2018-09-27 01:45:36.000 270 7858.96 991.37 54006.86 88888.00 2018-09-27 01:45:37.000 270 7858.88 991.34 54006.82 88888.00 2018-09-27 01:45:38.000 270 7858.77 991.32 54006.79 88888.00 2018-09-27 01:45:39.000 270 7858.66 991.31 54006.76 88888.00 2018-09-27 01:45:40.000 270 7858.56 991.31 54006.71 88888.00 2018-09-27 01:45:41.000 270 7858.47 991.30 54006.67 88888.00 2018-09-27 01:45:42.000 270 7858.39 991.28 54006.65 88888.00 2018-09-27 01:45:43.000 270 7858.32 991.25 54006.64 88888.00 2018-09-27 01:45:44.000 270 7858.23 991.23 54006.64 88888.00 2018-09-27 01:45:45.000 270 7858.15 991.19 54006.63 88888.00 2018-09-27 01:45:46.000 270 7858.09 991.15 54006.62 88888.00 2018-09-27 01:45:47.000 270 7858.03 991.13 54006.60 88888.00 2018-09-27 01:45:48.000 270 7857.98 991.12 54006.59 88888.00 2018-09-27 01:45:49.000 270 7857.93 991.11 54006.59 88888.00 2018-09-27 01:45:50.000 270 7857.87 991.12 54006.59 88888.00 2018-09-27 01:45:51.000 270 7857.81 991.13 54006.58 88888.00 2018-09-27 01:45:52.000 270 7857.77 991.11 54006.57 88888.00 2018-09-27 01:45:53.000 270 7857.72 991.12 54006.55 88888.00 2018-09-27 01:45:54.000 270 7857.67 991.15 54006.52 88888.00 2018-09-27 01:45:55.000 270 7857.62 991.17 54006.52 88888.00 2018-09-27 01:45:56.000 270 7857.57 991.20 54006.51 88888.00 2018-09-27 01:45:57.000 270 7857.52 991.22 54006.49 88888.00 2018-09-27 01:45:58.000 270 7857.47 991.24 54006.47 88888.00 2018-09-27 01:45:59.000 270 7857.42 991.26 54006.45 88888.00 2018-09-27 01:46:00.000 270 7857.37 991.29 54006.45 88888.00 2018-09-27 01:46:01.000 270 7857.33 991.33 54006.45 88888.00 2018-09-27 01:46:02.000 270 7857.31 991.38 54006.43 88888.00 2018-09-27 01:46:03.000 270 7857.27 991.42 54006.41 88888.00 2018-09-27 01:46:04.000 270 7857.21 991.47 54006.39 88888.00 2018-09-27 01:46:05.000 270 7857.16 991.50 54006.38 88888.00 2018-09-27 01:46:06.000 270 7857.13 991.54 54006.39 88888.00 2018-09-27 01:46:07.000 270 7857.09 991.60 54006.38 88888.00 2018-09-27 01:46:08.000 270 7857.05 991.66 54006.36 88888.00 2018-09-27 01:46:09.000 270 7857.00 991.71 54006.33 88888.00 2018-09-27 01:46:10.000 270 7856.95 991.77 54006.30 88888.00 2018-09-27 01:46:11.000 270 7856.90 991.83 54006.28 88888.00 2018-09-27 01:46:12.000 270 7856.85 991.90 54006.26 88888.00 2018-09-27 01:46:13.000 270 7856.80 991.97 54006.23 88888.00 2018-09-27 01:46:14.000 270 7856.75 992.04 54006.22 88888.00 2018-09-27 01:46:15.000 270 7856.69 992.11 54006.20 88888.00 2018-09-27 01:46:16.000 270 7856.63 992.19 54006.16 88888.00 2018-09-27 01:46:17.000 270 7856.56 992.27 54006.13 88888.00 2018-09-27 01:46:18.000 270 7856.50 992.35 54006.10 88888.00 2018-09-27 01:46:19.000 270 7856.43 992.43 54006.07 88888.00 2018-09-27 01:46:20.000 270 7856.37 992.53 54006.05 88888.00 2018-09-27 01:46:21.000 270 7856.32 992.61 54006.04 88888.00 2018-09-27 01:46:22.000 270 7856.26 992.67 54006.02 88888.00 2018-09-27 01:46:23.000 270 7856.19 992.74 54006.00 88888.00 2018-09-27 01:46:24.000 270 7856.11 992.82 54005.98 88888.00 2018-09-27 01:46:25.000 270 7856.05 992.91 54005.99 88888.00 2018-09-27 01:46:26.000 270 7856.01 992.98 54005.99 88888.00 2018-09-27 01:46:27.000 270 7855.95 993.03 54005.99 88888.00 2018-09-27 01:46:28.000 270 7855.90 993.09 54006.00 88888.00 2018-09-27 01:46:29.000 270 7855.86 993.16 54006.02 88888.00 2018-09-27 01:46:30.000 270 7855.83 993.21 54006.04 88888.00 2018-09-27 01:46:31.000 270 7855.78 993.26 54006.05 88888.00 2018-09-27 01:46:32.000 270 7855.73 993.31 54006.06 88888.00 2018-09-27 01:46:33.000 270 7855.68 993.36 54006.09 88888.00 2018-09-27 01:46:34.000 270 7855.62 993.41 54006.11 88888.00 2018-09-27 01:46:35.000 270 7855.57 993.46 54006.14 88888.00 2018-09-27 01:46:36.000 270 7855.52 993.51 54006.16 88888.00 2018-09-27 01:46:37.000 270 7855.47 993.56 54006.18 88888.00 2018-09-27 01:46:38.000 270 7855.41 993.62 54006.18 88888.00 2018-09-27 01:46:39.000 270 7855.34 993.69 54006.18 88888.00 2018-09-27 01:46:40.000 270 7855.27 993.73 54006.17 88888.00 2018-09-27 01:46:41.000 270 7855.21 993.78 54006.18 88888.00 2018-09-27 01:46:42.000 270 7855.12 993.84 54006.21 88888.00 2018-09-27 01:46:43.000 270 7855.03 993.93 54006.21 88888.00 2018-09-27 01:46:44.000 270 7854.95 994.00 54006.21 88888.00 2018-09-27 01:46:45.000 270 7854.88 994.07 54006.20 88888.00 2018-09-27 01:46:46.000 270 7854.81 994.14 54006.22 88888.00 2018-09-27 01:46:47.000 270 7854.75 994.22 54006.25 88888.00 2018-09-27 01:46:48.000 270 7854.67 994.29 54006.26 88888.00 2018-09-27 01:46:49.000 270 7854.60 994.37 54006.27 88888.00 2018-09-27 01:46:50.000 270 7854.53 994.46 54006.29 88888.00 2018-09-27 01:46:51.000 270 7854.45 994.53 54006.30 88888.00 2018-09-27 01:46:52.000 270 7854.36 994.63 54006.30 88888.00 2018-09-27 01:46:53.000 270 7854.28 994.73 54006.29 88888.00 2018-09-27 01:46:54.000 270 7854.19 994.79 54006.26 88888.00 2018-09-27 01:46:55.000 270 7854.09 994.85 54006.24 88888.00 2018-09-27 01:46:56.000 270 7854.00 994.94 54006.22 88888.00 2018-09-27 01:46:57.000 270 7853.91 995.02 54006.22 88888.00 2018-09-27 01:46:58.000 270 7853.82 995.07 54006.22 88888.00 2018-09-27 01:46:59.000 270 7853.72 995.12 54006.23 88888.00 2018-09-27 01:47:00.000 270 7853.61 995.18 54006.23 88888.00 2018-09-27 01:47:01.000 270 7853.52 995.23 54006.24 88888.00 2018-09-27 01:47:02.000 270 7853.43 995.26 54006.24 88888.00 2018-09-27 01:47:03.000 270 7853.34 995.30 54006.25 88888.00 2018-09-27 01:47:04.000 270 7853.24 995.34 54006.24 88888.00 2018-09-27 01:47:05.000 270 7853.15 995.36 54006.24 88888.00 2018-09-27 01:47:06.000 270 7853.07 995.41 54006.25 88888.00 2018-09-27 01:47:07.000 270 7852.98 995.48 54006.25 88888.00 2018-09-27 01:47:08.000 270 7852.87 995.51 54006.24 88888.00 2018-09-27 01:47:09.000 270 7852.75 995.55 54006.23 88888.00 2018-09-27 01:47:10.000 270 7852.64 995.59 54006.21 88888.00 2018-09-27 01:47:11.000 270 7852.53 995.62 54006.18 88888.00 2018-09-27 01:47:12.000 270 7852.39 995.66 54006.15 88888.00 2018-09-27 01:47:13.000 270 7852.24 995.69 54006.11 88888.00 2018-09-27 01:47:14.000 270 7852.11 995.73 54006.07 88888.00 2018-09-27 01:47:15.000 270 7851.98 995.79 54006.04 88888.00 2018-09-27 01:47:16.000 270 7851.84 995.84 54005.98 88888.00 2018-09-27 01:47:17.000 270 7851.68 995.87 54005.93 88888.00 2018-09-27 01:47:18.000 270 7851.52 995.92 54005.89 88888.00 2018-09-27 01:47:19.000 270 7851.37 995.98 54005.86 88888.00 2018-09-27 01:47:20.000 270 7851.24 996.03 54005.84 88888.00 2018-09-27 01:47:21.000 270 7851.11 996.09 54005.82 88888.00 2018-09-27 01:47:22.000 270 7850.98 996.11 54005.79 88888.00 2018-09-27 01:47:23.000 270 7850.84 996.13 54005.78 88888.00 2018-09-27 01:47:24.000 270 7850.71 996.18 54005.77 88888.00 2018-09-27 01:47:25.000 270 7850.59 996.23 54005.75 88888.00 2018-09-27 01:47:26.000 270 7850.47 996.25 54005.76 88888.00 2018-09-27 01:47:27.000 270 7850.36 996.28 54005.78 88888.00 2018-09-27 01:47:28.000 270 7850.26 996.32 54005.80 88888.00 2018-09-27 01:47:29.000 270 7850.17 996.36 54005.82 88888.00 2018-09-27 01:47:30.000 270 7850.09 996.40 54005.86 88888.00 2018-09-27 01:47:31.000 270 7850.02 996.43 54005.90 88888.00 2018-09-27 01:47:32.000 270 7849.96 996.46 54005.95 88888.00 2018-09-27 01:47:33.000 270 7849.91 996.49 54006.01 88888.00 2018-09-27 01:47:34.000 270 7849.86 996.54 54006.05 88888.00 2018-09-27 01:47:35.000 270 7849.81 996.59 54006.08 88888.00 2018-09-27 01:47:36.000 270 7849.76 996.64 54006.14 88888.00 2018-09-27 01:47:37.000 270 7849.72 996.70 54006.21 88888.00 2018-09-27 01:47:38.000 270 7849.70 996.76 54006.29 88888.00 2018-09-27 01:47:39.000 270 7849.68 996.82 54006.38 88888.00 2018-09-27 01:47:40.000 270 7849.66 996.88 54006.43 88888.00 2018-09-27 01:47:41.000 270 7849.63 996.96 54006.47 88888.00 2018-09-27 01:47:42.000 270 7849.60 997.04 54006.52 88888.00 2018-09-27 01:47:43.000 270 7849.55 997.10 54006.55 88888.00 2018-09-27 01:47:44.000 270 7849.49 997.17 54006.58 88888.00 2018-09-27 01:47:45.000 270 7849.41 997.24 54006.62 88888.00 2018-09-27 01:47:46.000 270 7849.34 997.30 54006.66 88888.00 2018-09-27 01:47:47.000 270 7849.28 997.36 54006.70 88888.00 2018-09-27 01:47:48.000 270 7849.23 997.44 54006.74 88888.00 2018-09-27 01:47:49.000 270 7849.15 997.52 54006.76 88888.00 2018-09-27 01:47:50.000 270 7849.06 997.59 54006.78 88888.00 2018-09-27 01:47:51.000 270 7848.96 997.68 54006.79 88888.00 2018-09-27 01:47:52.000 270 7848.86 997.75 54006.79 88888.00 2018-09-27 01:47:53.000 270 7848.74 997.81 54006.79 88888.00 2018-09-27 01:47:54.000 270 7848.61 997.87 54006.79 88888.00 2018-09-27 01:47:55.000 270 7848.49 997.95 54006.78 88888.00 2018-09-27 01:47:56.000 270 7848.38 998.02 54006.79 88888.00 2018-09-27 01:47:57.000 270 7848.26 998.09 54006.80 88888.00 2018-09-27 01:47:58.000 270 7848.14 998.15 54006.82 88888.00 2018-09-27 01:47:59.000 270 7848.04 998.22 54006.82 88888.00 2018-09-27 01:48:00.000 270 7847.93 998.28 54006.83 88888.00 2018-09-27 01:48:01.000 270 7847.80 998.33 54006.85 88888.00 2018-09-27 01:48:02.000 270 7847.68 998.37 54006.87 88888.00 2018-09-27 01:48:03.000 270 7847.55 998.41 54006.88 88888.00 2018-09-27 01:48:04.000 270 7847.43 998.46 54006.88 88888.00 2018-09-27 01:48:05.000 270 7847.32 998.52 54006.90 88888.00 2018-09-27 01:48:06.000 270 7847.20 998.58 54006.92 88888.00 2018-09-27 01:48:07.000 270 7847.10 998.67 54006.93 88888.00 2018-09-27 01:48:08.000 270 7847.00 998.77 54006.93 88888.00 2018-09-27 01:48:09.000 270 7846.89 998.86 54006.95 88888.00 2018-09-27 01:48:10.000 270 7846.77 998.93 54006.98 88888.00 2018-09-27 01:48:11.000 270 7846.65 998.99 54006.99 88888.00 2018-09-27 01:48:12.000 270 7846.54 999.05 54007.01 88888.00 2018-09-27 01:48:13.000 270 7846.44 999.11 54007.04 88888.00 2018-09-27 01:48:14.000 270 7846.33 999.16 54007.08 88888.00 2018-09-27 01:48:15.000 270 7846.23 999.22 54007.11 88888.00 2018-09-27 01:48:16.000 270 7846.14 999.27 54007.14 88888.00 2018-09-27 01:48:17.000 270 7846.03 999.30 54007.18 88888.00 2018-09-27 01:48:18.000 270 7845.92 999.32 54007.21 88888.00 2018-09-27 01:48:19.000 270 7845.84 999.37 54007.25 88888.00 2018-09-27 01:48:20.000 270 7845.76 999.43 54007.29 88888.00 2018-09-27 01:48:21.000 270 7845.66 999.46 54007.34 88888.00 2018-09-27 01:48:22.000 270 7845.58 999.51 54007.39 88888.00 2018-09-27 01:48:23.000 270 7845.51 999.57 54007.45 88888.00 2018-09-27 01:48:24.000 270 7845.43 999.63 54007.50 88888.00 2018-09-27 01:48:25.000 270 7845.37 999.68 54007.55 88888.00 2018-09-27 01:48:26.000 270 7845.31 999.73 54007.60 88888.00 2018-09-27 01:48:27.000 270 7845.25 999.78 54007.66 88888.00 2018-09-27 01:48:28.000 270 7845.18 999.81 54007.73 88888.00 2018-09-27 01:48:29.000 270 7845.12 999.85 54007.79 88888.00 2018-09-27 01:48:30.000 270 7845.08 999.91 54007.84 88888.00 2018-09-27 01:48:31.000 270 7845.05 999.96 54007.90 88888.00 2018-09-27 01:48:32.000 270 7845.00 1000.00 54007.97 88888.00 2018-09-27 01:48:33.000 270 7844.96 1000.03 54008.04 88888.00 2018-09-27 01:48:34.000 270 7844.92 1000.06 54008.11 88888.00 2018-09-27 01:48:35.000 270 7844.89 1000.09 54008.18 88888.00 2018-09-27 01:48:36.000 270 7844.86 1000.12 54008.23 88888.00 2018-09-27 01:48:37.000 270 7844.83 1000.15 54008.28 88888.00 2018-09-27 01:48:38.000 270 7844.80 1000.16 54008.34 88888.00 2018-09-27 01:48:39.000 270 7844.77 1000.15 54008.41 88888.00 2018-09-27 01:48:40.000 270 7844.73 1000.15 54008.48 88888.00 2018-09-27 01:48:41.000 270 7844.69 1000.15 54008.54 88888.00 2018-09-27 01:48:42.000 270 7844.65 1000.14 54008.59 88888.00 2018-09-27 01:48:43.000 270 7844.61 1000.14 54008.64 88888.00 2018-09-27 01:48:44.000 270 7844.56 1000.14 54008.69 88888.00 2018-09-27 01:48:45.000 270 7844.51 1000.13 54008.72 88888.00 2018-09-27 01:48:46.000 270 7844.47 1000.12 54008.76 88888.00 2018-09-27 01:48:47.000 270 7844.44 1000.12 54008.82 88888.00 2018-09-27 01:48:48.000 270 7844.40 1000.13 54008.88 88888.00 2018-09-27 01:48:49.000 270 7844.38 1000.14 54008.94 88888.00 2018-09-27 01:48:50.000 270 7844.36 1000.13 54009.00 88888.00 2018-09-27 01:48:51.000 270 7844.33 1000.13 54009.05 88888.00 2018-09-27 01:48:52.000 270 7844.30 1000.14 54009.11 88888.00 2018-09-27 01:48:53.000 270 7844.29 1000.15 54009.18 88888.00 2018-09-27 01:48:54.000 270 7844.28 1000.15 54009.25 88888.00 2018-09-27 01:48:55.000 270 7844.27 1000.14 54009.31 88888.00 2018-09-27 01:48:56.000 270 7844.27 1000.13 54009.38 88888.00 2018-09-27 01:48:57.000 270 7844.28 1000.14 54009.45 88888.00 2018-09-27 01:48:58.000 270 7844.30 1000.15 54009.52 88888.00 2018-09-27 01:48:59.000 270 7844.30 1000.13 54009.59 88888.00 2018-09-27 01:49:00.000 270 7844.31 1000.11 54009.66 88888.00 2018-09-27 01:49:01.000 270 7844.30 1000.09 54009.72 88888.00 2018-09-27 01:49:02.000 270 7844.30 1000.06 54009.80 88888.00 2018-09-27 01:49:03.000 270 7844.31 1000.04 54009.86 88888.00 2018-09-27 01:49:04.000 270 7844.32 1000.04 54009.93 88888.00 2018-09-27 01:49:05.000 270 7844.33 1000.04 54010.01 88888.00 2018-09-27 01:49:06.000 270 7844.37 1000.04 54010.08 88888.00 2018-09-27 01:49:07.000 270 7844.39 1000.04 54010.15 88888.00 2018-09-27 01:49:08.000 270 7844.40 1000.04 54010.22 88888.00 2018-09-27 01:49:09.000 270 7844.43 1000.04 54010.31 88888.00 2018-09-27 01:49:10.000 270 7844.47 1000.04 54010.41 88888.00 2018-09-27 01:49:11.000 270 7844.50 1000.04 54010.50 88888.00 2018-09-27 01:49:12.000 270 7844.53 1000.05 54010.58 88888.00 2018-09-27 01:49:13.000 270 7844.56 1000.05 54010.67 88888.00 2018-09-27 01:49:14.000 270 7844.60 1000.04 54010.76 88888.00 2018-09-27 01:49:15.000 270 7844.64 1000.05 54010.84 88888.00 2018-09-27 01:49:16.000 270 7844.66 1000.06 54010.92 88888.00 2018-09-27 01:49:17.000 270 7844.70 1000.06 54011.00 88888.00 2018-09-27 01:49:18.000 270 7844.74 1000.07 54011.09 88888.00 2018-09-27 01:49:19.000 270 7844.77 1000.08 54011.16 88888.00 2018-09-27 01:49:20.000 270 7844.81 1000.10 54011.23 88888.00 2018-09-27 01:49:21.000 270 7844.86 1000.12 54011.30 88888.00 2018-09-27 01:49:22.000 270 7844.89 1000.15 54011.37 88888.00 2018-09-27 01:49:23.000 270 7844.92 1000.19 54011.43 88888.00 2018-09-27 01:49:24.000 270 7844.95 1000.23 54011.51 88888.00 2018-09-27 01:49:25.000 270 7844.98 1000.27 54011.57 88888.00 2018-09-27 01:49:26.000 270 7845.00 1000.32 54011.63 88888.00 2018-09-27 01:49:27.000 270 7845.02 1000.38 54011.68 88888.00 2018-09-27 01:49:28.000 270 7845.04 1000.44 54011.72 88888.00 2018-09-27 01:49:29.000 270 7845.04 1000.50 54011.76 88888.00 2018-09-27 01:49:30.000 270 7845.03 1000.56 54011.79 88888.00 2018-09-27 01:49:31.000 270 7845.02 1000.62 54011.82 88888.00 2018-09-27 01:49:32.000 270 7845.01 1000.69 54011.85 88888.00 2018-09-27 01:49:33.000 270 7845.00 1000.77 54011.87 88888.00 2018-09-27 01:49:34.000 270 7844.96 1000.85 54011.89 88888.00 2018-09-27 01:49:35.000 270 7844.93 1000.94 54011.91 88888.00 2018-09-27 01:49:36.000 270 7844.89 1001.03 54011.93 88888.00 2018-09-27 01:49:37.000 270 7844.87 1001.13 54011.93 88888.00 2018-09-27 01:49:38.000 270 7844.83 1001.23 54011.94 88888.00 2018-09-27 01:49:39.000 270 7844.78 1001.32 54011.96 88888.00 2018-09-27 01:49:40.000 270 7844.75 1001.42 54011.97 88888.00 2018-09-27 01:49:41.000 270 7844.71 1001.51 54011.98 88888.00 2018-09-27 01:49:42.000 270 7844.66 1001.62 54012.00 88888.00 2018-09-27 01:49:43.000 270 7844.63 1001.74 54012.04 88888.00 2018-09-27 01:49:44.000 270 7844.59 1001.84 54012.08 88888.00 2018-09-27 01:49:45.000 270 7844.55 1001.93 54012.11 88888.00 2018-09-27 01:49:46.000 270 7844.51 1002.03 54012.12 88888.00 2018-09-27 01:49:47.000 270 7844.47 1002.15 54012.14 88888.00 2018-09-27 01:49:48.000 270 7844.45 1002.25 54012.17 88888.00 2018-09-27 01:49:49.000 270 7844.44 1002.36 54012.20 88888.00 2018-09-27 01:49:50.000 270 7844.40 1002.46 54012.26 88888.00 2018-09-27 01:49:51.000 270 7844.36 1002.56 54012.31 88888.00 2018-09-27 01:49:52.000 270 7844.33 1002.68 54012.35 88888.00 2018-09-27 01:49:53.000 270 7844.32 1002.78 54012.41 88888.00 2018-09-27 01:49:54.000 270 7844.30 1002.87 54012.48 88888.00 2018-09-27 01:49:55.000 270 7844.29 1002.98 54012.55 88888.00 2018-09-27 01:49:56.000 270 7844.28 1003.09 54012.62 88888.00 2018-09-27 01:49:57.000 270 7844.27 1003.18 54012.70 88888.00 2018-09-27 01:49:58.000 270 7844.28 1003.28 54012.78 88888.00 2018-09-27 01:49:59.000 270 7844.29 1003.39 54012.86 88888.00 2018-09-27 01:50:00.000 270 7844.29 1003.47 54012.93 88888.00 2018-09-27 01:50:01.000 270 7844.29 1003.56 54012.99 88888.00 2018-09-27 01:50:02.000 270 7844.29 1003.67 54013.06 88888.00 2018-09-27 01:50:03.000 270 7844.27 1003.78 54013.12 88888.00 2018-09-27 01:50:04.000 270 7844.25 1003.87 54013.18 88888.00 2018-09-27 01:50:05.000 270 7844.23 1003.96 54013.23 88888.00 2018-09-27 01:50:06.000 270 7844.22 1004.06 54013.30 88888.00 2018-09-27 01:50:07.000 270 7844.20 1004.17 54013.37 88888.00 2018-09-27 01:50:08.000 270 7844.17 1004.27 54013.43 88888.00 2018-09-27 01:50:09.000 270 7844.15 1004.37 54013.48 88888.00 2018-09-27 01:50:10.000 270 7844.13 1004.47 54013.55 88888.00 2018-09-27 01:50:11.000 270 7844.11 1004.55 54013.61 88888.00 2018-09-27 01:50:12.000 270 7844.08 1004.63 54013.68 88888.00 2018-09-27 01:50:13.000 270 7844.05 1004.73 54013.74 88888.00 2018-09-27 01:50:14.000 270 7844.02 1004.82 54013.79 88888.00 2018-09-27 01:50:15.000 270 7844.00 1004.91 54013.86 88888.00 2018-09-27 01:50:16.000 270 7843.97 1005.00 54013.93 88888.00 2018-09-27 01:50:17.000 270 7843.93 1005.08 54013.98 88888.00 2018-09-27 01:50:18.000 270 7843.89 1005.16 54014.03 88888.00 2018-09-27 01:50:19.000 270 7843.85 1005.24 54014.08 88888.00 2018-09-27 01:50:20.000 270 7843.81 1005.30 54014.14 88888.00 2018-09-27 01:50:21.000 270 7843.77 1005.37 54014.20 88888.00 2018-09-27 01:50:22.000 270 7843.73 1005.45 54014.26 88888.00 2018-09-27 01:50:23.000 270 7843.67 1005.50 54014.31 88888.00 2018-09-27 01:50:24.000 270 7843.63 1005.56 54014.35 88888.00 2018-09-27 01:50:25.000 270 7843.59 1005.64 54014.40 88888.00 2018-09-27 01:50:26.000 270 7843.54 1005.72 54014.46 88888.00 2018-09-27 01:50:27.000 270 7843.49 1005.79 54014.53 88888.00 2018-09-27 01:50:28.000 270 7843.47 1005.85 54014.60 88888.00 2018-09-27 01:50:29.000 270 7843.44 1005.90 54014.67 88888.00 2018-09-27 01:50:30.000 270 7843.39 1005.94 54014.74 88888.00 2018-09-27 01:50:31.000 270 7843.37 1006.00 54014.82 88888.00 2018-09-27 01:50:32.000 270 7843.35 1006.08 54014.90 88888.00 2018-09-27 01:50:33.000 270 7843.34 1006.16 54014.96 88888.00 2018-09-27 01:50:34.000 270 7843.33 1006.24 54015.03 88888.00 2018-09-27 01:50:35.000 270 7843.31 1006.30 54015.09 88888.00 2018-09-27 01:50:36.000 270 7843.29 1006.36 54015.16 88888.00 2018-09-27 01:50:37.000 270 7843.28 1006.43 54015.22 88888.00 2018-09-27 01:50:38.000 270 7843.28 1006.49 54015.29 88888.00 2018-09-27 01:50:39.000 270 7843.26 1006.54 54015.36 88888.00 2018-09-27 01:50:40.000 270 7843.23 1006.58 54015.43 88888.00 2018-09-27 01:50:41.000 270 7843.21 1006.63 54015.51 88888.00 2018-09-27 01:50:42.000 270 7843.19 1006.66 54015.57 88888.00 2018-09-27 01:50:43.000 270 7843.18 1006.70 54015.63 88888.00 2018-09-27 01:50:44.000 270 7843.16 1006.75 54015.70 88888.00 2018-09-27 01:50:45.000 270 7843.14 1006.78 54015.77 88888.00 2018-09-27 01:50:46.000 270 7843.13 1006.82 54015.84 88888.00 2018-09-27 01:50:47.000 270 7843.13 1006.86 54015.92 88888.00 2018-09-27 01:50:48.000 270 7843.13 1006.90 54015.98 88888.00 2018-09-27 01:50:49.000 270 7843.12 1006.94 54016.02 88888.00 2018-09-27 01:50:50.000 270 7843.11 1006.98 54016.06 88888.00 2018-09-27 01:50:51.000 270 7843.11 1007.01 54016.10 88888.00 2018-09-27 01:50:52.000 270 7843.10 1007.05 54016.15 88888.00 2018-09-27 01:50:53.000 270 7843.09 1007.09 54016.21 88888.00 2018-09-27 01:50:54.000 270 7843.06 1007.11 54016.25 88888.00 2018-09-27 01:50:55.000 270 7843.03 1007.13 54016.28 88888.00 2018-09-27 01:50:56.000 270 7843.03 1007.18 54016.32 88888.00 2018-09-27 01:50:57.000 270 7843.04 1007.22 54016.35 88888.00 2018-09-27 01:50:58.000 270 7843.02 1007.25 54016.38 88888.00 2018-09-27 01:50:59.000 270 7842.98 1007.27 54016.41 88888.00 2018-09-27 01:51:00.000 270 7842.93 1007.32 54016.42 88888.00 2018-09-27 01:51:01.000 270 7842.90 1007.36 54016.43 88888.00 2018-09-27 01:51:02.000 270 7842.86 1007.38 54016.45 88888.00 2018-09-27 01:51:03.000 270 7842.81 1007.38 54016.45 88888.00 2018-09-27 01:51:04.000 270 7842.76 1007.39 54016.46 88888.00 2018-09-27 01:51:05.000 270 7842.70 1007.41 54016.47 88888.00 2018-09-27 01:51:06.000 270 7842.66 1007.44 54016.48 88888.00 2018-09-27 01:51:07.000 270 7842.62 1007.45 54016.49 88888.00 2018-09-27 01:51:08.000 270 7842.58 1007.46 54016.50 88888.00 2018-09-27 01:51:09.000 270 7842.54 1007.47 54016.50 88888.00 2018-09-27 01:51:10.000 270 7842.51 1007.48 54016.51 88888.00 2018-09-27 01:51:11.000 270 7842.48 1007.51 54016.54 88888.00 2018-09-27 01:51:12.000 270 7842.46 1007.53 54016.57 88888.00 2018-09-27 01:51:13.000 270 7842.45 1007.55 54016.59 88888.00 2018-09-27 01:51:14.000 270 7842.44 1007.56 54016.61 88888.00 2018-09-27 01:51:15.000 270 7842.43 1007.55 54016.64 88888.00 2018-09-27 01:51:16.000 270 7842.43 1007.54 54016.67 88888.00 2018-09-27 01:51:17.000 270 7842.42 1007.52 54016.70 88888.00 2018-09-27 01:51:18.000 270 7842.42 1007.51 54016.73 88888.00 2018-09-27 01:51:19.000 270 7842.42 1007.50 54016.75 88888.00 2018-09-27 01:51:20.000 270 7842.42 1007.49 54016.79 88888.00 2018-09-27 01:51:21.000 270 7842.44 1007.47 54016.83 88888.00 2018-09-27 01:51:22.000 270 7842.48 1007.44 54016.89 88888.00 2018-09-27 01:51:23.000 270 7842.51 1007.41 54016.93 88888.00 2018-09-27 01:51:24.000 270 7842.55 1007.39 54016.97 88888.00 2018-09-27 01:51:25.000 270 7842.59 1007.36 54017.01 88888.00 2018-09-27 01:51:26.000 270 7842.64 1007.35 54017.06 88888.00 2018-09-27 01:51:27.000 270 7842.68 1007.33 54017.09 88888.00 2018-09-27 01:51:28.000 270 7842.73 1007.32 54017.13 88888.00 2018-09-27 01:51:29.000 270 7842.76 1007.29 54017.18 88888.00 2018-09-27 01:51:30.000 270 7842.80 1007.26 54017.21 88888.00 2018-09-27 01:51:31.000 270 7842.84 1007.25 54017.23 88888.00 2018-09-27 01:51:32.000 270 7842.89 1007.21 54017.26 88888.00 2018-09-27 01:51:33.000 270 7842.92 1007.14 54017.29 88888.00 2018-09-27 01:51:34.000 270 7842.94 1007.09 54017.30 88888.00 2018-09-27 01:51:35.000 270 7842.97 1007.05 54017.32 88888.00 2018-09-27 01:51:36.000 270 7843.01 1007.00 54017.34 88888.00 2018-09-27 01:51:37.000 270 7843.05 1006.97 54017.34 88888.00 2018-09-27 01:51:38.000 270 7843.07 1006.94 54017.32 88888.00 2018-09-27 01:51:39.000 270 7843.07 1006.90 54017.31 88888.00 2018-09-27 01:51:40.000 270 7843.08 1006.85 54017.28 88888.00 2018-09-27 01:51:41.000 270 7843.07 1006.81 54017.23 88888.00 2018-09-27 01:51:42.000 270 7843.05 1006.78 54017.19 88888.00 2018-09-27 01:51:43.000 270 7843.03 1006.74 54017.16 88888.00 2018-09-27 01:51:44.000 270 7843.01 1006.70 54017.13 88888.00 2018-09-27 01:51:45.000 270 7843.00 1006.67 54017.09 88888.00 2018-09-27 01:51:46.000 270 7842.98 1006.62 54017.03 88888.00 2018-09-27 01:51:47.000 270 7842.96 1006.59 54016.98 88888.00 2018-09-27 01:51:48.000 270 7842.95 1006.55 54016.93 88888.00 2018-09-27 01:51:49.000 270 7842.92 1006.51 54016.90 88888.00 2018-09-27 01:51:50.000 270 7842.89 1006.47 54016.86 88888.00 2018-09-27 01:51:51.000 270 7842.86 1006.43 54016.80 88888.00 2018-09-27 01:51:52.000 270 7842.82 1006.38 54016.72 88888.00 2018-09-27 01:51:53.000 270 7842.77 1006.33 54016.66 88888.00 2018-09-27 01:51:54.000 270 7842.72 1006.29 54016.60 88888.00 2018-09-27 01:51:55.000 270 7842.69 1006.26 54016.54 88888.00 2018-09-27 01:51:56.000 270 7842.64 1006.23 54016.50 88888.00 2018-09-27 01:51:57.000 270 7842.60 1006.21 54016.45 88888.00 2018-09-27 01:51:58.000 270 7842.58 1006.18 54016.41 88888.00 2018-09-27 01:51:59.000 270 7842.58 1006.15 54016.38 88888.00 2018-09-27 01:52:00.000 270 7842.58 1006.11 54016.33 88888.00 2018-09-27 01:52:01.000 270 7842.56 1006.09 54016.30 88888.00 2018-09-27 01:52:02.000 270 7842.54 1006.08 54016.28 88888.00 2018-09-27 01:52:03.000 270 7842.54 1006.06 54016.26 88888.00 2018-09-27 01:52:04.000 270 7842.56 1006.04 54016.25 88888.00 2018-09-27 01:52:05.000 270 7842.58 1006.03 54016.25 88888.00 2018-09-27 01:52:06.000 270 7842.60 1006.02 54016.23 88888.00 2018-09-27 01:52:07.000 270 7842.62 1006.01 54016.23 88888.00 2018-09-27 01:52:08.000 270 7842.64 1006.01 54016.22 88888.00 2018-09-27 01:52:09.000 270 7842.68 1005.99 54016.21 88888.00 2018-09-27 01:52:10.000 270 7842.71 1005.97 54016.21 88888.00 2018-09-27 01:52:11.000 270 7842.73 1005.96 54016.23 88888.00 2018-09-27 01:52:12.000 270 7842.75 1005.93 54016.24 88888.00 2018-09-27 01:52:13.000 270 7842.78 1005.87 54016.25 88888.00 2018-09-27 01:52:14.000 270 7842.82 1005.83 54016.25 88888.00 2018-09-27 01:52:15.000 270 7842.85 1005.82 54016.25 88888.00 2018-09-27 01:52:16.000 270 7842.87 1005.81 54016.24 88888.00 2018-09-27 01:52:17.000 270 7842.90 1005.78 54016.22 88888.00 2018-09-27 01:52:18.000 270 7842.92 1005.76 54016.21 88888.00 2018-09-27 01:52:19.000 270 7842.92 1005.75 54016.20 88888.00 2018-09-27 01:52:20.000 270 7842.93 1005.75 54016.19 88888.00 2018-09-27 01:52:21.000 270 7842.95 1005.74 54016.16 88888.00 2018-09-27 01:52:22.000 270 7842.95 1005.73 54016.14 88888.00 2018-09-27 01:52:23.000 270 7842.96 1005.73 54016.14 88888.00 2018-09-27 01:52:24.000 270 7842.97 1005.75 54016.12 88888.00 2018-09-27 01:52:25.000 270 7842.98 1005.77 54016.10 88888.00 2018-09-27 01:52:26.000 270 7843.00 1005.78 54016.09 88888.00 2018-09-27 01:52:27.000 270 7843.01 1005.79 54016.07 88888.00 2018-09-27 01:52:28.000 270 7843.01 1005.80 54016.05 88888.00 2018-09-27 01:52:29.000 270 7843.02 1005.83 54016.03 88888.00 2018-09-27 01:52:30.000 270 7843.03 1005.85 54016.00 88888.00 2018-09-27 01:52:31.000 270 7843.02 1005.86 54015.96 88888.00 2018-09-27 01:52:32.000 270 7843.03 1005.88 54015.94 88888.00 2018-09-27 01:52:33.000 270 7843.03 1005.90 54015.92 88888.00 2018-09-27 01:52:34.000 270 7843.03 1005.90 54015.90 88888.00 2018-09-27 01:52:35.000 270 7843.03 1005.92 54015.88 88888.00 2018-09-27 01:52:36.000 270 7843.03 1005.91 54015.85 88888.00 2018-09-27 01:52:37.000 270 7843.03 1005.88 54015.83 88888.00 2018-09-27 01:52:38.000 270 7843.05 1005.85 54015.84 88888.00 2018-09-27 01:52:39.000 270 7843.06 1005.84 54015.83 88888.00 2018-09-27 01:52:40.000 270 7843.07 1005.81 54015.81 88888.00 2018-09-27 01:52:41.000 270 7843.08 1005.78 54015.80 88888.00 2018-09-27 01:52:42.000 270 7843.10 1005.77 54015.79 88888.00 2018-09-27 01:52:43.000 270 7843.13 1005.75 54015.79 88888.00 2018-09-27 01:52:44.000 270 7843.16 1005.74 54015.78 88888.00 2018-09-27 01:52:45.000 270 7843.17 1005.75 54015.76 88888.00 2018-09-27 01:52:46.000 270 7843.17 1005.76 54015.73 88888.00 2018-09-27 01:52:47.000 270 7843.17 1005.77 54015.69 88888.00 2018-09-27 01:52:48.000 270 7843.17 1005.79 54015.64 88888.00 2018-09-27 01:52:49.000 270 7843.16 1005.81 54015.58 88888.00 2018-09-27 01:52:50.000 270 7843.16 1005.84 54015.55 88888.00 2018-09-27 01:52:51.000 270 7843.16 1005.87 54015.52 88888.00 2018-09-27 01:52:52.000 270 7843.15 1005.90 54015.48 88888.00 2018-09-27 01:52:53.000 270 7843.16 1005.93 54015.45 88888.00 2018-09-27 01:52:54.000 270 7843.17 1005.96 54015.41 88888.00 2018-09-27 01:52:55.000 270 7843.17 1006.00 54015.35 88888.00 2018-09-27 01:52:56.000 270 7843.19 1006.04 54015.29 88888.00 2018-09-27 01:52:57.000 270 7843.20 1006.10 54015.24 88888.00 2018-09-27 01:52:58.000 270 7843.21 1006.16 54015.19 88888.00 2018-09-27 01:52:59.000 270 7843.22 1006.21 54015.14 88888.00 2018-09-27 01:53:00.000 270 7843.22 1006.26 54015.09 88888.00 2018-09-27 01:53:01.000 270 7843.24 1006.34 54015.05 88888.00 2018-09-27 01:53:02.000 270 7843.26 1006.43 54015.00 88888.00 2018-09-27 01:53:03.000 270 7843.28 1006.52 54014.95 88888.00 2018-09-27 01:53:04.000 270 7843.29 1006.61 54014.88 88888.00 2018-09-27 01:53:05.000 270 7843.29 1006.71 54014.81 88888.00 2018-09-27 01:53:06.000 270 7843.31 1006.82 54014.75 88888.00 2018-09-27 01:53:07.000 270 7843.33 1006.93 54014.68 88888.00 2018-09-27 01:53:08.000 270 7843.33 1007.03 54014.61 88888.00 2018-09-27 01:53:09.000 270 7843.35 1007.14 54014.54 88888.00 2018-09-27 01:53:10.000 270 7843.37 1007.26 54014.48 88888.00 2018-09-27 01:53:11.000 270 7843.38 1007.39 54014.41 88888.00 2018-09-27 01:53:12.000 270 7843.39 1007.48 54014.32 88888.00 2018-09-27 01:53:13.000 270 7843.38 1007.58 54014.23 88888.00 2018-09-27 01:53:14.000 270 7843.38 1007.70 54014.16 88888.00 2018-09-27 01:53:15.000 270 7843.38 1007.82 54014.08 88888.00 2018-09-27 01:53:16.000 270 7843.37 1007.93 54014.00 88888.00 2018-09-27 01:53:17.000 270 7843.36 1008.02 54013.91 88888.00 2018-09-27 01:53:18.000 270 7843.35 1008.13 54013.82 88888.00 2018-09-27 01:53:19.000 270 7843.33 1008.26 54013.75 88888.00 2018-09-27 01:53:20.000 270 7843.31 1008.38 54013.67 88888.00 2018-09-27 01:53:21.000 270 7843.29 1008.48 54013.58 88888.00 2018-09-27 01:53:22.000 270 7843.26 1008.57 54013.49 88888.00 2018-09-27 01:53:23.000 270 7843.23 1008.67 54013.41 88888.00 2018-09-27 01:53:24.000 270 7843.21 1008.76 54013.32 88888.00 2018-09-27 01:53:25.000 270 7843.20 1008.88 54013.23 88888.00 2018-09-27 01:53:26.000 270 7843.20 1009.01 54013.15 88888.00 2018-09-27 01:53:27.000 270 7843.19 1009.13 54013.08 88888.00 2018-09-27 01:53:28.000 270 7843.17 1009.24 54013.01 88888.00 2018-09-27 01:53:29.000 270 7843.15 1009.34 54012.93 88888.00 2018-09-27 01:53:30.000 270 7843.13 1009.43 54012.85 88888.00 2018-09-27 01:53:31.000 270 7843.10 1009.55 54012.77 88888.00 2018-09-27 01:53:32.000 270 7843.06 1009.66 54012.68 88888.00 2018-09-27 01:53:33.000 270 7843.01 1009.78 54012.59 88888.00 2018-09-27 01:53:34.000 270 7842.96 1009.92 54012.50 88888.00 2018-09-27 01:53:35.000 270 7842.93 1010.07 54012.41 88888.00 2018-09-27 01:53:36.000 270 7842.89 1010.20 54012.32 88888.00 2018-09-27 01:53:37.000 270 7842.84 1010.34 54012.22 88888.00 2018-09-27 01:53:38.000 270 7842.79 1010.47 54012.12 88888.00 2018-09-27 01:53:39.000 270 7842.74 1010.60 54012.05 88888.00 2018-09-27 01:53:40.000 270 7842.70 1010.74 54011.97 88888.00 2018-09-27 01:53:41.000 270 7842.65 1010.86 54011.87 88888.00 2018-09-27 01:53:42.000 270 7842.58 1010.98 54011.78 88888.00 2018-09-27 01:53:43.000 270 7842.53 1011.11 54011.69 88888.00 2018-09-27 01:53:44.000 270 7842.48 1011.23 54011.61 88888.00 2018-09-27 01:53:45.000 270 7842.41 1011.37 54011.52 88888.00 2018-09-27 01:53:46.000 270 7842.35 1011.50 54011.44 88888.00 2018-09-27 01:53:47.000 270 7842.30 1011.62 54011.35 88888.00 2018-09-27 01:53:48.000 270 7842.23 1011.74 54011.27 88888.00 2018-09-27 01:53:49.000 270 7842.17 1011.86 54011.20 88888.00 2018-09-27 01:53:50.000 270 7842.12 1011.99 54011.12 88888.00 2018-09-27 01:53:51.000 270 7842.06 1012.09 54011.04 88888.00 2018-09-27 01:53:52.000 270 7842.00 1012.19 54010.95 88888.00 2018-09-27 01:53:53.000 270 7841.92 1012.31 54010.88 88888.00 2018-09-27 01:53:54.000 270 7841.85 1012.43 54010.79 88888.00 2018-09-27 01:53:55.000 270 7841.77 1012.53 54010.70 88888.00 2018-09-27 01:53:56.000 270 7841.67 1012.63 54010.62 88888.00 2018-09-27 01:53:57.000 270 7841.58 1012.74 54010.55 88888.00 2018-09-27 01:53:58.000 270 7841.48 1012.85 54010.47 88888.00 2018-09-27 01:53:59.000 270 7841.39 1012.94 54010.38 88888.00 2018-09-27 01:54:00.000 270 7841.28 1013.03 54010.29 88888.00 2018-09-27 01:54:01.000 270 7841.16 1013.13 54010.21 88888.00 2018-09-27 01:54:02.000 270 7841.04 1013.23 54010.14 88888.00 2018-09-27 01:54:03.000 270 7840.95 1013.32 54010.08 88888.00 2018-09-27 01:54:04.000 270 7840.86 1013.42 54010.02 88888.00 2018-09-27 01:54:05.000 270 7840.75 1013.51 54009.96 88888.00 2018-09-27 01:54:06.000 270 7840.65 1013.56 54009.91 88888.00 2018-09-27 01:54:07.000 270 7840.54 1013.60 54009.86 88888.00 2018-09-27 01:54:08.000 270 7840.43 1013.64 54009.82 88888.00 2018-09-27 01:54:09.000 270 7840.30 1013.68 54009.78 88888.00 2018-09-27 01:54:10.000 270 7840.19 1013.72 54009.74 88888.00 2018-09-27 01:54:11.000 270 7840.08 1013.76 54009.71 88888.00 2018-09-27 01:54:12.000 270 7839.97 1013.79 54009.70 88888.00 2018-09-27 01:54:13.000 270 7839.87 1013.82 54009.69 88888.00 2018-09-27 01:54:14.000 270 7839.78 1013.86 54009.67 88888.00 2018-09-27 01:54:15.000 270 7839.69 1013.91 54009.65 88888.00 2018-09-27 01:54:16.000 270 7839.59 1013.94 54009.63 88888.00 2018-09-27 01:54:17.000 270 7839.49 1013.95 54009.63 88888.00 2018-09-27 01:54:18.000 270 7839.40 1013.96 54009.65 88888.00 2018-09-27 01:54:19.000 270 7839.33 1013.98 54009.67 88888.00 2018-09-27 01:54:20.000 270 7839.27 1014.00 54009.69 88888.00 2018-09-27 01:54:21.000 270 7839.21 1014.01 54009.71 88888.00 2018-09-27 01:54:22.000 270 7839.14 1014.01 54009.73 88888.00 2018-09-27 01:54:23.000 270 7839.08 1014.01 54009.75 88888.00 2018-09-27 01:54:24.000 270 7839.02 1014.02 54009.78 88888.00 2018-09-27 01:54:25.000 270 7838.97 1014.00 54009.80 88888.00 2018-09-27 01:54:26.000 270 7838.92 1013.96 54009.82 88888.00 2018-09-27 01:54:27.000 270 7838.88 1013.94 54009.85 88888.00 2018-09-27 01:54:28.000 270 7838.82 1013.92 54009.89 88888.00 2018-09-27 01:54:29.000 270 7838.77 1013.89 54009.92 88888.00 2018-09-27 01:54:30.000 270 7838.73 1013.86 54009.94 88888.00 2018-09-27 01:54:31.000 270 7838.69 1013.83 54009.97 88888.00 2018-09-27 01:54:32.000 270 7838.65 1013.79 54010.01 88888.00 2018-09-27 01:54:33.000 270 7838.61 1013.75 54010.05 88888.00 2018-09-27 01:54:34.000 270 7838.57 1013.70 54010.09 88888.00 2018-09-27 01:54:35.000 270 7838.51 1013.65 54010.11 88888.00 2018-09-27 01:54:36.000 270 7838.47 1013.62 54010.14 88888.00 2018-09-27 01:54:37.000 270 7838.45 1013.58 54010.18 88888.00 2018-09-27 01:54:38.000 270 7838.42 1013.55 54010.20 88888.00 2018-09-27 01:54:39.000 270 7838.40 1013.51 54010.21 88888.00 2018-09-27 01:54:40.000 270 7838.38 1013.49 54010.23 88888.00 2018-09-27 01:54:41.000 270 7838.37 1013.45 54010.26 88888.00 2018-09-27 01:54:42.000 270 7838.34 1013.41 54010.28 88888.00 2018-09-27 01:54:43.000 270 7838.30 1013.38 54010.28 88888.00 2018-09-27 01:54:44.000 270 7838.27 1013.34 54010.28 88888.00 2018-09-27 01:54:45.000 270 7838.25 1013.29 54010.28 88888.00 2018-09-27 01:54:46.000 270 7838.22 1013.22 54010.28 88888.00 2018-09-27 01:54:47.000 270 7838.19 1013.17 54010.29 88888.00 2018-09-27 01:54:48.000 270 7838.16 1013.12 54010.28 88888.00 2018-09-27 01:54:49.000 270 7838.14 1013.08 54010.27 88888.00 2018-09-27 01:54:50.000 270 7838.12 1013.04 54010.27 88888.00 2018-09-27 01:54:51.000 270 7838.11 1013.01 54010.25 88888.00 2018-09-27 01:54:52.000 270 7838.10 1012.98 54010.23 88888.00 2018-09-27 01:54:53.000 270 7838.10 1012.95 54010.23 88888.00 2018-09-27 01:54:54.000 270 7838.11 1012.91 54010.22 88888.00 2018-09-27 01:54:55.000 270 7838.13 1012.86 54010.21 88888.00 2018-09-27 01:54:56.000 270 7838.14 1012.81 54010.22 88888.00 2018-09-27 01:54:57.000 270 7838.15 1012.75 54010.24 88888.00 2018-09-27 01:54:58.000 270 7838.19 1012.69 54010.25 88888.00 2018-09-27 01:54:59.000 270 7838.23 1012.61 54010.26 88888.00 2018-09-27 01:55:00.000 270 7838.27 1012.54 54010.27 88888.00 2018-09-27 01:55:01.000 270 7838.32 1012.49 54010.28 88888.00 2018-09-27 01:55:02.000 270 7838.37 1012.43 54010.27 88888.00 2018-09-27 01:55:03.000 270 7838.40 1012.34 54010.27 88888.00 2018-09-27 01:55:04.000 270 7838.44 1012.23 54010.26 88888.00 2018-09-27 01:55:05.000 270 7838.48 1012.14 54010.25 88888.00 2018-09-27 01:55:06.000 270 7838.54 1012.06 54010.24 88888.00 2018-09-27 01:55:07.000 270 7838.60 1011.98 54010.24 88888.00 2018-09-27 01:55:08.000 270 7838.65 1011.90 54010.22 88888.00 2018-09-27 01:55:09.000 270 7838.70 1011.82 54010.20 88888.00 2018-09-27 01:55:10.000 270 7838.73 1011.72 54010.18 88888.00 2018-09-27 01:55:11.000 270 7838.78 1011.61 54010.14 88888.00 2018-09-27 01:55:12.000 270 7838.83 1011.51 54010.11 88888.00 2018-09-27 01:55:13.000 270 7838.87 1011.41 54010.07 88888.00 2018-09-27 01:55:14.000 270 7838.91 1011.30 54010.04 88888.00 2018-09-27 01:55:15.000 270 7838.96 1011.18 54010.01 88888.00 2018-09-27 01:55:16.000 270 7839.00 1011.06 54009.98 88888.00 2018-09-27 01:55:17.000 270 7839.05 1010.95 54009.95 88888.00 2018-09-27 01:55:18.000 270 7839.11 1010.84 54009.92 88888.00 2018-09-27 01:55:19.000 270 7839.16 1010.72 54009.89 88888.00 2018-09-27 01:55:20.000 270 7839.22 1010.59 54009.87 88888.00 2018-09-27 01:55:21.000 270 7839.29 1010.46 54009.85 88888.00 2018-09-27 01:55:22.000 270 7839.37 1010.34 54009.83 88888.00 2018-09-27 01:55:23.000 270 7839.46 1010.22 54009.81 88888.00 2018-09-27 01:55:24.000 270 7839.55 1010.11 54009.77 88888.00 2018-09-27 01:55:25.000 270 7839.62 1009.98 54009.75 88888.00 2018-09-27 01:55:26.000 270 7839.70 1009.85 54009.73 88888.00 2018-09-27 01:55:27.000 270 7839.78 1009.72 54009.71 88888.00 2018-09-27 01:55:28.000 270 7839.86 1009.58 54009.70 88888.00 2018-09-27 01:55:29.000 270 7839.94 1009.44 54009.68 88888.00 2018-09-27 01:55:30.000 270 7840.02 1009.30 54009.65 88888.00 2018-09-27 01:55:31.000 270 7840.11 1009.17 54009.64 88888.00 2018-09-27 01:55:32.000 270 7840.21 1009.05 54009.62 88888.00 2018-09-27 01:55:33.000 270 7840.30 1008.93 54009.59 88888.00 2018-09-27 01:55:34.000 270 7840.40 1008.82 54009.55 88888.00 2018-09-27 01:55:35.000 270 7840.50 1008.72 54009.53 88888.00 2018-09-27 01:55:36.000 270 7840.61 1008.61 54009.50 88888.00 2018-09-27 01:55:37.000 270 7840.69 1008.49 54009.47 88888.00 2018-09-27 01:55:38.000 270 7840.77 1008.39 54009.44 88888.00 2018-09-27 01:55:39.000 270 7840.86 1008.29 54009.40 88888.00 2018-09-27 01:55:40.000 270 7840.95 1008.21 54009.37 88888.00 2018-09-27 01:55:41.000 270 7841.05 1008.14 54009.35 88888.00 2018-09-27 01:55:42.000 270 7841.16 1008.09 54009.33 88888.00 2018-09-27 01:55:43.000 270 7841.26 1008.03 54009.31 88888.00 2018-09-27 01:55:44.000 270 7841.35 1007.96 54009.29 88888.00 2018-09-27 01:55:45.000 270 7841.46 1007.92 54009.26 88888.00 2018-09-27 01:55:46.000 270 7841.56 1007.89 54009.23 88888.00 2018-09-27 01:55:47.000 270 7841.65 1007.86 54009.20 88888.00 2018-09-27 01:55:48.000 270 7841.77 1007.84 54009.17 88888.00 2018-09-27 01:55:49.000 270 7841.87 1007.82 54009.15 88888.00 2018-09-27 01:55:50.000 270 7841.97 1007.78 54009.13 88888.00 2018-09-27 01:55:51.000 270 7842.07 1007.75 54009.11 88888.00 2018-09-27 01:55:52.000 270 7842.16 1007.74 54009.08 88888.00 2018-09-27 01:55:53.000 270 7842.25 1007.73 54009.04 88888.00 2018-09-27 01:55:54.000 270 7842.34 1007.72 54008.99 88888.00 2018-09-27 01:55:55.000 270 7842.42 1007.71 54008.96 88888.00 2018-09-27 01:55:56.000 270 7842.50 1007.71 54008.94 88888.00 2018-09-27 01:55:57.000 270 7842.59 1007.71 54008.90 88888.00 2018-09-27 01:55:58.000 270 7842.66 1007.71 54008.85 88888.00 2018-09-27 01:55:59.000 270 7842.71 1007.70 54008.80 88888.00 2018-09-27 01:56:00.000 270 7842.76 1007.68 54008.77 88888.00 2018-09-27 01:56:01.000 270 7842.81 1007.66 54008.74 88888.00 2018-09-27 01:56:02.000 270 7842.87 1007.67 54008.71 88888.00 2018-09-27 01:56:03.000 270 7842.93 1007.68 54008.70 88888.00 2018-09-27 01:56:04.000 270 7842.97 1007.68 54008.68 88888.00 2018-09-27 01:56:05.000 270 7843.02 1007.69 54008.65 88888.00 2018-09-27 01:56:06.000 270 7843.05 1007.69 54008.62 88888.00 2018-09-27 01:56:07.000 270 7843.07 1007.68 54008.57 88888.00 2018-09-27 01:56:08.000 270 7843.09 1007.68 54008.54 88888.00 2018-09-27 01:56:09.000 270 7843.11 1007.68 54008.51 88888.00 2018-09-27 01:56:10.000 270 7843.13 1007.70 54008.50 88888.00 2018-09-27 01:56:11.000 270 7843.16 1007.72 54008.47 88888.00 2018-09-27 01:56:12.000 270 7843.17 1007.74 54008.43 88888.00 2018-09-27 01:56:13.000 270 7843.17 1007.74 54008.41 88888.00 2018-09-27 01:56:14.000 270 7843.18 1007.73 54008.38 88888.00 2018-09-27 01:56:15.000 270 7843.18 1007.76 54008.35 88888.00 2018-09-27 01:56:16.000 270 7843.19 1007.79 54008.33 88888.00 2018-09-27 01:56:17.000 270 7843.18 1007.79 54008.32 88888.00 2018-09-27 01:56:18.000 270 7843.18 1007.78 54008.31 88888.00 2018-09-27 01:56:19.000 270 7843.18 1007.78 54008.28 88888.00 2018-09-27 01:56:20.000 270 7843.18 1007.79 54008.27 88888.00 2018-09-27 01:56:21.000 270 7843.18 1007.80 54008.27 88888.00 2018-09-27 01:56:22.000 270 7843.19 1007.80 54008.27 88888.00 2018-09-27 01:56:23.000 270 7843.20 1007.79 54008.27 88888.00 2018-09-27 01:56:24.000 270 7843.21 1007.81 54008.28 88888.00 2018-09-27 01:56:25.000 270 7843.21 1007.82 54008.29 88888.00 2018-09-27 01:56:26.000 270 7843.23 1007.83 54008.30 88888.00 2018-09-27 01:56:27.000 270 7843.26 1007.85 54008.32 88888.00 2018-09-27 01:56:28.000 270 7843.28 1007.87 54008.34 88888.00 2018-09-27 01:56:29.000 270 7843.29 1007.89 54008.34 88888.00 2018-09-27 01:56:30.000 270 7843.30 1007.90 54008.34 88888.00 2018-09-27 01:56:31.000 270 7843.31 1007.92 54008.34 88888.00 2018-09-27 01:56:32.000 270 7843.33 1007.94 54008.35 88888.00 2018-09-27 01:56:33.000 270 7843.34 1007.96 54008.36 88888.00 2018-09-27 01:56:34.000 270 7843.33 1007.96 54008.37 88888.00 2018-09-27 01:56:35.000 270 7843.33 1007.97 54008.37 88888.00 2018-09-27 01:56:36.000 270 7843.33 1007.97 54008.38 88888.00 2018-09-27 01:56:37.000 270 7843.32 1007.97 54008.37 88888.00 2018-09-27 01:56:38.000 270 7843.30 1007.98 54008.37 88888.00 2018-09-27 01:56:39.000 270 7843.28 1007.98 54008.36 88888.00 2018-09-27 01:56:40.000 270 7843.26 1007.98 54008.34 88888.00 2018-09-27 01:56:41.000 270 7843.22 1007.99 54008.32 88888.00 2018-09-27 01:56:42.000 270 7843.18 1007.99 54008.31 88888.00 2018-09-27 01:56:43.000 270 7843.13 1007.98 54008.29 88888.00 2018-09-27 01:56:44.000 270 7843.08 1007.98 54008.27 88888.00 2018-09-27 01:56:45.000 270 7843.04 1007.99 54008.24 88888.00 2018-09-27 01:56:46.000 270 7843.01 1008.00 54008.23 88888.00 2018-09-27 01:56:47.000 270 7842.97 1008.02 54008.22 88888.00 2018-09-27 01:56:48.000 270 7842.93 1008.02 54008.21 88888.00 2018-09-27 01:56:49.000 270 7842.87 1008.01 54008.18 88888.00 2018-09-27 01:56:50.000 270 7842.83 1008.00 54008.17 88888.00 2018-09-27 01:56:51.000 270 7842.79 1008.01 54008.16 88888.00 2018-09-27 01:56:52.000 270 7842.75 1008.03 54008.14 88888.00 2018-09-27 01:56:53.000 270 7842.71 1008.02 54008.12 88888.00 2018-09-27 01:56:54.000 270 7842.68 1008.01 54008.09 88888.00 2018-09-27 01:56:55.000 270 7842.62 1008.00 54008.07 88888.00 2018-09-27 01:56:56.000 270 7842.56 1007.99 54008.04 88888.00 2018-09-27 01:56:57.000 270 7842.51 1007.98 54008.02 88888.00 2018-09-27 01:56:58.000 270 7842.46 1007.98 54008.00 88888.00 2018-09-27 01:56:59.000 270 7842.42 1007.97 54007.98 88888.00 2018-09-27 01:57:00.000 270 7842.36 1007.96 54007.94 88888.00 2018-09-27 01:57:01.000 270 7842.29 1007.93 54007.89 88888.00 2018-09-27 01:57:02.000 270 7842.22 1007.90 54007.87 88888.00 2018-09-27 01:57:03.000 270 7842.17 1007.88 54007.86 88888.00 2018-09-27 01:57:04.000 270 7842.11 1007.87 54007.84 88888.00 2018-09-27 01:57:05.000 270 7842.06 1007.83 54007.82 88888.00 2018-09-27 01:57:06.000 270 7842.01 1007.78 54007.78 88888.00 2018-09-27 01:57:07.000 270 7841.96 1007.73 54007.75 88888.00 2018-09-27 01:57:08.000 270 7841.93 1007.69 54007.73 88888.00 2018-09-27 01:57:09.000 270 7841.91 1007.65 54007.73 88888.00 2018-09-27 01:57:10.000 270 7841.89 1007.61 54007.72 88888.00 2018-09-27 01:57:11.000 270 7841.87 1007.59 54007.73 88888.00 2018-09-27 01:57:12.000 270 7841.86 1007.56 54007.72 88888.00 2018-09-27 01:57:13.000 270 7841.83 1007.52 54007.71 88888.00 2018-09-27 01:57:14.000 270 7841.82 1007.50 54007.70 88888.00 2018-09-27 01:57:15.000 270 7841.82 1007.49 54007.67 88888.00 2018-09-27 01:57:16.000 270 7841.80 1007.46 54007.66 88888.00 2018-09-27 01:57:17.000 270 7841.78 1007.42 54007.65 88888.00 2018-09-27 01:57:18.000 270 7841.75 1007.39 54007.62 88888.00 2018-09-27 01:57:19.000 270 7841.71 1007.36 54007.58 88888.00 2018-09-27 01:57:20.000 270 7841.67 1007.31 54007.54 88888.00 2018-09-27 01:57:21.000 270 7841.63 1007.27 54007.49 88888.00 2018-09-27 01:57:22.000 270 7841.59 1007.24 54007.46 88888.00 2018-09-27 01:57:23.000 270 7841.54 1007.20 54007.41 88888.00 2018-09-27 01:57:24.000 270 7841.49 1007.16 54007.34 88888.00 2018-09-27 01:57:25.000 270 7841.43 1007.11 54007.28 88888.00 2018-09-27 01:57:26.000 270 7841.38 1007.07 54007.22 88888.00 2018-09-27 01:57:27.000 270 7841.33 1007.03 54007.19 88888.00 2018-09-27 01:57:28.000 270 7841.27 1006.98 54007.14 88888.00 2018-09-27 01:57:29.000 270 7841.21 1006.95 54007.07 88888.00 2018-09-27 01:57:30.000 270 7841.16 1006.89 54007.02 88888.00 2018-09-27 01:57:31.000 270 7841.12 1006.83 54006.97 88888.00 2018-09-27 01:57:32.000 270 7841.08 1006.78 54006.91 88888.00 2018-09-27 01:57:33.000 270 7841.05 1006.74 54006.87 88888.00 2018-09-27 01:57:34.000 270 7841.00 1006.69 54006.82 88888.00 2018-09-27 01:57:35.000 270 7840.96 1006.63 54006.77 88888.00 2018-09-27 01:57:36.000 270 7840.93 1006.58 54006.72 88888.00 2018-09-27 01:57:37.000 270 7840.90 1006.54 54006.68 88888.00 2018-09-27 01:57:38.000 270 7840.85 1006.51 54006.62 88888.00 2018-09-27 01:57:39.000 270 7840.80 1006.47 54006.57 88888.00 2018-09-27 01:57:40.000 270 7840.77 1006.42 54006.54 88888.00 2018-09-27 01:57:41.000 270 7840.73 1006.36 54006.50 88888.00 2018-09-27 01:57:42.000 270 7840.71 1006.30 54006.45 88888.00 2018-09-27 01:57:43.000 270 7840.70 1006.25 54006.41 88888.00 2018-09-27 01:57:44.000 270 7840.68 1006.21 54006.36 88888.00 2018-09-27 01:57:45.000 270 7840.66 1006.16 54006.33 88888.00 2018-09-27 01:57:46.000 270 7840.66 1006.09 54006.32 88888.00 2018-09-27 01:57:47.000 270 7840.67 1006.03 54006.31 88888.00 2018-09-27 01:57:48.000 270 7840.68 1005.97 54006.30 88888.00 2018-09-27 01:57:49.000 270 7840.73 1005.92 54006.30 88888.00 2018-09-27 01:57:50.000 270 7840.78 1005.88 54006.30 88888.00 2018-09-27 01:57:51.000 270 7840.80 1005.83 54006.29 88888.00 2018-09-27 01:57:52.000 270 7840.83 1005.78 54006.29 88888.00 2018-09-27 01:57:53.000 270 7840.88 1005.74 54006.29 88888.00 2018-09-27 01:57:54.000 270 7840.96 1005.72 54006.31 88888.00 2018-09-27 01:57:55.000 270 7841.03 1005.69 54006.33 88888.00 2018-09-27 01:57:56.000 270 7841.09 1005.65 54006.33 88888.00 2018-09-27 01:57:57.000 270 7841.15 1005.63 54006.33 88888.00 2018-09-27 01:57:58.000 270 7841.25 1005.62 54006.34 88888.00 2018-09-27 01:57:59.000 270 7841.34 1005.62 54006.36 88888.00 2018-09-27 01:58:00.000 270 7841.42 1005.60 54006.36 88888.00 2018-09-27 01:58:01.000 270 7841.50 1005.58 54006.37 88888.00 2018-09-27 01:58:02.000 270 7841.58 1005.57 54006.38 88888.00 2018-09-27 01:58:03.000 270 7841.63 1005.56 54006.37 88888.00 2018-09-27 01:58:04.000 270 7841.67 1005.55 54006.36 88888.00 2018-09-27 01:58:05.000 270 7841.72 1005.54 54006.33 88888.00 2018-09-27 01:58:06.000 270 7841.77 1005.56 54006.31 88888.00 2018-09-27 01:58:07.000 270 7841.81 1005.57 54006.29 88888.00 2018-09-27 01:58:08.000 270 7841.82 1005.58 54006.27 88888.00 2018-09-27 01:58:09.000 270 7841.84 1005.59 54006.21 88888.00 2018-09-27 01:58:10.000 270 7841.86 1005.61 54006.15 88888.00 2018-09-27 01:58:11.000 270 7841.86 1005.64 54006.09 88888.00 2018-09-27 01:58:12.000 270 7841.86 1005.67 54006.04 88888.00 2018-09-27 01:58:13.000 270 7841.87 1005.70 54005.98 88888.00 2018-09-27 01:58:14.000 270 7841.87 1005.74 54005.92 88888.00 2018-09-27 01:58:15.000 270 7841.87 1005.78 54005.86 88888.00 2018-09-27 01:58:16.000 270 7841.86 1005.84 54005.80 88888.00 2018-09-27 01:58:17.000 270 7841.84 1005.88 54005.75 88888.00 2018-09-27 01:58:18.000 270 7841.84 1005.91 54005.69 88888.00 2018-09-27 01:58:19.000 270 7841.84 1005.96 54005.63 88888.00 2018-09-27 01:58:20.000 270 7841.83 1006.01 54005.57 88888.00 2018-09-27 01:58:21.000 270 7841.82 1006.08 54005.51 88888.00 2018-09-27 01:58:22.000 270 7841.82 1006.14 54005.46 88888.00 2018-09-27 01:58:23.000 270 7841.82 1006.19 54005.41 88888.00 2018-09-27 01:58:24.000 270 7841.82 1006.27 54005.35 88888.00 2018-09-27 01:58:25.000 270 7841.83 1006.34 54005.28 88888.00 2018-09-27 01:58:26.000 270 7841.82 1006.40 54005.21 88888.00 2018-09-27 01:58:27.000 270 7841.80 1006.44 54005.16 88888.00 2018-09-27 01:58:28.000 270 7841.78 1006.50 54005.11 88888.00 2018-09-27 01:58:29.000 270 7841.78 1006.57 54005.05 88888.00 2018-09-27 01:58:30.000 270 7841.78 1006.61 54004.99 88888.00 2018-09-27 01:58:31.000 270 7841.76 1006.66 54004.93 88888.00 2018-09-27 01:58:32.000 270 7841.76 1006.72 54004.88 88888.00 2018-09-27 01:58:33.000 270 7841.75 1006.77 54004.83 88888.00 2018-09-27 01:58:34.000 270 7841.75 1006.80 54004.78 88888.00 2018-09-27 01:58:35.000 270 7841.76 1006.85 54004.75 88888.00 2018-09-27 01:58:36.000 270 7841.77 1006.89 54004.71 88888.00 2018-09-27 01:58:37.000 270 7841.79 1006.93 54004.68 88888.00 2018-09-27 01:58:38.000 270 7841.83 1006.98 54004.66 88888.00 2018-09-27 01:58:39.000 270 7841.86 1007.01 54004.65 88888.00 2018-09-27 01:58:40.000 270 7841.89 1007.01 54004.64 88888.00 2018-09-27 01:58:41.000 270 7841.94 1007.02 54004.63 88888.00 2018-09-27 01:58:42.000 270 7841.98 1007.06 54004.63 88888.00 2018-09-27 01:58:43.000 270 7842.02 1007.08 54004.63 88888.00 2018-09-27 01:58:44.000 270 7842.08 1007.10 54004.62 88888.00 2018-09-27 01:58:45.000 270 7842.15 1007.12 54004.61 88888.00 2018-09-27 01:58:46.000 270 7842.21 1007.14 54004.62 88888.00 2018-09-27 01:58:47.000 270 7842.27 1007.16 54004.61 88888.00 2018-09-27 01:58:48.000 270 7842.33 1007.18 54004.60 88888.00 2018-09-27 01:58:49.000 270 7842.40 1007.19 54004.61 88888.00 2018-09-27 01:58:50.000 270 7842.46 1007.20 54004.60 88888.00 2018-09-27 01:58:51.000 270 7842.51 1007.21 54004.58 88888.00 2018-09-27 01:58:52.000 270 7842.56 1007.21 54004.56 88888.00 2018-09-27 01:58:53.000 270 7842.61 1007.21 54004.54 88888.00 2018-09-27 01:58:54.000 270 7842.65 1007.21 54004.53 88888.00 2018-09-27 01:58:55.000 270 7842.70 1007.18 54004.50 88888.00 2018-09-27 01:58:56.000 270 7842.75 1007.16 54004.48 88888.00 2018-09-27 01:58:57.000 270 7842.78 1007.14 54004.46 88888.00 2018-09-27 01:58:58.000 270 7842.82 1007.13 54004.45 88888.00 2018-09-27 01:58:59.000 270 7842.88 1007.12 54004.43 88888.00 2018-09-27 01:59:00.000 270 7842.94 1007.10 54004.42 88888.00 2018-09-27 01:59:01.000 270 7843.00 1007.07 54004.41 88888.00 2018-09-27 01:59:02.000 270 7843.05 1007.03 54004.39 88888.00 2018-09-27 01:59:03.000 270 7843.10 1006.99 54004.37 88888.00 2018-09-27 01:59:04.000 270 7843.15 1006.95 54004.35 88888.00 2018-09-27 01:59:05.000 270 7843.20 1006.95 54004.30 88888.00 2018-09-27 01:59:06.000 270 7843.25 1006.95 54004.24 88888.00 2018-09-27 01:59:07.000 270 7843.28 1006.95 54004.17 88888.00 2018-09-27 01:59:08.000 270 7843.31 1006.95 54004.14 88888.00 2018-09-27 01:59:09.000 270 7843.35 1006.94 54004.11 88888.00 2018-09-27 01:59:10.000 270 7843.38 1006.91 54004.06 88888.00 2018-09-27 01:59:11.000 270 7843.39 1006.88 54004.01 88888.00 2018-09-27 01:59:12.000 270 7843.42 1006.85 54003.97 88888.00 2018-09-27 01:59:13.000 270 7843.45 1006.84 54003.90 88888.00 2018-09-27 01:59:14.000 270 7843.47 1006.81 54003.83 88888.00 2018-09-27 01:59:15.000 270 7843.50 1006.79 54003.78 88888.00 2018-09-27 01:59:16.000 270 7843.53 1006.77 54003.74 88888.00 2018-09-27 01:59:17.000 270 7843.56 1006.74 54003.70 88888.00 2018-09-27 01:59:18.000 270 7843.60 1006.71 54003.66 88888.00 2018-09-27 01:59:19.000 270 7843.66 1006.68 54003.63 88888.00 2018-09-27 01:59:20.000 270 7843.71 1006.65 54003.61 88888.00 2018-09-27 01:59:21.000 270 7843.77 1006.60 54003.59 88888.00 2018-09-27 01:59:22.000 270 7843.85 1006.53 54003.57 88888.00 2018-09-27 01:59:23.000 270 7843.92 1006.48 54003.56 88888.00 2018-09-27 01:59:24.000 270 7843.99 1006.43 54003.55 88888.00 2018-09-27 01:59:25.000 270 7844.07 1006.39 54003.55 88888.00 2018-09-27 01:59:26.000 270 7844.16 1006.34 54003.55 88888.00 2018-09-27 01:59:27.000 270 7844.25 1006.27 54003.56 88888.00 2018-09-27 01:59:28.000 270 7844.35 1006.22 54003.55 88888.00 2018-09-27 01:59:29.000 270 7844.45 1006.18 54003.54 88888.00 2018-09-27 01:59:30.000 270 7844.54 1006.12 54003.53 88888.00 2018-09-27 01:59:31.000 270 7844.64 1006.07 54003.51 88888.00 2018-09-27 01:59:32.000 270 7844.73 1006.02 54003.50 88888.00 2018-09-27 01:59:33.000 270 7844.82 1005.98 54003.50 88888.00 2018-09-27 01:59:34.000 270 7844.92 1005.93 54003.47 88888.00 2018-09-27 01:59:35.000 270 7845.00 1005.87 54003.44 88888.00 2018-09-27 01:59:36.000 270 7845.07 1005.81 54003.41 88888.00 2018-09-27 01:59:37.000 270 7845.15 1005.75 54003.39 88888.00 2018-09-27 01:59:38.000 270 7845.26 1005.71 54003.38 88888.00 2018-09-27 01:59:39.000 270 7845.36 1005.65 54003.38 88888.00 2018-09-27 01:59:40.000 270 7845.45 1005.60 54003.36 88888.00 2018-09-27 01:59:41.000 270 7845.54 1005.54 54003.33 88888.00 2018-09-27 01:59:42.000 270 7845.63 1005.46 54003.30 88888.00 2018-09-27 01:59:43.000 270 7845.72 1005.39 54003.28 88888.00 2018-09-27 01:59:44.000 270 7845.82 1005.31 54003.27 88888.00 2018-09-27 01:59:45.000 270 7845.91 1005.22 54003.25 88888.00 2018-09-27 01:59:46.000 270 7846.00 1005.14 54003.23 88888.00 2018-09-27 01:59:47.000 270 7846.10 1005.06 54003.21 88888.00 2018-09-27 01:59:48.000 270 7846.20 1004.98 54003.19 88888.00 2018-09-27 01:59:49.000 270 7846.30 1004.92 54003.18 88888.00 2018-09-27 01:59:50.000 270 7846.41 1004.85 54003.17 88888.00 2018-09-27 01:59:51.000 270 7846.50 1004.78 54003.14 88888.00 2018-09-27 01:59:52.000 270 7846.59 1004.72 54003.10 88888.00 2018-09-27 01:59:53.000 270 7846.70 1004.64 54003.09 88888.00 2018-09-27 01:59:54.000 270 7846.82 1004.56 54003.08 88888.00 2018-09-27 01:59:55.000 270 7846.94 1004.51 54003.08 88888.00 2018-09-27 01:59:56.000 270 7847.07 1004.46 54003.07 88888.00 2018-09-27 01:59:57.000 270 7847.20 1004.39 54003.05 88888.00 2018-09-27 01:59:58.000 270 7847.33 1004.33 54003.05 88888.00 2018-09-27 01:59:59.000 270 7847.47 1004.28 54003.04 88888.00 2018-09-27 02:00:00.000 270 7847.60 1004.23 54003.03 88888.00 2018-09-27 02:00:01.000 270 7847.74 1004.18 54003.02 88888.00 2018-09-27 02:00:02.000 270 7847.89 1004.13 54003.02 88888.00 2018-09-27 02:00:03.000 270 7848.04 1004.10 54003.01 88888.00 2018-09-27 02:00:04.000 270 7848.19 1004.07 54003.01 88888.00 2018-09-27 02:00:05.000 270 7848.34 1004.04 54003.00 88888.00 2018-09-27 02:00:06.000 270 7848.50 1004.02 54002.99 88888.00 2018-09-27 02:00:07.000 270 7848.66 1003.99 54002.98 88888.00 2018-09-27 02:00:08.000 270 7848.83 1003.97 54002.98 88888.00 2018-09-27 02:00:09.000 270 7848.98 1003.96 54002.96 88888.00 2018-09-27 02:00:10.000 270 7849.15 1003.95 54002.94 88888.00 2018-09-27 02:00:11.000 270 7849.33 1003.95 54002.95 88888.00 2018-09-27 02:00:12.000 270 7849.50 1003.95 54002.97 88888.00 2018-09-27 02:00:13.000 270 7849.67 1003.96 54002.98 88888.00 2018-09-27 02:00:14.000 270 7849.84 1003.96 54002.98 88888.00 2018-09-27 02:00:15.000 270 7850.01 1003.97 54002.97 88888.00 2018-09-27 02:00:16.000 270 7850.17 1003.99 54002.97 88888.00 2018-09-27 02:00:17.000 270 7850.33 1004.00 54002.96 88888.00 2018-09-27 02:00:18.000 270 7850.48 1004.02 54002.95 88888.00 2018-09-27 02:00:19.000 270 7850.63 1004.05 54002.93 88888.00 2018-09-27 02:00:20.000 270 7850.77 1004.07 54002.93 88888.00 2018-09-27 02:00:21.000 270 7850.90 1004.08 54002.91 88888.00 2018-09-27 02:00:22.000 270 7851.02 1004.10 54002.88 88888.00 2018-09-27 02:00:23.000 270 7851.12 1004.12 54002.86 88888.00 2018-09-27 02:00:24.000 270 7851.23 1004.14 54002.83 88888.00 2018-09-27 02:00:25.000 270 7851.32 1004.17 54002.79 88888.00 2018-09-27 02:00:26.000 270 7851.40 1004.20 54002.73 88888.00 2018-09-27 02:00:27.000 270 7851.46 1004.23 54002.68 88888.00 2018-09-27 02:00:28.000 270 7851.51 1004.25 54002.61 88888.00 2018-09-27 02:00:29.000 270 7851.53 1004.26 54002.54 88888.00 2018-09-27 02:00:30.000 270 7851.54 1004.27 54002.46 88888.00 2018-09-27 02:00:31.000 270 7851.56 1004.29 54002.38 88888.00 2018-09-27 02:00:32.000 270 7851.58 1004.32 54002.29 88888.00 2018-09-27 02:00:33.000 270 7851.59 1004.35 54002.22 88888.00 2018-09-27 02:00:34.000 270 7851.60 1004.39 54002.13 88888.00 2018-09-27 02:00:35.000 270 7851.60 1004.41 54002.04 88888.00 2018-09-27 02:00:36.000 270 7851.60 1004.42 54001.96 88888.00 2018-09-27 02:00:37.000 270 7851.60 1004.45 54001.88 88888.00 2018-09-27 02:00:38.000 270 7851.61 1004.47 54001.80 88888.00 2018-09-27 02:00:39.000 270 7851.62 1004.51 54001.74 88888.00 2018-09-27 02:00:40.000 270 7851.62 1004.55 54001.67 88888.00 2018-09-27 02:00:41.000 270 7851.62 1004.57 54001.60 88888.00 2018-09-27 02:00:42.000 270 7851.61 1004.59 54001.54 88888.00 2018-09-27 02:00:43.000 270 7851.61 1004.62 54001.46 88888.00 2018-09-27 02:00:44.000 270 7851.61 1004.66 54001.39 88888.00 2018-09-27 02:00:45.000 270 7851.62 1004.69 54001.33 88888.00 2018-09-27 02:00:46.000 270 7851.62 1004.71 54001.25 88888.00 2018-09-27 02:00:47.000 270 7851.60 1004.72 54001.18 88888.00 2018-09-27 02:00:48.000 270 7851.58 1004.74 54001.12 88888.00 2018-09-27 02:00:49.000 270 7851.58 1004.75 54001.05 88888.00 2018-09-27 02:00:50.000 270 7851.57 1004.76 54000.97 88888.00 2018-09-27 02:00:51.000 270 7851.55 1004.76 54000.91 88888.00 2018-09-27 02:00:52.000 270 7851.52 1004.74 54000.86 88888.00 2018-09-27 02:00:53.000 270 7851.51 1004.73 54000.81 88888.00 2018-09-27 02:00:54.000 270 7851.51 1004.75 54000.75 88888.00 2018-09-27 02:00:55.000 270 7851.52 1004.73 54000.71 88888.00 2018-09-27 02:00:56.000 270 7851.51 1004.70 54000.66 88888.00 2018-09-27 02:00:57.000 270 7851.51 1004.69 54000.61 88888.00 2018-09-27 02:00:58.000 270 7851.52 1004.67 54000.57 88888.00 2018-09-27 02:00:59.000 270 7851.54 1004.64 54000.54 88888.00 2018-09-27 02:01:00.000 270 7851.55 1004.61 54000.49 88888.00 2018-09-27 02:01:01.000 270 7851.57 1004.60 54000.46 88888.00 2018-09-27 02:01:02.000 270 7851.59 1004.58 54000.42 88888.00 2018-09-27 02:01:03.000 270 7851.63 1004.56 54000.39 88888.00 2018-09-27 02:01:04.000 270 7851.67 1004.55 54000.37 88888.00 2018-09-27 02:01:05.000 270 7851.71 1004.56 54000.34 88888.00 2018-09-27 02:01:06.000 270 7851.76 1004.59 54000.31 88888.00 2018-09-27 02:01:07.000 270 7851.81 1004.60 54000.27 88888.00 2018-09-27 02:01:08.000 270 7851.83 1004.60 54000.23 88888.00 2018-09-27 02:01:09.000 270 7851.87 1004.62 54000.18 88888.00 2018-09-27 02:01:10.000 270 7851.91 1004.64 54000.12 88888.00 2018-09-27 02:01:11.000 270 7851.95 1004.66 54000.08 88888.00 2018-09-27 02:01:12.000 270 7851.97 1004.69 54000.02 88888.00 2018-09-27 02:01:13.000 270 7852.00 1004.72 53999.95 88888.00 2018-09-27 02:01:14.000 270 7852.02 1004.75 53999.90 88888.00 2018-09-27 02:01:15.000 270 7852.03 1004.77 53999.84 88888.00 2018-09-27 02:01:16.000 270 7852.05 1004.82 53999.77 88888.00 2018-09-27 02:01:17.000 270 7852.04 1004.87 53999.69 88888.00 2018-09-27 02:01:18.000 270 7852.03 1004.93 53999.61 88888.00 2018-09-27 02:01:19.000 270 7852.01 1004.97 53999.50 88888.00 2018-09-27 02:01:20.000 270 7852.00 1005.01 53999.39 88888.00 2018-09-27 02:01:21.000 270 7851.99 1005.07 53999.30 88888.00 2018-09-27 02:01:22.000 270 7851.98 1005.12 53999.21 88888.00 2018-09-27 02:01:23.000 270 7851.97 1005.15 53999.14 88888.00 2018-09-27 02:01:24.000 270 7851.96 1005.19 53999.09 88888.00 2018-09-27 02:01:25.000 270 7851.96 1005.22 53999.03 88888.00 2018-09-27 02:01:26.000 270 7851.95 1005.25 53998.97 88888.00 2018-09-27 02:01:27.000 270 7851.96 1005.30 53998.91 88888.00 2018-09-27 02:01:28.000 270 7851.98 1005.34 53998.86 88888.00 2018-09-27 02:01:29.000 270 7851.99 1005.34 53998.80 88888.00 2018-09-27 02:01:30.000 270 7851.99 1005.35 53998.74 88888.00 2018-09-27 02:01:31.000 270 7851.99 1005.38 53998.69 88888.00 2018-09-27 02:01:32.000 270 7851.99 1005.41 53998.63 88888.00 2018-09-27 02:01:33.000 270 7852.00 1005.43 53998.58 88888.00 2018-09-27 02:01:34.000 270 7852.02 1005.46 53998.53 88888.00 2018-09-27 02:01:35.000 270 7852.03 1005.48 53998.50 88888.00 2018-09-27 02:01:36.000 270 7852.04 1005.50 53998.45 88888.00 2018-09-27 02:01:37.000 270 7852.05 1005.52 53998.39 88888.00 2018-09-27 02:01:38.000 270 7852.06 1005.54 53998.36 88888.00 2018-09-27 02:01:39.000 270 7852.08 1005.56 53998.31 88888.00 2018-09-27 02:01:40.000 270 7852.10 1005.57 53998.25 88888.00 2018-09-27 02:01:41.000 270 7852.09 1005.57 53998.20 88888.00 2018-09-27 02:01:42.000 270 7852.08 1005.55 53998.15 88888.00 2018-09-27 02:01:43.000 270 7852.08 1005.53 53998.09 88888.00 2018-09-27 02:01:44.000 270 7852.11 1005.52 53998.05 88888.00 2018-09-27 02:01:45.000 270 7852.15 1005.53 53998.02 88888.00 2018-09-27 02:01:46.000 270 7852.17 1005.53 53997.98 88888.00 2018-09-27 02:01:47.000 270 7852.19 1005.52 53997.93 88888.00 2018-09-27 02:01:48.000 270 7852.21 1005.51 53997.88 88888.00 2018-09-27 02:01:49.000 270 7852.23 1005.50 53997.84 88888.00 2018-09-27 02:01:50.000 270 7852.24 1005.49 53997.78 88888.00 2018-09-27 02:01:51.000 270 7852.25 1005.48 53997.72 88888.00 2018-09-27 02:01:52.000 270 7852.26 1005.46 53997.67 88888.00 2018-09-27 02:01:53.000 270 7852.29 1005.45 53997.62 88888.00 2018-09-27 02:01:54.000 270 7852.33 1005.45 53997.58 88888.00 2018-09-27 02:01:55.000 270 7852.36 1005.44 53997.54 88888.00 2018-09-27 02:01:56.000 270 7852.40 1005.43 53997.50 88888.00 2018-09-27 02:01:57.000 270 7852.45 1005.45 53997.45 88888.00 2018-09-27 02:01:58.000 270 7852.50 1005.46 53997.41 88888.00 2018-09-27 02:01:59.000 270 7852.54 1005.45 53997.38 88888.00 2018-09-27 02:02:00.000 270 7852.56 1005.42 53997.34 88888.00 2018-09-27 02:02:01.000 270 7852.61 1005.40 53997.30 88888.00 2018-09-27 02:02:02.000 270 7852.68 1005.40 53997.29 88888.00 2018-09-27 02:02:03.000 270 7852.75 1005.40 53997.27 88888.00 2018-09-27 02:02:04.000 270 7852.81 1005.38 53997.23 88888.00 2018-09-27 02:02:05.000 270 7852.88 1005.37 53997.20 88888.00 2018-09-27 02:02:06.000 270 7852.95 1005.37 53997.17 88888.00 2018-09-27 02:02:07.000 270 7853.02 1005.37 53997.14 88888.00 2018-09-27 02:02:08.000 270 7853.07 1005.36 53997.12 88888.00 2018-09-27 02:02:09.000 270 7853.13 1005.33 53997.10 88888.00 2018-09-27 02:02:10.000 270 7853.18 1005.32 53997.07 88888.00 2018-09-27 02:02:11.000 270 7853.23 1005.32 53997.03 88888.00 2018-09-27 02:02:12.000 270 7853.28 1005.31 53997.00 88888.00 2018-09-27 02:02:13.000 270 7853.34 1005.29 53996.97 88888.00 2018-09-27 02:02:14.000 270 7853.41 1005.28 53996.94 88888.00 2018-09-27 02:02:15.000 270 7853.48 1005.27 53996.91 88888.00 2018-09-27 02:02:16.000 270 7853.54 1005.25 53996.88 88888.00 2018-09-27 02:02:17.000 270 7853.59 1005.21 53996.85 88888.00 2018-09-27 02:02:18.000 270 7853.64 1005.18 53996.83 88888.00 2018-09-27 02:02:19.000 270 7853.68 1005.15 53996.79 88888.00 2018-09-27 02:02:20.000 270 7853.73 1005.12 53996.75 88888.00 2018-09-27 02:02:21.000 270 7853.77 1005.07 53996.73 88888.00 2018-09-27 02:02:22.000 270 7853.83 1005.04 53996.68 88888.00 2018-09-27 02:02:23.000 270 7853.88 1005.01 53996.64 88888.00 2018-09-27 02:02:24.000 270 7853.92 1004.97 53996.59 88888.00 2018-09-27 02:02:25.000 270 7853.96 1004.93 53996.55 88888.00 2018-09-27 02:02:26.000 270 7854.02 1004.89 53996.53 88888.00 2018-09-27 02:02:27.000 270 7854.08 1004.84 53996.52 88888.00 2018-09-27 02:02:28.000 270 7854.13 1004.80 53996.50 88888.00 2018-09-27 02:02:29.000 270 7854.19 1004.73 53996.49 88888.00 2018-09-27 02:02:30.000 270 7854.27 1004.67 53996.48 88888.00 2018-09-27 02:02:31.000 270 7854.34 1004.62 53996.46 88888.00 2018-09-27 02:02:32.000 270 7854.40 1004.56 53996.44 88888.00 2018-09-27 02:02:33.000 270 7854.47 1004.50 53996.44 88888.00 2018-09-27 02:02:34.000 270 7854.57 1004.46 53996.44 88888.00 2018-09-27 02:02:35.000 270 7854.67 1004.40 53996.44 88888.00 2018-09-27 02:02:36.000 270 7854.74 1004.33 53996.44 88888.00 2018-09-27 02:02:37.000 270 7854.82 1004.26 53996.43 88888.00 2018-09-27 02:02:38.000 270 7854.90 1004.19 53996.43 88888.00 2018-09-27 02:02:39.000 270 7854.98 1004.13 53996.43 88888.00 2018-09-27 02:02:40.000 270 7855.06 1004.05 53996.42 88888.00 2018-09-27 02:02:41.000 270 7855.14 1003.97 53996.41 88888.00 2018-09-27 02:02:42.000 270 7855.23 1003.90 53996.41 88888.00 2018-09-27 02:02:43.000 270 7855.33 1003.82 53996.41 88888.00 2018-09-27 02:02:44.000 270 7855.43 1003.75 53996.41 88888.00 2018-09-27 02:02:45.000 270 7855.51 1003.69 53996.40 88888.00 2018-09-27 02:02:46.000 270 7855.60 1003.62 53996.39 88888.00 2018-09-27 02:02:47.000 270 7855.69 1003.54 53996.38 88888.00 2018-09-27 02:02:48.000 270 7855.77 1003.48 53996.37 88888.00 2018-09-27 02:02:49.000 270 7855.86 1003.42 53996.36 88888.00 2018-09-27 02:02:50.000 270 7855.95 1003.35 53996.34 88888.00 2018-09-27 02:02:51.000 270 7856.04 1003.30 53996.32 88888.00 2018-09-27 02:02:52.000 270 7856.11 1003.25 53996.30 88888.00 2018-09-27 02:02:53.000 270 7856.19 1003.22 53996.29 88888.00 2018-09-27 02:02:54.000 270 7856.28 1003.17 53996.28 88888.00 2018-09-27 02:02:55.000 270 7856.35 1003.13 53996.27 88888.00 2018-09-27 02:02:56.000 270 7856.42 1003.08 53996.25 88888.00 2018-09-27 02:02:57.000 270 7856.48 1003.02 53996.21 88888.00 2018-09-27 02:02:58.000 270 7856.53 1002.97 53996.18 88888.00 2018-09-27 02:02:59.000 270 7856.60 1002.96 53996.14 88888.00 2018-09-27 02:03:00.000 270 7856.66 1002.93 53996.09 88888.00 2018-09-27 02:03:01.000 270 7856.71 1002.90 53996.04 88888.00 2018-09-27 02:03:02.000 270 7856.77 1002.87 53996.00 88888.00 2018-09-27 02:03:03.000 270 7856.84 1002.82 53995.95 88888.00 2018-09-27 02:03:04.000 270 7856.89 1002.79 53995.92 88888.00 2018-09-27 02:03:05.000 270 7856.95 1002.77 53995.90 88888.00 2018-09-27 02:03:06.000 270 7857.02 1002.76 53995.86 88888.00 2018-09-27 02:03:07.000 270 7857.09 1002.75 53995.83 88888.00 2018-09-27 02:03:08.000 270 7857.14 1002.74 53995.79 88888.00 2018-09-27 02:03:09.000 270 7857.19 1002.72 53995.76 88888.00 2018-09-27 02:03:10.000 270 7857.26 1002.70 53995.72 88888.00 2018-09-27 02:03:11.000 270 7857.33 1002.70 53995.69 88888.00 2018-09-27 02:03:12.000 270 7857.39 1002.70 53995.65 88888.00 2018-09-27 02:03:13.000 270 7857.45 1002.69 53995.61 88888.00 2018-09-27 02:03:14.000 270 7857.51 1002.69 53995.57 88888.00 2018-09-27 02:03:15.000 270 7857.56 1002.68 53995.53 88888.00 2018-09-27 02:03:16.000 270 7857.61 1002.66 53995.49 88888.00 2018-09-27 02:03:17.000 270 7857.66 1002.64 53995.45 88888.00 2018-09-27 02:03:18.000 270 7857.72 1002.62 53995.41 88888.00 2018-09-27 02:03:19.000 270 7857.78 1002.60 53995.39 88888.00 2018-09-27 02:03:20.000 270 7857.83 1002.58 53995.38 88888.00 2018-09-27 02:03:21.000 270 7857.89 1002.55 53995.36 88888.00 2018-09-27 02:03:22.000 270 7857.95 1002.53 53995.34 88888.00 2018-09-27 02:03:23.000 270 7858.01 1002.48 53995.32 88888.00 2018-09-27 02:03:24.000 270 7858.08 1002.42 53995.31 88888.00 2018-09-27 02:03:25.000 270 7858.14 1002.37 53995.29 88888.00 2018-09-27 02:03:26.000 270 7858.20 1002.32 53995.27 88888.00 2018-09-27 02:03:27.000 270 7858.27 1002.26 53995.25 88888.00 2018-09-27 02:03:28.000 270 7858.34 1002.19 53995.23 88888.00 2018-09-27 02:03:29.000 270 7858.39 1002.14 53995.21 88888.00 2018-09-27 02:03:30.000 270 7858.46 1002.08 53995.21 88888.00 2018-09-27 02:03:31.000 270 7858.53 1002.00 53995.20 88888.00 2018-09-27 02:03:32.000 270 7858.59 1001.95 53995.19 88888.00 2018-09-27 02:03:33.000 270 7858.64 1001.90 53995.17 88888.00 2018-09-27 02:03:34.000 270 7858.70 1001.83 53995.13 88888.00 2018-09-27 02:03:35.000 270 7858.77 1001.77 53995.10 88888.00 2018-09-27 02:03:36.000 270 7858.84 1001.72 53995.07 88888.00 2018-09-27 02:03:37.000 270 7858.90 1001.66 53995.04 88888.00 2018-09-27 02:03:38.000 270 7858.98 1001.61 53995.01 88888.00 2018-09-27 02:03:39.000 270 7859.04 1001.56 53995.00 88888.00 2018-09-27 02:03:40.000 270 7859.09 1001.51 53994.98 88888.00 2018-09-27 02:03:41.000 270 7859.15 1001.47 53994.97 88888.00 2018-09-27 02:03:42.000 270 7859.22 1001.45 53994.95 88888.00 2018-09-27 02:03:43.000 270 7859.28 1001.41 53994.93 88888.00 2018-09-27 02:03:44.000 270 7859.33 1001.37 53994.89 88888.00 2018-09-27 02:03:45.000 270 7859.39 1001.34 53994.84 88888.00 2018-09-27 02:03:46.000 270 7859.44 1001.31 53994.80 88888.00 2018-09-27 02:03:47.000 270 7859.48 1001.28 53994.75 88888.00 2018-09-27 02:03:48.000 270 7859.52 1001.26 53994.71 88888.00 2018-09-27 02:03:49.000 270 7859.57 1001.24 53994.68 88888.00 2018-09-27 02:03:50.000 270 7859.60 1001.21 53994.64 88888.00 2018-09-27 02:03:51.000 270 7859.63 1001.19 53994.60 88888.00 2018-09-27 02:03:52.000 270 7859.66 1001.16 53994.54 88888.00 2018-09-27 02:03:53.000 270 7859.68 1001.12 53994.46 88888.00 2018-09-27 02:03:54.000 270 7859.68 1001.09 53994.39 88888.00 2018-09-27 02:03:55.000 270 7859.69 1001.07 53994.31 88888.00 2018-09-27 02:03:56.000 270 7859.70 1001.05 53994.24 88888.00 2018-09-27 02:03:57.000 270 7859.69 1001.03 53994.18 88888.00 2018-09-27 02:03:58.000 270 7859.68 1000.99 53994.12 88888.00 2018-09-27 02:03:59.000 270 7859.68 1000.96 53994.07 88888.00 2018-09-27 02:04:00.000 270 7859.66 1000.92 53993.99 88888.00 2018-09-27 02:04:01.000 270 7859.64 1000.88 53993.89 88888.00 2018-09-27 02:04:02.000 270 7859.62 1000.86 53993.80 88888.00 2018-09-27 02:04:03.000 270 7859.59 1000.82 53993.70 88888.00 2018-09-27 02:04:04.000 270 7859.55 1000.76 53993.61 88888.00 2018-09-27 02:04:05.000 270 7859.51 1000.72 53993.54 88888.00 2018-09-27 02:04:06.000 270 7859.47 1000.69 53993.46 88888.00 2018-09-27 02:04:07.000 270 7859.42 1000.67 53993.37 88888.00 2018-09-27 02:04:08.000 270 7859.39 1000.63 53993.29 88888.00 2018-09-27 02:04:09.000 270 7859.36 1000.60 53993.20 88888.00 2018-09-27 02:04:10.000 270 7859.33 1000.58 53993.11 88888.00 2018-09-27 02:04:11.000 270 7859.28 1000.57 53993.02 88888.00 2018-09-27 02:04:12.000 270 7859.23 1000.55 53992.95 88888.00 2018-09-27 02:04:13.000 270 7859.18 1000.52 53992.86 88888.00 2018-09-27 02:04:14.000 270 7859.13 1000.52 53992.78 88888.00 2018-09-27 02:04:15.000 270 7859.09 1000.52 53992.70 88888.00 2018-09-27 02:04:16.000 270 7859.05 1000.50 53992.63 88888.00 2018-09-27 02:04:17.000 270 7859.02 1000.48 53992.56 88888.00 2018-09-27 02:04:18.000 270 7858.99 1000.46 53992.50 88888.00 2018-09-27 02:04:19.000 270 7858.96 1000.45 53992.45 88888.00 2018-09-27 02:04:20.000 270 7858.93 1000.44 53992.39 88888.00 2018-09-27 02:04:21.000 270 7858.90 1000.40 53992.34 88888.00 2018-09-27 02:04:22.000 270 7858.89 1000.36 53992.30 88888.00 2018-09-27 02:04:23.000 270 7858.88 1000.34 53992.26 88888.00 2018-09-27 02:04:24.000 270 7858.88 1000.32 53992.24 88888.00 2018-09-27 02:04:25.000 270 7858.89 1000.28 53992.23 88888.00 2018-09-27 02:04:26.000 270 7858.90 1000.26 53992.23 88888.00 2018-09-27 02:04:27.000 270 7858.91 1000.22 53992.22 88888.00 2018-09-27 02:04:28.000 270 7858.94 1000.19 53992.21 88888.00 2018-09-27 02:04:29.000 270 7858.98 1000.16 53992.21 88888.00 2018-09-27 02:04:30.000 270 7859.00 1000.12 53992.20 88888.00 2018-09-27 02:04:31.000 270 7859.03 1000.08 53992.19 88888.00 2018-09-27 02:04:32.000 270 7859.07 1000.05 53992.19 88888.00 2018-09-27 02:04:33.000 270 7859.11 1000.01 53992.19 88888.00 2018-09-27 02:04:34.000 270 7859.14 999.98 53992.19 88888.00 2018-09-27 02:04:35.000 270 7859.16 999.94 53992.19 88888.00 2018-09-27 02:04:36.000 270 7859.19 999.90 53992.18 88888.00 2018-09-27 02:04:37.000 270 7859.23 999.86 53992.17 88888.00 2018-09-27 02:04:38.000 270 7859.28 999.82 53992.16 88888.00 2018-09-27 02:04:39.000 270 7859.31 999.79 53992.16 88888.00 2018-09-27 02:04:40.000 270 7859.35 999.76 53992.17 88888.00 2018-09-27 02:04:41.000 270 7859.39 999.72 53992.17 88888.00 2018-09-27 02:04:42.000 270 7859.42 999.68 53992.16 88888.00 2018-09-27 02:04:43.000 270 7859.43 999.65 53992.14 88888.00 2018-09-27 02:04:44.000 270 7859.45 999.61 53992.12 88888.00 2018-09-27 02:04:45.000 270 7859.48 999.57 53992.10 88888.00 2018-09-27 02:04:46.000 270 7859.49 999.53 53992.07 88888.00 2018-09-27 02:04:47.000 270 7859.50 999.49 53992.05 88888.00 2018-09-27 02:04:48.000 270 7859.51 999.45 53992.05 88888.00 2018-09-27 02:04:49.000 270 7859.53 999.43 53992.03 88888.00 2018-09-27 02:04:50.000 270 7859.54 999.37 53992.00 88888.00 2018-09-27 02:04:51.000 270 7859.56 999.33 53991.98 88888.00 2018-09-27 02:04:52.000 270 7859.57 999.30 53991.96 88888.00 2018-09-27 02:04:53.000 270 7859.58 999.27 53991.94 88888.00 2018-09-27 02:04:54.000 270 7859.59 999.23 53991.92 88888.00 2018-09-27 02:04:55.000 270 7859.60 999.18 53991.91 88888.00 2018-09-27 02:04:56.000 270 7859.62 999.15 53991.89 88888.00 2018-09-27 02:04:57.000 270 7859.63 999.12 53991.84 88888.00 2018-09-27 02:04:58.000 270 7859.65 999.08 53991.81 88888.00 2018-09-27 02:04:59.000 270 7859.66 999.05 53991.79 88888.00 2018-09-27 02:05:00.000 270 7859.66 999.02 53991.78 88888.00 2018-09-27 02:05:01.000 270 7859.66 998.98 53991.77 88888.00 2018-09-27 02:05:02.000 270 7859.67 998.94 53991.74 88888.00 2018-09-27 02:05:03.000 270 7859.69 998.91 53991.71 88888.00 2018-09-27 02:05:04.000 270 7859.71 998.88 53991.68 88888.00 2018-09-27 02:05:05.000 270 7859.72 998.85 53991.66 88888.00 2018-09-27 02:05:06.000 270 7859.75 998.81 53991.64 88888.00 2018-09-27 02:05:07.000 270 7859.77 998.78 53991.63 88888.00 2018-09-27 02:05:08.000 270 7859.77 998.76 53991.62 88888.00 2018-09-27 02:05:09.000 270 7859.78 998.73 53991.60 88888.00 2018-09-27 02:05:10.000 270 7859.81 998.69 53991.59 88888.00 2018-09-27 02:05:11.000 270 7859.83 998.66 53991.59 88888.00 2018-09-27 02:05:12.000 270 7859.86 998.64 53991.57 88888.00 2018-09-27 02:05:13.000 270 7859.87 998.61 53991.56 88888.00 2018-09-27 02:05:14.000 270 7859.89 998.58 53991.56 88888.00 2018-09-27 02:05:15.000 270 7859.92 998.55 53991.55 88888.00 2018-09-27 02:05:16.000 270 7859.93 998.50 53991.54 88888.00 2018-09-27 02:05:17.000 270 7859.94 998.46 53991.53 88888.00 2018-09-27 02:05:18.000 270 7859.95 998.41 53991.52 88888.00 2018-09-27 02:05:19.000 270 7859.97 998.36 53991.49 88888.00 2018-09-27 02:05:20.000 270 7859.97 998.31 53991.48 88888.00 2018-09-27 02:05:21.000 270 7859.97 998.28 53991.47 88888.00 2018-09-27 02:05:22.000 270 7859.97 998.23 53991.46 88888.00 2018-09-27 02:05:23.000 270 7859.96 998.17 53991.45 88888.00 2018-09-27 02:05:24.000 270 7859.94 998.11 53991.45 88888.00 2018-09-27 02:05:25.000 270 7859.93 998.05 53991.45 88888.00 2018-09-27 02:05:26.000 270 7859.92 998.01 53991.44 88888.00 2018-09-27 02:05:27.000 270 7859.92 997.96 53991.43 88888.00 2018-09-27 02:05:28.000 270 7859.94 997.91 53991.43 88888.00 2018-09-27 02:05:29.000 270 7859.95 997.86 53991.42 88888.00 2018-09-27 02:05:30.000 270 7859.95 997.80 53991.43 88888.00 2018-09-27 02:05:31.000 270 7859.95 997.75 53991.42 88888.00 2018-09-27 02:05:32.000 270 7859.96 997.69 53991.42 88888.00 2018-09-27 02:05:33.000 270 7859.96 997.64 53991.43 88888.00 2018-09-27 02:05:34.000 270 7859.97 997.59 53991.45 88888.00 2018-09-27 02:05:35.000 270 7860.00 997.53 53991.47 88888.00 2018-09-27 02:05:36.000 270 7860.02 997.48 53991.47 88888.00 2018-09-27 02:05:37.000 270 7860.04 997.43 53991.49 88888.00 2018-09-27 02:05:38.000 270 7860.05 997.37 53991.52 88888.00 2018-09-27 02:05:39.000 270 7860.07 997.30 53991.54 88888.00 2018-09-27 02:05:40.000 270 7860.10 997.24 53991.56 88888.00 2018-09-27 02:05:41.000 270 7860.13 997.18 53991.59 88888.00 2018-09-27 02:05:42.000 270 7860.15 997.13 53991.62 88888.00 2018-09-27 02:05:43.000 270 7860.18 997.08 53991.63 88888.00 2018-09-27 02:05:44.000 270 7860.20 997.02 53991.65 88888.00 2018-09-27 02:05:45.000 270 7860.21 996.94 53991.67 88888.00 2018-09-27 02:05:46.000 270 7860.23 996.87 53991.69 88888.00 2018-09-27 02:05:47.000 270 7860.26 996.84 53991.71 88888.00 2018-09-27 02:05:48.000 270 7860.30 996.81 53991.74 88888.00 2018-09-27 02:05:49.000 270 7860.33 996.75 53991.77 88888.00 2018-09-27 02:05:50.000 270 7860.36 996.69 53991.80 88888.00 2018-09-27 02:05:51.000 270 7860.40 996.66 53991.85 88888.00 2018-09-27 02:05:52.000 270 7860.44 996.62 53991.89 88888.00 2018-09-27 02:05:53.000 270 7860.46 996.55 53991.91 88888.00 2018-09-27 02:05:54.000 270 7860.50 996.51 53991.93 88888.00 2018-09-27 02:05:55.000 270 7860.54 996.48 53991.95 88888.00 2018-09-27 02:05:56.000 270 7860.57 996.45 53991.98 88888.00 2018-09-27 02:05:57.000 270 7860.60 996.43 53992.01 88888.00 2018-09-27 02:05:58.000 270 7860.62 996.39 53992.02 88888.00 2018-09-27 02:05:59.000 270 7860.65 996.34 53992.01 88888.00 2018-09-27 02:06:00.000 270 7860.67 996.32 53992.03 88888.00 2018-09-27 02:06:01.000 270 7860.68 996.28 53992.06 88888.00 2018-09-27 02:06:02.000 270 7860.69 996.23 53992.07 88888.00 2018-09-27 02:06:03.000 270 7860.70 996.20 53992.09 88888.00 2018-09-27 02:06:04.000 270 7860.70 996.17 53992.11 88888.00 2018-09-27 02:06:05.000 270 7860.69 996.13 53992.11 88888.00 2018-09-27 02:06:06.000 270 7860.68 996.08 53992.09 88888.00 2018-09-27 02:06:07.000 270 7860.66 996.04 53992.07 88888.00 2018-09-27 02:06:08.000 270 7860.65 996.00 53992.07 88888.00 2018-09-27 02:06:09.000 270 7860.64 995.96 53992.08 88888.00 2018-09-27 02:06:10.000 270 7860.62 995.92 53992.07 88888.00 2018-09-27 02:06:11.000 270 7860.59 995.87 53992.07 88888.00 2018-09-27 02:06:12.000 270 7860.56 995.82 53992.07 88888.00 2018-09-27 02:06:13.000 270 7860.54 995.76 53992.06 88888.00 2018-09-27 02:06:14.000 270 7860.53 995.70 53992.06 88888.00 2018-09-27 02:06:15.000 270 7860.50 995.65 53992.06 88888.00 2018-09-27 02:06:16.000 270 7860.47 995.60 53992.05 88888.00 2018-09-27 02:06:17.000 270 7860.45 995.55 53992.06 88888.00 2018-09-27 02:06:18.000 270 7860.44 995.49 53992.07 88888.00 2018-09-27 02:06:19.000 270 7860.42 995.42 53992.09 88888.00 2018-09-27 02:06:20.000 270 7860.40 995.34 53992.11 88888.00 2018-09-27 02:06:21.000 270 7860.41 995.27 53992.14 88888.00 2018-09-27 02:06:22.000 270 7860.41 995.18 53992.18 88888.00 2018-09-27 02:06:23.000 270 7860.43 995.11 53992.23 88888.00 2018-09-27 02:06:24.000 270 7860.46 995.04 53992.28 88888.00 2018-09-27 02:06:25.000 270 7860.50 994.97 53992.34 88888.00 2018-09-27 02:06:26.000 270 7860.54 994.89 53992.41 88888.00 2018-09-27 02:06:27.000 270 7860.58 994.81 53992.47 88888.00 2018-09-27 02:06:28.000 270 7860.63 994.73 53992.54 88888.00 2018-09-27 02:06:29.000 270 7860.68 994.65 53992.62 88888.00 2018-09-27 02:06:30.000 270 7860.74 994.55 53992.68 88888.00 2018-09-27 02:06:31.000 270 7860.81 994.47 53992.77 88888.00 2018-09-27 02:06:32.000 270 7860.89 994.40 53992.86 88888.00 2018-09-27 02:06:33.000 270 7860.98 994.33 53992.94 88888.00 2018-09-27 02:06:34.000 270 7861.07 994.24 53993.02 88888.00 2018-09-27 02:06:35.000 270 7861.16 994.14 53993.13 88888.00 2018-09-27 02:06:36.000 270 7861.26 994.04 53993.23 88888.00 2018-09-27 02:06:37.000 270 7861.35 993.95 53993.32 88888.00 2018-09-27 02:06:38.000 270 7861.44 993.86 53993.42 88888.00 2018-09-27 02:06:39.000 270 7861.54 993.78 53993.52 88888.00 2018-09-27 02:06:40.000 270 7861.66 993.70 53993.61 88888.00 2018-09-27 02:06:41.000 270 7861.78 993.61 53993.70 88888.00 2018-09-27 02:06:42.000 270 7861.88 993.54 53993.80 88888.00 2018-09-27 02:06:43.000 270 7861.98 993.47 53993.89 88888.00 2018-09-27 02:06:44.000 270 7862.08 993.39 53993.98 88888.00 2018-09-27 02:06:45.000 270 7862.18 993.32 53994.06 88888.00 2018-09-27 02:06:46.000 270 7862.27 993.26 53994.14 88888.00 2018-09-27 02:06:47.000 270 7862.35 993.20 53994.21 88888.00 2018-09-27 02:06:48.000 270 7862.42 993.13 53994.29 88888.00 2018-09-27 02:06:49.000 270 7862.48 993.06 53994.34 88888.00 2018-09-27 02:06:50.000 270 7862.54 993.00 53994.38 88888.00 2018-09-27 02:06:51.000 270 7862.60 992.94 53994.44 88888.00 2018-09-27 02:06:52.000 270 7862.66 992.87 53994.51 88888.00 2018-09-27 02:06:53.000 270 7862.72 992.81 53994.57 88888.00 2018-09-27 02:06:54.000 270 7862.77 992.77 53994.61 88888.00 2018-09-27 02:06:55.000 270 7862.80 992.71 53994.64 88888.00 2018-09-27 02:06:56.000 270 7862.82 992.62 53994.66 88888.00 2018-09-27 02:06:57.000 270 7862.84 992.56 53994.70 88888.00 2018-09-27 02:06:58.000 270 7862.85 992.51 53994.72 88888.00 2018-09-27 02:06:59.000 270 7862.87 992.45 53994.76 88888.00 2018-09-27 02:07:00.000 270 7862.90 992.39 53994.78 88888.00 2018-09-27 02:07:01.000 270 7862.89 992.34 53994.78 88888.00 2018-09-27 02:07:02.000 270 7862.89 992.28 53994.79 88888.00 2018-09-27 02:07:03.000 270 7862.90 992.23 53994.82 88888.00 2018-09-27 02:07:04.000 270 7862.89 992.19 53994.84 88888.00 2018-09-27 02:07:05.000 270 7862.88 992.14 53994.85 88888.00 2018-09-27 02:07:06.000 270 7862.86 992.09 53994.85 88888.00 2018-09-27 02:07:07.000 270 7862.85 992.07 53994.83 88888.00 2018-09-27 02:07:08.000 270 7862.85 992.05 53994.82 88888.00 2018-09-27 02:07:09.000 270 7862.85 992.03 53994.83 88888.00 2018-09-27 02:07:10.000 270 7862.83 991.99 53994.82 88888.00 2018-09-27 02:07:11.000 270 7862.81 991.95 53994.83 88888.00 2018-09-27 02:07:12.000 270 7862.79 991.91 53994.85 88888.00 2018-09-27 02:07:13.000 270 7862.79 991.86 53994.86 88888.00 2018-09-27 02:07:14.000 270 7862.79 991.82 53994.88 88888.00 2018-09-27 02:07:15.000 270 7862.79 991.78 53994.91 88888.00 2018-09-27 02:07:16.000 270 7862.80 991.75 53994.92 88888.00 2018-09-27 02:07:17.000 270 7862.81 991.71 53994.94 88888.00 2018-09-27 02:07:18.000 270 7862.80 991.66 53994.96 88888.00 2018-09-27 02:07:19.000 270 7862.80 991.60 53994.99 88888.00 2018-09-27 02:07:20.000 270 7862.81 991.56 53995.02 88888.00 2018-09-27 02:07:21.000 270 7862.82 991.52 53995.04 88888.00 2018-09-27 02:07:22.000 270 7862.80 991.46 53995.07 88888.00 2018-09-27 02:07:23.000 270 7862.79 991.42 53995.09 88888.00 2018-09-27 02:07:24.000 270 7862.78 991.38 53995.09 88888.00 2018-09-27 02:07:25.000 270 7862.77 991.33 53995.09 88888.00 2018-09-27 02:07:26.000 270 7862.76 991.28 53995.10 88888.00 2018-09-27 02:07:27.000 270 7862.72 991.25 53995.12 88888.00 2018-09-27 02:07:28.000 270 7862.68 991.21 53995.12 88888.00 2018-09-27 02:07:29.000 270 7862.65 991.14 53995.12 88888.00 2018-09-27 02:07:30.000 270 7862.60 991.09 53995.13 88888.00 2018-09-27 02:07:31.000 270 7862.56 991.04 53995.14 88888.00 2018-09-27 02:07:32.000 270 7862.52 990.98 53995.14 88888.00 2018-09-27 02:07:33.000 270 7862.49 990.93 53995.15 88888.00 2018-09-27 02:07:34.000 270 7862.46 990.90 53995.16 88888.00 2018-09-27 02:07:35.000 270 7862.43 990.87 53995.19 88888.00 2018-09-27 02:07:36.000 270 7862.40 990.84 53995.21 88888.00 2018-09-27 02:07:37.000 270 7862.39 990.81 53995.23 88888.00 2018-09-27 02:07:38.000 270 7862.38 990.80 53995.25 88888.00 2018-09-27 02:07:39.000 270 7862.37 990.80 53995.27 88888.00 2018-09-27 02:07:40.000 270 7862.34 990.77 53995.28 88888.00 2018-09-27 02:07:41.000 270 7862.31 990.74 53995.28 88888.00 2018-09-27 02:07:42.000 270 7862.31 990.75 53995.29 88888.00 2018-09-27 02:07:43.000 270 7862.31 990.76 53995.31 88888.00 2018-09-27 02:07:44.000 270 7862.29 990.76 53995.32 88888.00 2018-09-27 02:07:45.000 270 7862.27 990.76 53995.32 88888.00 2018-09-27 02:07:46.000 270 7862.24 990.76 53995.33 88888.00 2018-09-27 02:07:47.000 270 7862.21 990.77 53995.32 88888.00 2018-09-27 02:07:48.000 270 7862.17 990.77 53995.33 88888.00 2018-09-27 02:07:49.000 270 7862.13 990.76 53995.33 88888.00 2018-09-27 02:07:50.000 270 7862.11 990.76 53995.32 88888.00 2018-09-27 02:07:51.000 270 7862.07 990.74 53995.32 88888.00 2018-09-27 02:07:52.000 270 7862.01 990.71 53995.31 88888.00 2018-09-27 02:07:53.000 270 7861.96 990.69 53995.29 88888.00 2018-09-27 02:07:54.000 270 7861.92 990.68 53995.27 88888.00 2018-09-27 02:07:55.000 270 7861.88 990.66 53995.27 88888.00 2018-09-27 02:07:56.000 270 7861.82 990.65 53995.25 88888.00 2018-09-27 02:07:57.000 270 7861.75 990.63 53995.23 88888.00 2018-09-27 02:07:58.000 270 7861.67 990.60 53995.21 88888.00 2018-09-27 02:07:59.000 270 7861.59 990.56 53995.17 88888.00 2018-09-27 02:08:00.000 270 7861.50 990.53 53995.14 88888.00 2018-09-27 02:08:01.000 270 7861.41 990.51 53995.11 88888.00 2018-09-27 02:08:02.000 270 7861.31 990.48 53995.06 88888.00 2018-09-27 02:08:03.000 270 7861.22 990.44 53995.02 88888.00 2018-09-27 02:08:04.000 270 7861.12 990.40 53994.98 88888.00 2018-09-27 02:08:05.000 270 7861.03 990.37 53994.94 88888.00 2018-09-27 02:08:06.000 270 7860.94 990.35 53994.91 88888.00 2018-09-27 02:08:07.000 270 7860.84 990.32 53994.87 88888.00 2018-09-27 02:08:08.000 270 7860.74 990.29 53994.85 88888.00 2018-09-27 02:08:09.000 270 7860.64 990.27 53994.82 88888.00 2018-09-27 02:08:10.000 270 7860.56 990.26 53994.78 88888.00 2018-09-27 02:08:11.000 270 7860.49 990.25 53994.76 88888.00 2018-09-27 02:08:12.000 270 7860.43 990.24 53994.74 88888.00 2018-09-27 02:08:13.000 270 7860.36 990.23 53994.71 88888.00 2018-09-27 02:08:14.000 270 7860.31 990.24 53994.70 88888.00 2018-09-27 02:08:15.000 270 7860.26 990.25 53994.70 88888.00 2018-09-27 02:08:16.000 270 7860.22 990.24 53994.70 88888.00 2018-09-27 02:08:17.000 270 7860.16 990.24 53994.69 88888.00 2018-09-27 02:08:18.000 270 7860.11 990.25 53994.67 88888.00 2018-09-27 02:08:19.000 270 7860.08 990.25 53994.66 88888.00 2018-09-27 02:08:20.000 270 7860.04 990.26 53994.66 88888.00 2018-09-27 02:08:21.000 270 7860.00 990.28 53994.65 88888.00 2018-09-27 02:08:22.000 270 7859.96 990.29 53994.66 88888.00 2018-09-27 02:08:23.000 270 7859.93 990.28 53994.65 88888.00 2018-09-27 02:08:24.000 270 7859.92 990.28 53994.64 88888.00 2018-09-27 02:08:25.000 270 7859.90 990.29 53994.63 88888.00 2018-09-27 02:08:26.000 270 7859.87 990.29 53994.64 88888.00 2018-09-27 02:08:27.000 270 7859.85 990.30 53994.66 88888.00 2018-09-27 02:08:28.000 270 7859.83 990.32 53994.65 88888.00 2018-09-27 02:08:29.000 270 7859.81 990.35 53994.64 88888.00 2018-09-27 02:08:30.000 270 7859.80 990.36 53994.65 88888.00 2018-09-27 02:08:31.000 270 7859.79 990.36 53994.68 88888.00 2018-09-27 02:08:32.000 270 7859.77 990.35 53994.69 88888.00 2018-09-27 02:08:33.000 270 7859.76 990.33 53994.70 88888.00 2018-09-27 02:08:34.000 270 7859.75 990.31 53994.71 88888.00 2018-09-27 02:08:35.000 270 7859.74 990.29 53994.73 88888.00 2018-09-27 02:08:36.000 270 7859.73 990.27 53994.75 88888.00 2018-09-27 02:08:37.000 270 7859.74 990.26 53994.76 88888.00 2018-09-27 02:08:38.000 270 7859.74 990.24 53994.78 88888.00 2018-09-27 02:08:39.000 270 7859.73 990.22 53994.80 88888.00 2018-09-27 02:08:40.000 270 7859.72 990.20 53994.82 88888.00 2018-09-27 02:08:41.000 270 7859.71 990.18 53994.84 88888.00 2018-09-27 02:08:42.000 270 7859.69 990.15 53994.86 88888.00 2018-09-27 02:08:43.000 270 7859.68 990.13 53994.87 88888.00 2018-09-27 02:08:44.000 270 7859.68 990.10 53994.89 88888.00 2018-09-27 02:08:45.000 270 7859.67 990.07 53994.91 88888.00 2018-09-27 02:08:46.000 270 7859.67 990.04 53994.93 88888.00 2018-09-27 02:08:47.000 270 7859.69 990.00 53994.96 88888.00 2018-09-27 02:08:48.000 270 7859.70 989.97 53994.98 88888.00 2018-09-27 02:08:49.000 270 7859.71 989.93 53995.00 88888.00 2018-09-27 02:08:50.000 270 7859.71 989.91 53995.02 88888.00 2018-09-27 02:08:51.000 270 7859.72 989.88 53995.06 88888.00 2018-09-27 02:08:52.000 270 7859.73 989.84 53995.09 88888.00 2018-09-27 02:08:53.000 270 7859.73 989.81 53995.11 88888.00 2018-09-27 02:08:54.000 270 7859.74 989.79 53995.13 88888.00 2018-09-27 02:08:55.000 270 7859.75 989.76 53995.18 88888.00 2018-09-27 02:08:56.000 270 7859.76 989.71 53995.21 88888.00 2018-09-27 02:08:57.000 270 7859.77 989.66 53995.24 88888.00 2018-09-27 02:08:58.000 270 7859.76 989.63 53995.27 88888.00 2018-09-27 02:08:59.000 270 7859.75 989.59 53995.31 88888.00 2018-09-27 02:09:00.000 270 7859.76 989.54 53995.34 88888.00 2018-09-27 02:09:01.000 270 7859.77 989.48 53995.36 88888.00 2018-09-27 02:09:02.000 270 7859.76 989.42 53995.37 88888.00 2018-09-27 02:09:03.000 270 7859.76 989.36 53995.40 88888.00 2018-09-27 02:09:04.000 270 7859.77 989.33 53995.44 88888.00 2018-09-27 02:09:05.000 270 7859.78 989.29 53995.45 88888.00 2018-09-27 02:09:06.000 270 7859.77 989.23 53995.46 88888.00 2018-09-27 02:09:07.000 270 7859.77 989.18 53995.50 88888.00 2018-09-27 02:09:08.000 270 7859.78 989.13 53995.55 88888.00 2018-09-27 02:09:09.000 270 7859.81 989.08 53995.60 88888.00 2018-09-27 02:09:10.000 270 7859.84 989.04 53995.65 88888.00 2018-09-27 02:09:11.000 270 7859.87 989.00 53995.70 88888.00 2018-09-27 02:09:12.000 270 7859.91 988.95 53995.76 88888.00 2018-09-27 02:09:13.000 270 7859.95 988.90 53995.81 88888.00 2018-09-27 02:09:14.000 270 7859.99 988.85 53995.87 88888.00 2018-09-27 02:09:15.000 270 7860.05 988.81 53995.95 88888.00 2018-09-27 02:09:16.000 270 7860.13 988.76 53996.05 88888.00 2018-09-27 02:09:17.000 270 7860.18 988.71 53996.13 88888.00 2018-09-27 02:09:18.000 270 7860.24 988.66 53996.20 88888.00 2018-09-27 02:09:19.000 270 7860.32 988.62 53996.27 88888.00 2018-09-27 02:09:20.000 270 7860.38 988.58 53996.36 88888.00 2018-09-27 02:09:21.000 270 7860.43 988.54 53996.44 88888.00 2018-09-27 02:09:22.000 270 7860.50 988.48 53996.50 88888.00 2018-09-27 02:09:23.000 270 7860.55 988.43 53996.57 88888.00 2018-09-27 02:09:24.000 270 7860.59 988.38 53996.63 88888.00 2018-09-27 02:09:25.000 270 7860.63 988.32 53996.69 88888.00 2018-09-27 02:09:26.000 270 7860.65 988.25 53996.74 88888.00 2018-09-27 02:09:27.000 270 7860.66 988.19 53996.78 88888.00 2018-09-27 02:09:28.000 270 7860.68 988.13 53996.81 88888.00 2018-09-27 02:09:29.000 270 7860.71 988.09 53996.85 88888.00 2018-09-27 02:09:30.000 270 7860.75 988.05 53996.89 88888.00 2018-09-27 02:09:31.000 270 7860.77 988.02 53996.91 88888.00 2018-09-27 02:09:32.000 270 7860.78 987.98 53996.93 88888.00 2018-09-27 02:09:33.000 270 7860.79 987.94 53996.97 88888.00 2018-09-27 02:09:34.000 270 7860.81 987.89 53997.01 88888.00 2018-09-27 02:09:35.000 270 7860.82 987.86 53997.04 88888.00 2018-09-27 02:09:36.000 270 7860.84 987.84 53997.07 88888.00 2018-09-27 02:09:37.000 270 7860.88 987.82 53997.11 88888.00 2018-09-27 02:09:38.000 270 7860.93 987.80 53997.15 88888.00 2018-09-27 02:09:39.000 270 7860.95 987.77 53997.18 88888.00 2018-09-27 02:09:40.000 270 7860.99 987.74 53997.21 88888.00 2018-09-27 02:09:41.000 270 7861.04 987.73 53997.25 88888.00 2018-09-27 02:09:42.000 270 7861.07 987.70 53997.29 88888.00 2018-09-27 02:09:43.000 270 7861.11 987.68 53997.32 88888.00 2018-09-27 02:09:44.000 270 7861.14 987.68 53997.35 88888.00 2018-09-27 02:09:45.000 270 7861.16 987.66 53997.39 88888.00 2018-09-27 02:09:46.000 270 7861.19 987.63 53997.41 88888.00 2018-09-27 02:09:47.000 270 7861.21 987.61 53997.44 88888.00 2018-09-27 02:09:48.000 270 7861.24 987.58 53997.48 88888.00 2018-09-27 02:09:49.000 270 7861.27 987.55 53997.50 88888.00 2018-09-27 02:09:50.000 270 7861.29 987.53 53997.52 88888.00 2018-09-27 02:09:51.000 270 7861.32 987.52 53997.54 88888.00 2018-09-27 02:09:52.000 270 7861.34 987.52 53997.56 88888.00 2018-09-27 02:09:53.000 270 7861.37 987.50 53997.59 88888.00 2018-09-27 02:09:54.000 270 7861.41 987.49 53997.64 88888.00 2018-09-27 02:09:55.000 270 7861.45 987.49 53997.66 88888.00 2018-09-27 02:09:56.000 270 7861.48 987.45 53997.69 88888.00 2018-09-27 02:09:57.000 270 7861.49 987.40 53997.72 88888.00 2018-09-27 02:09:58.000 270 7861.48 987.34 53997.74 88888.00 2018-09-27 02:09:59.000 270 7861.48 987.30 53997.75 88888.00 2018-09-27 02:10:00.000 270 7861.49 987.28 53997.75 88888.00 2018-09-27 02:10:01.000 270 7861.51 987.26 53997.77 88888.00 2018-09-27 02:10:02.000 270 7861.52 987.22 53997.79 88888.00 2018-09-27 02:10:03.000 270 7861.52 987.20 53997.79 88888.00 2018-09-27 02:10:04.000 270 7861.52 987.18 53997.80 88888.00 2018-09-27 02:10:05.000 270 7861.53 987.16 53997.81 88888.00 2018-09-27 02:10:06.000 270 7861.54 987.15 53997.82 88888.00 2018-09-27 02:10:07.000 270 7861.56 987.15 53997.82 88888.00 2018-09-27 02:10:08.000 270 7861.57 987.14 53997.80 88888.00 2018-09-27 02:10:09.000 270 7861.57 987.13 53997.79 88888.00 2018-09-27 02:10:10.000 270 7861.57 987.11 53997.80 88888.00 2018-09-27 02:10:11.000 270 7861.56 987.11 53997.81 88888.00 2018-09-27 02:10:12.000 270 7861.55 987.10 53997.81 88888.00 2018-09-27 02:10:13.000 270 7861.58 987.10 53997.81 88888.00 2018-09-27 02:10:14.000 270 7861.60 987.08 53997.81 88888.00 2018-09-27 02:10:15.000 270 7861.60 987.08 53997.81 88888.00 2018-09-27 02:10:16.000 270 7861.62 987.08 53997.80 88888.00 2018-09-27 02:10:17.000 270 7861.64 987.05 53997.79 88888.00 2018-09-27 02:10:18.000 270 7861.65 987.03 53997.79 88888.00 2018-09-27 02:10:19.000 270 7861.64 987.00 53997.82 88888.00 2018-09-27 02:10:20.000 270 7861.66 986.98 53997.82 88888.00 2018-09-27 02:10:21.000 270 7861.67 986.95 53997.81 88888.00 2018-09-27 02:10:22.000 270 7861.68 986.93 53997.80 88888.00 2018-09-27 02:10:23.000 270 7861.70 986.90 53997.80 88888.00 2018-09-27 02:10:24.000 270 7861.73 986.87 53997.79 88888.00 2018-09-27 02:10:25.000 270 7861.75 986.85 53997.78 88888.00 2018-09-27 02:10:26.000 270 7861.76 986.82 53997.78 88888.00 2018-09-27 02:10:27.000 270 7861.77 986.79 53997.76 88888.00 2018-09-27 02:10:28.000 270 7861.77 986.76 53997.74 88888.00 2018-09-27 02:10:29.000 270 7861.77 986.74 53997.72 88888.00 2018-09-27 02:10:30.000 270 7861.78 986.72 53997.71 88888.00 2018-09-27 02:10:31.000 270 7861.80 986.71 53997.69 88888.00 2018-09-27 02:10:32.000 270 7861.81 986.70 53997.66 88888.00 2018-09-27 02:10:33.000 270 7861.82 986.69 53997.64 88888.00 2018-09-27 02:10:34.000 270 7861.83 986.69 53997.62 88888.00 2018-09-27 02:10:35.000 270 7861.84 986.68 53997.60 88888.00 2018-09-27 02:10:36.000 270 7861.85 986.69 53997.57 88888.00 2018-09-27 02:10:37.000 270 7861.87 986.71 53997.55 88888.00 2018-09-27 02:10:38.000 270 7861.88 986.73 53997.53 88888.00 2018-09-27 02:10:39.000 270 7861.88 986.74 53997.51 88888.00 2018-09-27 02:10:40.000 270 7861.88 986.75 53997.48 88888.00 2018-09-27 02:10:41.000 270 7861.89 986.74 53997.45 88888.00 2018-09-27 02:10:42.000 270 7861.90 986.74 53997.41 88888.00 2018-09-27 02:10:43.000 270 7861.90 986.75 53997.38 88888.00 2018-09-27 02:10:44.000 270 7861.91 986.77 53997.34 88888.00 2018-09-27 02:10:45.000 270 7861.91 986.77 53997.30 88888.00 2018-09-27 02:10:46.000 270 7861.91 986.78 53997.27 88888.00 2018-09-27 02:10:47.000 270 7861.90 986.78 53997.23 88888.00 2018-09-27 02:10:48.000 270 7861.91 986.77 53997.19 88888.00 2018-09-27 02:10:49.000 270 7861.92 986.77 53997.15 88888.00 2018-09-27 02:10:50.000 270 7861.93 986.77 53997.11 88888.00 2018-09-27 02:10:51.000 270 7861.94 986.79 53997.07 88888.00 2018-09-27 02:10:52.000 270 7861.95 986.79 53997.03 88888.00 2018-09-27 02:10:53.000 270 7861.95 986.77 53997.00 88888.00 2018-09-27 02:10:54.000 270 7861.97 986.73 53996.98 88888.00 2018-09-27 02:10:55.000 270 7861.99 986.71 53996.95 88888.00 2018-09-27 02:10:56.000 270 7862.01 986.69 53996.92 88888.00 2018-09-27 02:10:57.000 270 7862.03 986.68 53996.91 88888.00 2018-09-27 02:10:58.000 270 7862.06 986.66 53996.90 88888.00 2018-09-27 02:10:59.000 270 7862.10 986.64 53996.89 88888.00 2018-09-27 02:11:00.000 270 7862.14 986.62 53996.88 88888.00 2018-09-27 02:11:01.000 270 7862.19 986.61 53996.89 88888.00 2018-09-27 02:11:02.000 270 7862.25 986.59 53996.89 88888.00 2018-09-27 02:11:03.000 270 7862.32 986.58 53996.88 88888.00 2018-09-27 02:11:04.000 270 7862.39 986.57 53996.88 88888.00 2018-09-27 02:11:05.000 270 7862.45 986.55 53996.87 88888.00 2018-09-27 02:11:06.000 270 7862.51 986.55 53996.86 88888.00 2018-09-27 02:11:07.000 270 7862.57 986.54 53996.86 88888.00 2018-09-27 02:11:08.000 270 7862.64 986.53 53996.84 88888.00 2018-09-27 02:11:09.000 270 7862.71 986.54 53996.84 88888.00 2018-09-27 02:11:10.000 270 7862.77 986.53 53996.82 88888.00 2018-09-27 02:11:11.000 270 7862.82 986.52 53996.77 88888.00 2018-09-27 02:11:12.000 270 7862.87 986.52 53996.75 88888.00 2018-09-27 02:11:13.000 270 7862.94 986.52 53996.75 88888.00 2018-09-27 02:11:14.000 270 7863.00 986.54 53996.73 88888.00 2018-09-27 02:11:15.000 270 7863.06 986.54 53996.71 88888.00 2018-09-27 02:11:16.000 270 7863.11 986.53 53996.68 88888.00 2018-09-27 02:11:17.000 270 7863.17 986.52 53996.64 88888.00 2018-09-27 02:11:18.000 270 7863.22 986.54 53996.59 88888.00 2018-09-27 02:11:19.000 270 7863.25 986.55 53996.55 88888.00 2018-09-27 02:11:20.000 270 7863.28 986.55 53996.52 88888.00 2018-09-27 02:11:21.000 270 7863.32 986.57 53996.50 88888.00 2018-09-27 02:11:22.000 270 7863.35 986.57 53996.45 88888.00 2018-09-27 02:11:23.000 270 7863.39 986.57 53996.41 88888.00 2018-09-27 02:11:24.000 270 7863.43 986.57 53996.37 88888.00 2018-09-27 02:11:25.000 270 7863.44 986.56 53996.32 88888.00 2018-09-27 02:11:26.000 270 7863.47 986.55 53996.28 88888.00 2018-09-27 02:11:27.000 270 7863.50 986.56 53996.23 88888.00 2018-09-27 02:11:28.000 270 7863.53 986.56 53996.18 88888.00 2018-09-27 02:11:29.000 270 7863.57 986.56 53996.14 88888.00 2018-09-27 02:11:30.000 270 7863.60 986.56 53996.11 88888.00 2018-09-27 02:11:31.000 270 7863.64 986.55 53996.07 88888.00 2018-09-27 02:11:32.000 270 7863.67 986.55 53996.02 88888.00 2018-09-27 02:11:33.000 270 7863.69 986.56 53995.97 88888.00 2018-09-27 02:11:34.000 270 7863.72 986.57 53995.92 88888.00 2018-09-27 02:11:35.000 270 7863.74 986.57 53995.86 88888.00 2018-09-27 02:11:36.000 270 7863.77 986.58 53995.81 88888.00 2018-09-27 02:11:37.000 270 7863.80 986.58 53995.77 88888.00 2018-09-27 02:11:38.000 270 7863.83 986.59 53995.73 88888.00 2018-09-27 02:11:39.000 270 7863.87 986.60 53995.69 88888.00 2018-09-27 02:11:40.000 270 7863.91 986.60 53995.65 88888.00 2018-09-27 02:11:41.000 270 7863.96 986.60 53995.62 88888.00 2018-09-27 02:11:42.000 270 7864.03 986.61 53995.59 88888.00 2018-09-27 02:11:43.000 270 7864.08 986.61 53995.56 88888.00 2018-09-27 02:11:44.000 270 7864.13 986.60 53995.54 88888.00 2018-09-27 02:11:45.000 270 7864.20 986.62 53995.52 88888.00 2018-09-27 02:11:46.000 270 7864.28 986.63 53995.48 88888.00 2018-09-27 02:11:47.000 270 7864.36 986.62 53995.45 88888.00 2018-09-27 02:11:48.000 270 7864.41 986.62 53995.41 88888.00 2018-09-27 02:11:49.000 270 7864.45 986.62 53995.38 88888.00 2018-09-27 02:11:50.000 270 7864.50 986.62 53995.34 88888.00 2018-09-27 02:11:51.000 270 7864.54 986.63 53995.30 88888.00 2018-09-27 02:11:52.000 270 7864.57 986.63 53995.26 88888.00 2018-09-27 02:11:53.000 270 7864.61 986.63 53995.20 88888.00 2018-09-27 02:11:54.000 270 7864.65 986.63 53995.13 88888.00 2018-09-27 02:11:55.000 270 7864.69 986.62 53995.07 88888.00 2018-09-27 02:11:56.000 270 7864.70 986.62 53995.02 88888.00 2018-09-27 02:11:57.000 270 7864.71 986.63 53994.95 88888.00 2018-09-27 02:11:58.000 270 7864.72 986.65 53994.88 88888.00 2018-09-27 02:11:59.000 270 7864.72 986.66 53994.81 88888.00 2018-09-27 02:12:00.000 270 7864.71 986.66 53994.73 88888.00 2018-09-27 02:12:01.000 270 7864.71 986.66 53994.66 88888.00 2018-09-27 02:12:02.000 270 7864.71 986.67 53994.61 88888.00 2018-09-27 02:12:03.000 270 7864.71 986.67 53994.53 88888.00 2018-09-27 02:12:04.000 270 7864.69 986.67 53994.46 88888.00 2018-09-27 02:12:05.000 270 7864.69 986.68 53994.39 88888.00 2018-09-27 02:12:06.000 270 7864.70 986.67 53994.32 88888.00 2018-09-27 02:12:07.000 270 7864.71 986.68 53994.25 88888.00 2018-09-27 02:12:08.000 270 7864.71 986.69 53994.18 88888.00 2018-09-27 02:12:09.000 270 7864.71 986.70 53994.12 88888.00 2018-09-27 02:12:10.000 270 7864.71 986.71 53994.05 88888.00 2018-09-27 02:12:11.000 270 7864.70 986.71 53993.99 88888.00 2018-09-27 02:12:12.000 270 7864.70 986.70 53993.94 88888.00 2018-09-27 02:12:13.000 270 7864.72 986.70 53993.87 88888.00 2018-09-27 02:12:14.000 270 7864.74 986.70 53993.79 88888.00 2018-09-27 02:12:15.000 270 7864.75 986.70 53993.73 88888.00 2018-09-27 02:12:16.000 270 7864.75 986.70 53993.68 88888.00 2018-09-27 02:12:17.000 270 7864.74 986.68 53993.61 88888.00 2018-09-27 02:12:18.000 270 7864.75 986.67 53993.56 88888.00 2018-09-27 02:12:19.000 270 7864.75 986.66 53993.50 88888.00 2018-09-27 02:12:20.000 270 7864.75 986.63 53993.43 88888.00 2018-09-27 02:12:21.000 270 7864.75 986.63 53993.37 88888.00 2018-09-27 02:12:22.000 270 7864.76 986.62 53993.30 88888.00 2018-09-27 02:12:23.000 270 7864.77 986.62 53993.23 88888.00 2018-09-27 02:12:24.000 270 7864.78 986.64 53993.17 88888.00 2018-09-27 02:12:25.000 270 7864.78 986.66 53993.10 88888.00 2018-09-27 02:12:26.000 270 7864.76 986.64 53993.02 88888.00 2018-09-27 02:12:27.000 270 7864.76 986.63 53992.96 88888.00 2018-09-27 02:12:28.000 270 7864.75 986.62 53992.88 88888.00 2018-09-27 02:12:29.000 270 7864.73 986.61 53992.80 88888.00 2018-09-27 02:12:30.000 270 7864.71 986.60 53992.73 88888.00 2018-09-27 02:12:31.000 270 7864.71 986.59 53992.64 88888.00 2018-09-27 02:12:32.000 270 7864.70 986.59 53992.56 88888.00 2018-09-27 02:12:33.000 270 7864.68 986.59 53992.48 88888.00 2018-09-27 02:12:34.000 270 7864.66 986.57 53992.40 88888.00 2018-09-27 02:12:35.000 270 7864.62 986.56 53992.29 88888.00 2018-09-27 02:12:36.000 270 7864.58 986.53 53992.20 88888.00 2018-09-27 02:12:37.000 270 7864.54 986.50 53992.11 88888.00 2018-09-27 02:12:38.000 270 7864.51 986.48 53992.02 88888.00 2018-09-27 02:12:39.000 270 7864.47 986.45 53991.93 88888.00 2018-09-27 02:12:40.000 270 7864.44 986.42 53991.84 88888.00 2018-09-27 02:12:41.000 270 7864.42 986.40 53991.77 88888.00 2018-09-27 02:12:42.000 270 7864.40 986.38 53991.69 88888.00 2018-09-27 02:12:43.000 270 7864.38 986.35 53991.61 88888.00 2018-09-27 02:12:44.000 270 7864.36 986.31 53991.54 88888.00 2018-09-27 02:12:45.000 270 7864.34 986.27 53991.47 88888.00 2018-09-27 02:12:46.000 270 7864.33 986.24 53991.41 88888.00 2018-09-27 02:12:47.000 270 7864.33 986.20 53991.36 88888.00 2018-09-27 02:12:48.000 270 7864.32 986.15 53991.29 88888.00 2018-09-27 02:12:49.000 270 7864.30 986.10 53991.23 88888.00 2018-09-27 02:12:50.000 270 7864.31 986.06 53991.17 88888.00 2018-09-27 02:12:51.000 270 7864.31 986.04 53991.10 88888.00 2018-09-27 02:12:52.000 270 7864.29 985.99 53991.04 88888.00 2018-09-27 02:12:53.000 270 7864.28 985.92 53990.97 88888.00 2018-09-27 02:12:54.000 270 7864.27 985.88 53990.89 88888.00 2018-09-27 02:12:55.000 270 7864.26 985.85 53990.82 88888.00 2018-09-27 02:12:56.000 270 7864.24 985.80 53990.76 88888.00 2018-09-27 02:12:57.000 270 7864.21 985.76 53990.68 88888.00 2018-09-27 02:12:58.000 270 7864.20 985.73 53990.61 88888.00 2018-09-27 02:12:59.000 270 7864.18 985.71 53990.54 88888.00 2018-09-27 02:13:00.000 270 7864.15 985.69 53990.45 88888.00 2018-09-27 02:13:01.000 270 7864.11 985.66 53990.36 88888.00 2018-09-27 02:13:02.000 270 7864.07 985.64 53990.27 88888.00 2018-09-27 02:13:03.000 270 7864.03 985.63 53990.18 88888.00 2018-09-27 02:13:04.000 270 7863.99 985.62 53990.08 88888.00 2018-09-27 02:13:05.000 270 7863.95 985.62 53989.98 88888.00 2018-09-27 02:13:06.000 270 7863.91 985.62 53989.88 88888.00 2018-09-27 02:13:07.000 270 7863.88 985.64 53989.78 88888.00 2018-09-27 02:13:08.000 270 7863.85 985.66 53989.70 88888.00 2018-09-27 02:13:09.000 270 7863.82 985.65 53989.62 88888.00 2018-09-27 02:13:10.000 270 7863.79 985.64 53989.54 88888.00 2018-09-27 02:13:11.000 270 7863.75 985.64 53989.45 88888.00 2018-09-27 02:13:12.000 270 7863.71 985.63 53989.38 88888.00 2018-09-27 02:13:13.000 270 7863.68 985.60 53989.31 88888.00 2018-09-27 02:13:14.000 270 7863.67 985.58 53989.25 88888.00 2018-09-27 02:13:15.000 270 7863.67 985.58 53989.20 88888.00 2018-09-27 02:13:16.000 270 7863.68 985.56 53989.16 88888.00 2018-09-27 02:13:17.000 270 7863.70 985.52 53989.13 88888.00 2018-09-27 02:13:18.000 270 7863.73 985.49 53989.11 88888.00 2018-09-27 02:13:19.000 270 7863.77 985.47 53989.09 88888.00 2018-09-27 02:13:20.000 270 7863.81 985.44 53989.05 88888.00 2018-09-27 02:13:21.000 270 7863.84 985.39 53989.04 88888.00 2018-09-27 02:13:22.000 270 7863.88 985.36 53989.01 88888.00 2018-09-27 02:13:23.000 270 7863.93 985.32 53988.98 88888.00 2018-09-27 02:13:24.000 270 7863.98 985.29 53988.97 88888.00 2018-09-27 02:13:25.000 270 7864.04 985.24 53988.95 88888.00 2018-09-27 02:13:26.000 270 7864.10 985.19 53988.93 88888.00 2018-09-27 02:13:27.000 270 7864.16 985.14 53988.94 88888.00 2018-09-27 02:13:28.000 270 7864.22 985.10 53988.94 88888.00 2018-09-27 02:13:29.000 270 7864.28 985.06 53988.93 88888.00 2018-09-27 02:13:30.000 270 7864.33 985.02 53988.93 88888.00 2018-09-27 02:13:31.000 270 7864.39 984.98 53988.91 88888.00 2018-09-27 02:13:32.000 270 7864.43 984.95 53988.89 88888.00 2018-09-27 02:13:33.000 270 7864.47 984.92 53988.86 88888.00 2018-09-27 02:13:34.000 270 7864.51 984.90 53988.83 88888.00 2018-09-27 02:13:35.000 270 7864.55 984.88 53988.79 88888.00 2018-09-27 02:13:36.000 270 7864.59 984.87 53988.77 88888.00 2018-09-27 02:13:37.000 270 7864.63 984.86 53988.75 88888.00 2018-09-27 02:13:38.000 270 7864.66 984.85 53988.72 88888.00 2018-09-27 02:13:39.000 270 7864.69 984.80 53988.69 88888.00 2018-09-27 02:13:40.000 270 7864.71 984.77 53988.66 88888.00 2018-09-27 02:13:41.000 270 7864.74 984.76 53988.63 88888.00 2018-09-27 02:13:42.000 270 7864.76 984.74 53988.61 88888.00 2018-09-27 02:13:43.000 270 7864.78 984.71 53988.58 88888.00 2018-09-27 02:13:44.000 270 7864.79 984.70 53988.55 88888.00 2018-09-27 02:13:45.000 270 7864.81 984.68 53988.51 88888.00 2018-09-27 02:13:46.000 270 7864.83 984.66 53988.49 88888.00 2018-09-27 02:13:47.000 270 7864.84 984.65 53988.46 88888.00 2018-09-27 02:13:48.000 270 7864.84 984.65 53988.43 88888.00 2018-09-27 02:13:49.000 270 7864.83 984.64 53988.39 88888.00 2018-09-27 02:13:50.000 270 7864.83 984.64 53988.35 88888.00 2018-09-27 02:13:51.000 270 7864.83 984.64 53988.30 88888.00 2018-09-27 02:13:52.000 270 7864.83 984.65 53988.25 88888.00 2018-09-27 02:13:53.000 270 7864.83 984.66 53988.22 88888.00 2018-09-27 02:13:54.000 270 7864.81 984.65 53988.17 88888.00 2018-09-27 02:13:55.000 270 7864.79 984.64 53988.11 88888.00 2018-09-27 02:13:56.000 270 7864.78 984.64 53988.05 88888.00 2018-09-27 02:13:57.000 270 7864.75 984.64 53988.01 88888.00 2018-09-27 02:13:58.000 270 7864.70 984.63 53987.95 88888.00 2018-09-27 02:13:59.000 270 7864.67 984.62 53987.88 88888.00 2018-09-27 02:14:00.000 270 7864.65 984.61 53987.83 88888.00 2018-09-27 02:14:01.000 270 7864.62 984.59 53987.79 88888.00 2018-09-27 02:14:02.000 270 7864.60 984.58 53987.75 88888.00 2018-09-27 02:14:03.000 270 7864.55 984.56 53987.71 88888.00 2018-09-27 02:14:04.000 270 7864.51 984.52 53987.66 88888.00 2018-09-27 02:14:05.000 270 7864.49 984.51 53987.60 88888.00 2018-09-27 02:14:06.000 270 7864.46 984.51 53987.56 88888.00 2018-09-27 02:14:07.000 270 7864.44 984.50 53987.52 88888.00 2018-09-27 02:14:08.000 270 7864.43 984.50 53987.48 88888.00 2018-09-27 02:14:09.000 270 7864.41 984.49 53987.43 88888.00 2018-09-27 02:14:10.000 270 7864.39 984.48 53987.39 88888.00 2018-09-27 02:14:11.000 270 7864.36 984.49 53987.35 88888.00 2018-09-27 02:14:12.000 270 7864.34 984.50 53987.30 88888.00 2018-09-27 02:14:13.000 270 7864.32 984.52 53987.25 88888.00 2018-09-27 02:14:14.000 270 7864.29 984.54 53987.21 88888.00 2018-09-27 02:14:15.000 270 7864.26 984.55 53987.18 88888.00 2018-09-27 02:14:16.000 270 7864.24 984.57 53987.16 88888.00 2018-09-27 02:14:17.000 270 7864.22 984.59 53987.13 88888.00 2018-09-27 02:14:18.000 270 7864.20 984.59 53987.09 88888.00 2018-09-27 02:14:19.000 270 7864.19 984.61 53987.05 88888.00 2018-09-27 02:14:20.000 270 7864.17 984.63 53987.02 88888.00 2018-09-27 02:14:21.000 270 7864.15 984.64 53987.00 88888.00 2018-09-27 02:14:22.000 270 7864.12 984.64 53986.99 88888.00 2018-09-27 02:14:23.000 270 7864.10 984.66 53986.97 88888.00 2018-09-27 02:14:24.000 270 7864.09 984.67 53986.95 88888.00 2018-09-27 02:14:25.000 270 7864.09 984.67 53986.93 88888.00 2018-09-27 02:14:26.000 270 7864.08 984.68 53986.91 88888.00 2018-09-27 02:14:27.000 270 7864.08 984.68 53986.90 88888.00 2018-09-27 02:14:28.000 270 7864.08 984.70 53986.91 88888.00 2018-09-27 02:14:29.000 270 7864.09 984.71 53986.91 88888.00 2018-09-27 02:14:30.000 270 7864.09 984.72 53986.90 88888.00 2018-09-27 02:14:31.000 270 7864.10 984.74 53986.90 88888.00 2018-09-27 02:14:32.000 270 7864.12 984.75 53986.90 88888.00 2018-09-27 02:14:33.000 270 7864.13 984.76 53986.89 88888.00 2018-09-27 02:14:34.000 270 7864.15 984.77 53986.89 88888.00 2018-09-27 02:14:35.000 270 7864.17 984.80 53986.91 88888.00 2018-09-27 02:14:36.000 270 7864.17 984.83 53986.92 88888.00 2018-09-27 02:14:37.000 270 7864.18 984.84 53986.93 88888.00 2018-09-27 02:14:38.000 270 7864.19 984.85 53986.93 88888.00 2018-09-27 02:14:39.000 270 7864.20 984.85 53986.93 88888.00 2018-09-27 02:14:40.000 270 7864.22 984.86 53986.94 88888.00 2018-09-27 02:14:41.000 270 7864.25 984.88 53986.96 88888.00 2018-09-27 02:14:42.000 270 7864.29 984.92 53986.98 88888.00 2018-09-27 02:14:43.000 270 7864.33 984.94 53987.00 88888.00 2018-09-27 02:14:44.000 270 7864.37 984.95 53987.04 88888.00 2018-09-27 02:14:45.000 270 7864.41 984.96 53987.08 88888.00 2018-09-27 02:14:46.000 270 7864.45 984.98 53987.11 88888.00 2018-09-27 02:14:47.000 270 7864.50 984.98 53987.15 88888.00 2018-09-27 02:14:48.000 270 7864.58 984.99 53987.19 88888.00 2018-09-27 02:14:49.000 270 7864.64 985.02 53987.23 88888.00 2018-09-27 02:14:50.000 270 7864.69 985.02 53987.27 88888.00 2018-09-27 02:14:51.000 270 7864.75 985.02 53987.31 88888.00 2018-09-27 02:14:52.000 270 7864.82 985.02 53987.35 88888.00 2018-09-27 02:14:53.000 270 7864.88 985.04 53987.39 88888.00 2018-09-27 02:14:54.000 270 7864.93 985.06 53987.41 88888.00 2018-09-27 02:14:55.000 270 7864.98 985.07 53987.44 88888.00 2018-09-27 02:14:56.000 270 7865.02 985.09 53987.46 88888.00 2018-09-27 02:14:57.000 270 7865.06 985.11 53987.48 88888.00 2018-09-27 02:14:58.000 270 7865.11 985.16 53987.51 88888.00 2018-09-27 02:14:59.000 270 7865.15 985.20 53987.53 88888.00 2018-09-27 02:15:00.000 270 7865.19 985.22 53987.55 88888.00 2018-09-27 02:15:01.000 270 7865.21 985.27 53987.58 88888.00 2018-09-27 02:15:02.000 270 7865.23 985.33 53987.59 88888.00 2018-09-27 02:15:03.000 270 7865.27 985.36 53987.59 88888.00 2018-09-27 02:15:04.000 270 7865.31 985.37 53987.60 88888.00 2018-09-27 02:15:05.000 270 7865.33 985.40 53987.61 88888.00 2018-09-27 02:15:06.000 270 7865.33 985.43 53987.61 88888.00 2018-09-27 02:15:07.000 270 7865.33 985.47 53987.61 88888.00 2018-09-27 02:15:08.000 270 7865.32 985.51 53987.61 88888.00 2018-09-27 02:15:09.000 270 7865.31 985.55 53987.62 88888.00 2018-09-27 02:15:10.000 270 7865.30 985.58 53987.61 88888.00 2018-09-27 02:15:11.000 270 7865.29 985.62 53987.59 88888.00 2018-09-27 02:15:12.000 270 7865.29 985.66 53987.58 88888.00 2018-09-27 02:15:13.000 270 7865.27 985.71 53987.59 88888.00 2018-09-27 02:15:14.000 270 7865.21 985.75 53987.60 88888.00 2018-09-27 02:15:15.000 270 7865.20 985.77 53987.59 88888.00 2018-09-27 02:15:16.000 270 7865.21 985.80 53987.59 88888.00 2018-09-27 02:15:17.000 270 7865.19 985.81 53987.59 88888.00 2018-09-27 02:15:18.000 270 7865.16 985.84 53987.60 88888.00 2018-09-27 02:15:19.000 270 7865.14 985.86 53987.60 88888.00 2018-09-27 02:15:20.000 270 7865.13 985.88 53987.59 88888.00 2018-09-27 02:15:21.000 270 7865.11 985.90 53987.59 88888.00 2018-09-27 02:15:22.000 270 7865.09 985.94 53987.59 88888.00 2018-09-27 02:15:23.000 270 7865.07 985.97 53987.59 88888.00 2018-09-27 02:15:24.000 270 7865.06 986.01 53987.59 88888.00 2018-09-27 02:15:25.000 270 7865.04 986.04 53987.58 88888.00 2018-09-27 02:15:26.000 270 7865.01 986.07 53987.56 88888.00 2018-09-27 02:15:27.000 270 7864.99 986.11 53987.55 88888.00 2018-09-27 02:15:28.000 270 7864.96 986.13 53987.53 88888.00 2018-09-27 02:15:29.000 270 7864.93 986.16 53987.52 88888.00 2018-09-27 02:15:30.000 270 7864.90 986.20 53987.50 88888.00 2018-09-27 02:15:31.000 270 7864.87 986.24 53987.52 88888.00 2018-09-27 02:15:32.000 270 7864.85 986.28 53987.54 88888.00 2018-09-27 02:15:33.000 270 7864.85 986.30 53987.55 88888.00 2018-09-27 02:15:34.000 270 7864.86 986.32 53987.57 88888.00 2018-09-27 02:15:35.000 270 7864.87 986.35 53987.61 88888.00 2018-09-27 02:15:36.000 270 7864.89 986.35 53987.64 88888.00 2018-09-27 02:15:37.000 270 7864.91 986.35 53987.67 88888.00 2018-09-27 02:15:38.000 270 7864.95 986.36 53987.71 88888.00 2018-09-27 02:15:39.000 270 7864.99 986.37 53987.78 88888.00 2018-09-27 02:15:40.000 270 7865.03 986.35 53987.86 88888.00 2018-09-27 02:15:41.000 270 7865.08 986.34 53987.94 88888.00 2018-09-27 02:15:42.000 270 7865.16 986.30 53988.02 88888.00 2018-09-27 02:15:43.000 270 7865.23 986.26 53988.09 88888.00 2018-09-27 02:15:44.000 270 7865.31 986.23 53988.16 88888.00 2018-09-27 02:15:45.000 270 7865.40 986.19 53988.24 88888.00 2018-09-27 02:15:46.000 270 7865.46 986.14 53988.31 88888.00 2018-09-27 02:15:47.000 270 7865.53 986.08 53988.38 88888.00 2018-09-27 02:15:48.000 270 7865.61 986.02 53988.47 88888.00 2018-09-27 02:15:49.000 270 7865.70 985.96 53988.56 88888.00 2018-09-27 02:15:50.000 270 7865.80 985.90 53988.64 88888.00 2018-09-27 02:15:51.000 270 7865.89 985.84 53988.73 88888.00 2018-09-27 02:15:52.000 270 7865.98 985.76 53988.82 88888.00 2018-09-27 02:15:53.000 270 7866.07 985.69 53988.88 88888.00 2018-09-27 02:15:54.000 270 7866.15 985.63 53988.94 88888.00 2018-09-27 02:15:55.000 270 7866.23 985.55 53989.00 88888.00 2018-09-27 02:15:56.000 270 7866.31 985.48 53989.07 88888.00 2018-09-27 02:15:57.000 270 7866.39 985.40 53989.14 88888.00 2018-09-27 02:15:58.000 270 7866.48 985.31 53989.21 88888.00 2018-09-27 02:15:59.000 270 7866.56 985.22 53989.27 88888.00 2018-09-27 02:16:00.000 270 7866.62 985.13 53989.31 88888.00 2018-09-27 02:16:01.000 270 7866.69 985.05 53989.35 88888.00 2018-09-27 02:16:02.000 270 7866.75 984.98 53989.39 88888.00 2018-09-27 02:16:03.000 270 7866.82 984.93 53989.43 88888.00 2018-09-27 02:16:04.000 270 7866.88 984.87 53989.45 88888.00 2018-09-27 02:16:05.000 270 7866.93 984.80 53989.46 88888.00 2018-09-27 02:16:06.000 270 7866.97 984.75 53989.47 88888.00 2018-09-27 02:16:07.000 270 7867.00 984.70 53989.48 88888.00 2018-09-27 02:16:08.000 270 7867.02 984.65 53989.47 88888.00 2018-09-27 02:16:09.000 270 7867.04 984.60 53989.46 88888.00 2018-09-27 02:16:10.000 270 7867.05 984.56 53989.45 88888.00 2018-09-27 02:16:11.000 270 7867.04 984.53 53989.42 88888.00 2018-09-27 02:16:12.000 270 7867.02 984.50 53989.38 88888.00 2018-09-27 02:16:13.000 270 7867.02 984.46 53989.36 88888.00 2018-09-27 02:16:14.000 270 7867.01 984.42 53989.33 88888.00 2018-09-27 02:16:15.000 270 7866.99 984.38 53989.29 88888.00 2018-09-27 02:16:16.000 270 7866.98 984.35 53989.25 88888.00 2018-09-27 02:16:17.000 270 7866.98 984.30 53989.23 88888.00 2018-09-27 02:16:18.000 270 7866.97 984.24 53989.21 88888.00 2018-09-27 02:16:19.000 270 7866.97 984.22 53989.18 88888.00 2018-09-27 02:16:20.000 270 7866.98 984.20 53989.16 88888.00 2018-09-27 02:16:21.000 270 7866.98 984.15 53989.15 88888.00 2018-09-27 02:16:22.000 270 7866.99 984.11 53989.15 88888.00 2018-09-27 02:16:23.000 270 7867.02 984.07 53989.14 88888.00 2018-09-27 02:16:24.000 270 7867.03 984.01 53989.13 88888.00 2018-09-27 02:16:25.000 270 7867.05 983.96 53989.12 88888.00 2018-09-27 02:16:26.000 270 7867.08 983.91 53989.13 88888.00 2018-09-27 02:16:27.000 270 7867.14 983.86 53989.16 88888.00 2018-09-27 02:16:28.000 270 7867.20 983.82 53989.17 88888.00 2018-09-27 02:16:29.000 270 7867.26 983.78 53989.18 88888.00 2018-09-27 02:16:30.000 270 7867.32 983.72 53989.20 88888.00 2018-09-27 02:16:31.000 270 7867.40 983.66 53989.22 88888.00 2018-09-27 02:16:32.000 270 7867.49 983.61 53989.23 88888.00 2018-09-27 02:16:33.000 270 7867.57 983.58 53989.24 88888.00 2018-09-27 02:16:34.000 270 7867.65 983.54 53989.26 88888.00 2018-09-27 02:16:35.000 270 7867.75 983.49 53989.29 88888.00 2018-09-27 02:16:36.000 270 7867.84 983.43 53989.32 88888.00 2018-09-27 02:16:37.000 270 7867.94 983.37 53989.35 88888.00 2018-09-27 02:16:38.000 270 7868.05 983.33 53989.38 88888.00 2018-09-27 02:16:39.000 270 7868.15 983.28 53989.40 88888.00 2018-09-27 02:16:40.000 270 7868.25 983.24 53989.43 88888.00 2018-09-27 02:16:41.000 270 7868.36 983.18 53989.46 88888.00 2018-09-27 02:16:42.000 270 7868.47 983.12 53989.50 88888.00 2018-09-27 02:16:43.000 270 7868.57 983.06 53989.52 88888.00 2018-09-27 02:16:44.000 270 7868.69 983.01 53989.54 88888.00 2018-09-27 02:16:45.000 270 7868.80 982.98 53989.56 88888.00 2018-09-27 02:16:46.000 270 7868.91 982.92 53989.59 88888.00 2018-09-27 02:16:47.000 270 7869.02 982.87 53989.59 88888.00 2018-09-27 02:16:48.000 270 7869.10 982.84 53989.59 88888.00 2018-09-27 02:16:49.000 270 7869.20 982.80 53989.61 88888.00 2018-09-27 02:16:50.000 270 7869.31 982.76 53989.61 88888.00 2018-09-27 02:16:51.000 270 7869.40 982.73 53989.59 88888.00 2018-09-27 02:16:52.000 270 7869.48 982.69 53989.61 88888.00 2018-09-27 02:16:53.000 270 7869.56 982.68 53989.60 88888.00 2018-09-27 02:16:54.000 270 7869.63 982.66 53989.57 88888.00 2018-09-27 02:16:55.000 270 7869.68 982.62 53989.54 88888.00 2018-09-27 02:16:56.000 270 7869.74 982.62 53989.50 88888.00 2018-09-27 02:16:57.000 270 7869.81 982.62 53989.46 88888.00 2018-09-27 02:16:58.000 270 7869.87 982.61 53989.43 88888.00 2018-09-27 02:16:59.000 270 7869.93 982.62 53989.39 88888.00 2018-09-27 02:17:00.000 270 7869.98 982.63 53989.35 88888.00 2018-09-27 02:17:01.000 270 7870.03 982.62 53989.32 88888.00 2018-09-27 02:17:02.000 270 7870.07 982.61 53989.29 88888.00 2018-09-27 02:17:03.000 270 7870.12 982.60 53989.25 88888.00 2018-09-27 02:17:04.000 270 7870.19 982.59 53989.20 88888.00 2018-09-27 02:17:05.000 270 7870.27 982.60 53989.17 88888.00 2018-09-27 02:17:06.000 270 7870.33 982.61 53989.15 88888.00 2018-09-27 02:17:07.000 270 7870.38 982.61 53989.12 88888.00 2018-09-27 02:17:08.000 270 7870.45 982.60 53989.09 88888.00 2018-09-27 02:17:09.000 270 7870.53 982.57 53989.06 88888.00 2018-09-27 02:17:10.000 270 7870.58 982.53 53989.04 88888.00 2018-09-27 02:17:11.000 270 7870.65 982.51 53989.04 88888.00 2018-09-27 02:17:12.000 270 7870.73 982.50 53989.04 88888.00 2018-09-27 02:17:13.000 270 7870.82 982.50 53989.02 88888.00 2018-09-27 02:17:14.000 270 7870.91 982.49 53989.02 88888.00 2018-09-27 02:17:15.000 270 7871.02 982.47 53989.02 88888.00 2018-09-27 02:17:16.000 270 7871.10 982.44 53989.01 88888.00 2018-09-27 02:17:17.000 270 7871.20 982.43 53989.02 88888.00 2018-09-27 02:17:18.000 270 7871.32 982.41 53989.03 88888.00 2018-09-27 02:17:19.000 270 7871.45 982.38 53989.03 88888.00 2018-09-27 02:17:20.000 270 7871.56 982.37 53989.03 88888.00 2018-09-27 02:17:21.000 270 7871.66 982.35 53989.03 88888.00 2018-09-27 02:17:22.000 270 7871.77 982.32 53989.04 88888.00 2018-09-27 02:17:23.000 270 7871.88 982.29 53989.05 88888.00 2018-09-27 02:17:24.000 270 7871.99 982.26 53989.06 88888.00 2018-09-27 02:17:25.000 270 7872.08 982.23 53989.05 88888.00 2018-09-27 02:17:26.000 270 7872.18 982.21 53989.05 88888.00 2018-09-27 02:17:27.000 270 7872.29 982.19 53989.05 88888.00 2018-09-27 02:17:28.000 270 7872.39 982.16 53989.04 88888.00 2018-09-27 02:17:29.000 270 7872.48 982.14 53989.03 88888.00 2018-09-27 02:17:30.000 270 7872.58 982.11 53989.04 88888.00 2018-09-27 02:17:31.000 270 7872.68 982.08 53989.05 88888.00 2018-09-27 02:17:32.000 270 7872.78 982.03 53989.05 88888.00 2018-09-27 02:17:33.000 270 7872.89 982.00 53989.04 88888.00 2018-09-27 02:17:34.000 270 7873.00 981.98 53989.03 88888.00 2018-09-27 02:17:35.000 270 7873.11 981.97 53989.02 88888.00 2018-09-27 02:17:36.000 270 7873.22 981.95 53989.03 88888.00 2018-09-27 02:17:37.000 270 7873.34 981.92 53989.03 88888.00 2018-09-27 02:17:38.000 270 7873.47 981.89 53989.04 88888.00 2018-09-27 02:17:39.000 270 7873.60 981.88 53989.07 88888.00 2018-09-27 02:17:40.000 270 7873.73 981.86 53989.08 88888.00 2018-09-27 02:17:41.000 270 7873.85 981.82 53989.08 88888.00 2018-09-27 02:17:42.000 270 7873.97 981.80 53989.09 88888.00 2018-09-27 02:17:43.000 270 7874.09 981.79 53989.10 88888.00 2018-09-27 02:17:44.000 270 7874.22 981.77 53989.10 88888.00 2018-09-27 02:17:45.000 270 7874.35 981.76 53989.10 88888.00 2018-09-27 02:17:46.000 270 7874.48 981.76 53989.10 88888.00 2018-09-27 02:17:47.000 270 7874.60 981.77 53989.11 88888.00 2018-09-27 02:17:48.000 270 7874.72 981.77 53989.12 88888.00 2018-09-27 02:17:49.000 270 7874.84 981.77 53989.13 88888.00 2018-09-27 02:17:50.000 270 7874.97 981.76 53989.13 88888.00 2018-09-27 02:17:51.000 270 7875.10 981.74 53989.15 88888.00 2018-09-27 02:17:52.000 270 7875.23 981.72 53989.16 88888.00 2018-09-27 02:17:53.000 270 7875.35 981.71 53989.16 88888.00 2018-09-27 02:17:54.000 270 7875.46 981.69 53989.16 88888.00 2018-09-27 02:17:55.000 270 7875.58 981.67 53989.16 88888.00 2018-09-27 02:17:56.000 270 7875.70 981.69 53989.15 88888.00 2018-09-27 02:17:57.000 270 7875.82 981.69 53989.16 88888.00 2018-09-27 02:17:58.000 270 7875.93 981.67 53989.18 88888.00 2018-09-27 02:17:59.000 270 7876.06 981.67 53989.20 88888.00 2018-09-27 02:18:00.000 270 7876.19 981.67 53989.21 88888.00 2018-09-27 02:18:01.000 270 7876.32 981.67 53989.23 88888.00 2018-09-27 02:18:02.000 270 7876.45 981.67 53989.23 88888.00 2018-09-27 02:18:03.000 270 7876.57 981.65 53989.23 88888.00 2018-09-27 02:18:04.000 270 7876.70 981.62 53989.24 88888.00 2018-09-27 02:18:05.000 270 7876.85 981.60 53989.26 88888.00 2018-09-27 02:18:06.000 270 7876.98 981.59 53989.29 88888.00 2018-09-27 02:18:07.000 270 7877.10 981.54 53989.32 88888.00 2018-09-27 02:18:08.000 270 7877.22 981.50 53989.34 88888.00 2018-09-27 02:18:09.000 270 7877.35 981.48 53989.34 88888.00 2018-09-27 02:18:10.000 270 7877.49 981.46 53989.35 88888.00 2018-09-27 02:18:11.000 270 7877.63 981.44 53989.35 88888.00 2018-09-27 02:18:12.000 270 7877.77 981.41 53989.36 88888.00 2018-09-27 02:18:13.000 270 7877.92 981.37 53989.38 88888.00 2018-09-27 02:18:14.000 270 7878.06 981.35 53989.39 88888.00 2018-09-27 02:18:15.000 270 7878.20 981.33 53989.40 88888.00 2018-09-27 02:18:16.000 270 7878.34 981.31 53989.41 88888.00 2018-09-27 02:18:17.000 270 7878.48 981.28 53989.43 88888.00 2018-09-27 02:18:18.000 270 7878.62 981.26 53989.45 88888.00 2018-09-27 02:18:19.000 270 7878.76 981.26 53989.45 88888.00 2018-09-27 02:18:20.000 270 7878.88 981.25 53989.45 88888.00 2018-09-27 02:18:21.000 270 7879.01 981.24 53989.44 88888.00 2018-09-27 02:18:22.000 270 7879.15 981.26 53989.43 88888.00 2018-09-27 02:18:23.000 270 7879.29 981.28 53989.43 88888.00 2018-09-27 02:18:24.000 270 7879.41 981.29 53989.41 88888.00 2018-09-27 02:18:25.000 270 7879.52 981.29 53989.40 88888.00 2018-09-27 02:18:26.000 270 7879.64 981.29 53989.39 88888.00 2018-09-27 02:18:27.000 270 7879.76 981.30 53989.39 88888.00 2018-09-27 02:18:28.000 270 7879.87 981.32 53989.36 88888.00 2018-09-27 02:18:29.000 270 7879.96 981.34 53989.32 88888.00 2018-09-27 02:18:30.000 270 7880.05 981.36 53989.30 88888.00 2018-09-27 02:18:31.000 270 7880.14 981.39 53989.27 88888.00 2018-09-27 02:18:32.000 270 7880.22 981.42 53989.24 88888.00 2018-09-27 02:18:33.000 270 7880.31 981.44 53989.22 88888.00 2018-09-27 02:18:34.000 270 7880.39 981.45 53989.18 88888.00 2018-09-27 02:18:35.000 270 7880.46 981.47 53989.14 88888.00 2018-09-27 02:18:36.000 270 7880.52 981.50 53989.09 88888.00 2018-09-27 02:18:37.000 270 7880.59 981.53 53989.04 88888.00 2018-09-27 02:18:38.000 270 7880.66 981.55 53989.00 88888.00 2018-09-27 02:18:39.000 270 7880.73 981.59 53988.96 88888.00 2018-09-27 02:18:40.000 270 7880.78 981.62 53988.94 88888.00 2018-09-27 02:18:41.000 270 7880.85 981.65 53988.92 88888.00 2018-09-27 02:18:42.000 270 7880.90 981.66 53988.88 88888.00 2018-09-27 02:18:43.000 270 7880.95 981.67 53988.84 88888.00 2018-09-27 02:18:44.000 270 7881.01 981.70 53988.82 88888.00 2018-09-27 02:18:45.000 270 7881.09 981.71 53988.78 88888.00 2018-09-27 02:18:46.000 270 7881.15 981.72 53988.75 88888.00 2018-09-27 02:18:47.000 270 7881.22 981.75 53988.73 88888.00 2018-09-27 02:18:48.000 270 7881.30 981.78 53988.70 88888.00 2018-09-27 02:18:49.000 270 7881.38 981.79 53988.68 88888.00 2018-09-27 02:18:50.000 270 7881.45 981.80 53988.67 88888.00 2018-09-27 02:18:51.000 270 7881.53 981.82 53988.66 88888.00 2018-09-27 02:18:52.000 270 7881.60 981.83 53988.65 88888.00 2018-09-27 02:18:53.000 270 7881.67 981.86 53988.62 88888.00 2018-09-27 02:18:54.000 270 7881.74 981.88 53988.59 88888.00 2018-09-27 02:18:55.000 270 7881.82 981.91 53988.56 88888.00 2018-09-27 02:18:56.000 270 7881.91 981.94 53988.54 88888.00 2018-09-27 02:18:57.000 270 7881.99 981.96 53988.54 88888.00 2018-09-27 02:18:58.000 270 7882.06 981.97 53988.53 88888.00 2018-09-27 02:18:59.000 270 7882.12 981.98 53988.52 88888.00 2018-09-27 02:19:00.000 270 7882.18 982.00 53988.48 88888.00 2018-09-27 02:19:01.000 270 7882.21 982.02 53988.43 88888.00 2018-09-27 02:19:02.000 270 7882.24 982.06 53988.38 88888.00 2018-09-27 02:19:03.000 270 7882.28 982.09 53988.32 88888.00 2018-09-27 02:19:04.000 270 7882.31 982.11 53988.27 88888.00 2018-09-27 02:19:05.000 270 7882.33 982.15 53988.21 88888.00 2018-09-27 02:19:06.000 270 7882.37 982.19 53988.16 88888.00 2018-09-27 02:19:07.000 270 7882.40 982.25 53988.12 88888.00 2018-09-27 02:19:08.000 270 7882.40 982.32 53988.08 88888.00 2018-09-27 02:19:09.000 270 7882.41 982.38 53988.01 88888.00 2018-09-27 02:19:10.000 270 7882.41 982.43 53987.95 88888.00 2018-09-27 02:19:11.000 270 7882.40 982.49 53987.88 88888.00 2018-09-27 02:19:12.000 270 7882.40 982.57 53987.80 88888.00 2018-09-27 02:19:13.000 270 7882.37 982.65 53987.72 88888.00 2018-09-27 02:19:14.000 270 7882.32 982.71 53987.65 88888.00 2018-09-27 02:19:15.000 270 7882.29 982.76 53987.57 88888.00 2018-09-27 02:19:16.000 270 7882.25 982.84 53987.48 88888.00 2018-09-27 02:19:17.000 270 7882.21 982.92 53987.41 88888.00 2018-09-27 02:19:18.000 270 7882.17 982.99 53987.32 88888.00 2018-09-27 02:19:19.000 270 7882.12 983.05 53987.25 88888.00 2018-09-27 02:19:20.000 270 7882.07 983.10 53987.17 88888.00 2018-09-27 02:19:21.000 270 7882.03 983.17 53987.10 88888.00 2018-09-27 02:19:22.000 270 7881.98 983.23 53987.03 88888.00 2018-09-27 02:19:23.000 270 7881.93 983.29 53986.96 88888.00 2018-09-27 02:19:24.000 270 7881.89 983.35 53986.89 88888.00 2018-09-27 02:19:25.000 270 7881.84 983.41 53986.82 88888.00 2018-09-27 02:19:26.000 270 7881.79 983.48 53986.75 88888.00 2018-09-27 02:19:27.000 270 7881.73 983.56 53986.67 88888.00 2018-09-27 02:19:28.000 270 7881.67 983.62 53986.59 88888.00 2018-09-27 02:19:29.000 270 7881.61 983.67 53986.52 88888.00 2018-09-27 02:19:30.000 270 7881.55 983.73 53986.45 88888.00 2018-09-27 02:19:31.000 270 7881.51 983.79 53986.39 88888.00 2018-09-27 02:19:32.000 270 7881.45 983.85 53986.32 88888.00 2018-09-27 02:19:33.000 270 7881.38 983.90 53986.26 88888.00 2018-09-27 02:19:34.000 270 7881.31 983.95 53986.21 88888.00 2018-09-27 02:19:35.000 270 7881.26 984.02 53986.15 88888.00 2018-09-27 02:19:36.000 270 7881.21 984.09 53986.10 88888.00 2018-09-27 02:19:37.000 270 7881.16 984.16 53986.07 88888.00 2018-09-27 02:19:38.000 270 7881.10 984.22 53986.02 88888.00 2018-09-27 02:19:39.000 270 7881.05 984.28 53985.96 88888.00 2018-09-27 02:19:40.000 270 7881.00 984.36 53985.91 88888.00 2018-09-27 02:19:41.000 270 7880.96 984.45 53985.87 88888.00 2018-09-27 02:19:42.000 270 7880.94 984.53 53985.84 88888.00 2018-09-27 02:19:43.000 270 7880.90 984.60 53985.82 88888.00 2018-09-27 02:19:44.000 270 7880.85 984.66 53985.80 88888.00 2018-09-27 02:19:45.000 270 7880.82 984.71 53985.79 88888.00 2018-09-27 02:19:46.000 270 7880.79 984.76 53985.77 88888.00 2018-09-27 02:19:47.000 270 7880.75 984.81 53985.75 88888.00 2018-09-27 02:19:48.000 270 7880.71 984.88 53985.73 88888.00 2018-09-27 02:19:49.000 270 7880.67 984.94 53985.71 88888.00 2018-09-27 02:19:50.000 270 7880.64 985.00 53985.70 88888.00 2018-09-27 02:19:51.000 270 7880.62 985.05 53985.69 88888.00 2018-09-27 02:19:52.000 270 7880.61 985.11 53985.70 88888.00 2018-09-27 02:19:53.000 270 7880.59 985.17 53985.71 88888.00 2018-09-27 02:19:54.000 270 7880.58 985.23 53985.71 88888.00 2018-09-27 02:19:55.000 270 7880.58 985.28 53985.72 88888.00 2018-09-27 02:19:56.000 270 7880.58 985.31 53985.74 88888.00 2018-09-27 02:19:57.000 270 7880.58 985.35 53985.76 88888.00 2018-09-27 02:19:58.000 270 7880.58 985.37 53985.77 88888.00 2018-09-27 02:19:59.000 270 7880.58 985.39 53985.80 88888.00 2018-09-27 02:20:00.000 270 7880.59 985.40 53985.83 88888.00 2018-09-27 02:20:01.000 270 7880.60 985.41 53985.86 88888.00 2018-09-27 02:20:02.000 270 7880.61 985.41 53985.89 88888.00 2018-09-27 02:20:03.000 270 7880.65 985.40 53985.94 88888.00 2018-09-27 02:20:04.000 270 7880.70 985.41 53986.00 88888.00 2018-09-27 02:20:05.000 270 7880.74 985.42 53986.04 88888.00 2018-09-27 02:20:06.000 270 7880.79 985.41 53986.07 88888.00 2018-09-27 02:20:07.000 270 7880.83 985.39 53986.12 88888.00 2018-09-27 02:20:08.000 270 7880.87 985.37 53986.16 88888.00 2018-09-27 02:20:09.000 270 7880.90 985.34 53986.20 88888.00 2018-09-27 02:20:10.000 270 7880.93 985.29 53986.25 88888.00 2018-09-27 02:20:11.000 270 7880.96 985.25 53986.30 88888.00 2018-09-27 02:20:12.000 270 7881.00 985.22 53986.34 88888.00 2018-09-27 02:20:13.000 270 7881.04 985.19 53986.36 88888.00 2018-09-27 02:20:14.000 270 7881.06 985.15 53986.38 88888.00 2018-09-27 02:20:15.000 270 7881.08 985.12 53986.40 88888.00 2018-09-27 02:20:16.000 270 7881.09 985.10 53986.41 88888.00 2018-09-27 02:20:17.000 270 7881.10 985.06 53986.43 88888.00 2018-09-27 02:20:18.000 270 7881.11 985.01 53986.44 88888.00 2018-09-27 02:20:19.000 270 7881.09 984.97 53986.43 88888.00 2018-09-27 02:20:20.000 270 7881.08 984.94 53986.43 88888.00 2018-09-27 02:20:21.000 270 7881.05 984.90 53986.42 88888.00 2018-09-27 02:20:22.000 270 7881.01 984.86 53986.40 88888.00 2018-09-27 02:20:23.000 270 7880.98 984.84 53986.38 88888.00 2018-09-27 02:20:24.000 270 7880.94 984.81 53986.36 88888.00 2018-09-27 02:20:25.000 270 7880.90 984.78 53986.33 88888.00 2018-09-27 02:20:26.000 270 7880.85 984.78 53986.29 88888.00 2018-09-27 02:20:27.000 270 7880.79 984.78 53986.26 88888.00 2018-09-27 02:20:28.000 270 7880.72 984.76 53986.23 88888.00 2018-09-27 02:20:29.000 270 7880.66 984.76 53986.19 88888.00 2018-09-27 02:20:30.000 270 7880.60 984.76 53986.14 88888.00 2018-09-27 02:20:31.000 270 7880.54 984.76 53986.10 88888.00 2018-09-27 02:20:32.000 270 7880.48 984.77 53986.08 88888.00 2018-09-27 02:20:33.000 270 7880.43 984.78 53986.07 88888.00 2018-09-27 02:20:34.000 270 7880.38 984.77 53986.05 88888.00 2018-09-27 02:20:35.000 270 7880.32 984.77 53986.03 88888.00 2018-09-27 02:20:36.000 270 7880.29 984.78 53986.02 88888.00 2018-09-27 02:20:37.000 270 7880.26 984.79 53986.03 88888.00 2018-09-27 02:20:38.000 270 7880.23 984.78 53986.04 88888.00 2018-09-27 02:20:39.000 270 7880.19 984.77 53986.04 88888.00 2018-09-27 02:20:40.000 270 7880.16 984.77 53986.04 88888.00 2018-09-27 02:20:41.000 270 7880.14 984.75 53986.04 88888.00 2018-09-27 02:20:42.000 270 7880.12 984.72 53986.04 88888.00 2018-09-27 02:20:43.000 270 7880.10 984.69 53986.05 88888.00 2018-09-27 02:20:44.000 270 7880.10 984.66 53986.08 88888.00 2018-09-27 02:20:45.000 270 7880.11 984.63 53986.14 88888.00 2018-09-27 02:20:46.000 270 7880.13 984.59 53986.19 88888.00 2018-09-27 02:20:47.000 270 7880.14 984.54 53986.24 88888.00 2018-09-27 02:20:48.000 270 7880.17 984.49 53986.31 88888.00 2018-09-27 02:20:49.000 270 7880.20 984.43 53986.39 88888.00 2018-09-27 02:20:50.000 270 7880.25 984.36 53986.45 88888.00 2018-09-27 02:20:51.000 270 7880.28 984.28 53986.50 88888.00 2018-09-27 02:20:52.000 270 7880.32 984.17 53986.58 88888.00 2018-09-27 02:20:53.000 270 7880.36 984.06 53986.66 88888.00 2018-09-27 02:20:54.000 270 7880.40 983.95 53986.72 88888.00 2018-09-27 02:20:55.000 270 7880.44 983.84 53986.79 88888.00 2018-09-27 02:20:56.000 270 7880.48 983.72 53986.87 88888.00 2018-09-27 02:20:57.000 270 7880.54 983.61 53986.96 88888.00 2018-09-27 02:20:58.000 270 7880.61 983.49 53987.03 88888.00 2018-09-27 02:20:59.000 270 7880.68 983.35 53987.10 88888.00 2018-09-27 02:21:00.000 270 7880.76 983.22 53987.20 88888.00 2018-09-27 02:21:01.000 270 7880.83 983.08 53987.29 88888.00 2018-09-27 02:21:02.000 270 7880.91 982.94 53987.36 88888.00 2018-09-27 02:21:03.000 270 7880.97 982.83 53987.45 88888.00 2018-09-27 02:21:04.000 270 7881.03 982.70 53987.53 88888.00 2018-09-27 02:21:05.000 270 7881.09 982.56 53987.60 88888.00 2018-09-27 02:21:06.000 270 7881.13 982.42 53987.65 88888.00 2018-09-27 02:21:07.000 270 7881.18 982.29 53987.71 88888.00 2018-09-27 02:21:08.000 270 7881.25 982.17 53987.78 88888.00 2018-09-27 02:21:09.000 270 7881.28 982.04 53987.84 88888.00 2018-09-27 02:21:10.000 270 7881.32 981.91 53987.91 88888.00 2018-09-27 02:21:11.000 270 7881.37 981.79 53987.98 88888.00 2018-09-27 02:21:12.000 270 7881.42 981.66 53988.04 88888.00 2018-09-27 02:21:13.000 270 7881.47 981.53 53988.11 88888.00 2018-09-27 02:21:14.000 270 7881.52 981.39 53988.18 88888.00 2018-09-27 02:21:15.000 270 7881.56 981.23 53988.25 88888.00 2018-09-27 02:21:16.000 270 7881.61 981.09 53988.32 88888.00 2018-09-27 02:21:17.000 270 7881.67 980.98 53988.39 88888.00 2018-09-27 02:21:18.000 270 7881.72 980.84 53988.47 88888.00 2018-09-27 02:21:19.000 270 7881.75 980.69 53988.54 88888.00 2018-09-27 02:21:20.000 270 7881.80 980.56 53988.60 88888.00 2018-09-27 02:21:21.000 270 7881.85 980.43 53988.66 88888.00 2018-09-27 02:21:22.000 270 7881.88 980.28 53988.73 88888.00 2018-09-27 02:21:23.000 270 7881.92 980.15 53988.79 88888.00 2018-09-27 02:21:24.000 270 7881.98 980.02 53988.86 88888.00 2018-09-27 02:21:25.000 270 7882.01 979.89 53988.93 88888.00 2018-09-27 02:21:26.000 270 7882.03 979.76 53989.02 88888.00 2018-09-27 02:21:27.000 270 7882.06 979.64 53989.08 88888.00 2018-09-27 02:21:28.000 270 7882.10 979.52 53989.16 88888.00 2018-09-27 02:21:29.000 270 7882.14 979.40 53989.24 88888.00 2018-09-27 02:21:30.000 270 7882.18 979.28 53989.31 88888.00 2018-09-27 02:21:31.000 270 7882.20 979.16 53989.37 88888.00 2018-09-27 02:21:32.000 270 7882.23 979.06 53989.45 88888.00 2018-09-27 02:21:33.000 270 7882.27 978.95 53989.55 88888.00 2018-09-27 02:21:34.000 270 7882.31 978.86 53989.64 88888.00 2018-09-27 02:21:35.000 270 7882.34 978.78 53989.72 88888.00 2018-09-27 02:21:36.000 270 7882.38 978.68 53989.80 88888.00 2018-09-27 02:21:37.000 270 7882.42 978.58 53989.89 88888.00 2018-09-27 02:21:38.000 270 7882.46 978.50 53989.95 88888.00 2018-09-27 02:21:39.000 270 7882.49 978.42 53990.02 88888.00 2018-09-27 02:21:40.000 270 7882.50 978.34 53990.09 88888.00 2018-09-27 02:21:41.000 270 7882.52 978.27 53990.16 88888.00 2018-09-27 02:21:42.000 270 7882.54 978.21 53990.24 88888.00 2018-09-27 02:21:43.000 270 7882.56 978.16 53990.32 88888.00 2018-09-27 02:21:44.000 270 7882.57 978.08 53990.40 88888.00 2018-09-27 02:21:45.000 270 7882.58 978.01 53990.46 88888.00 2018-09-27 02:21:46.000 270 7882.58 977.95 53990.53 88888.00 2018-09-27 02:21:47.000 270 7882.57 977.88 53990.59 88888.00 2018-09-27 02:21:48.000 270 7882.56 977.81 53990.65 88888.00 2018-09-27 02:21:49.000 270 7882.53 977.75 53990.71 88888.00 2018-09-27 02:21:50.000 270 7882.49 977.69 53990.76 88888.00 2018-09-27 02:21:51.000 270 7882.46 977.63 53990.81 88888.00 2018-09-27 02:21:52.000 270 7882.41 977.56 53990.86 88888.00 2018-09-27 02:21:53.000 270 7882.35 977.49 53990.89 88888.00 2018-09-27 02:21:54.000 270 7882.28 977.43 53990.92 88888.00 2018-09-27 02:21:55.000 270 7882.22 977.37 53990.96 88888.00 2018-09-27 02:21:56.000 270 7882.16 977.32 53990.99 88888.00 2018-09-27 02:21:57.000 270 7882.10 977.29 53991.03 88888.00 2018-09-27 02:21:58.000 270 7882.06 977.27 53991.08 88888.00 2018-09-27 02:21:59.000 270 7882.01 977.24 53991.12 88888.00 2018-09-27 02:22:00.000 270 7881.95 977.21 53991.16 88888.00 2018-09-27 02:22:01.000 270 7881.90 977.21 53991.23 88888.00 2018-09-27 02:22:02.000 270 7881.86 977.21 53991.29 88888.00 2018-09-27 02:22:03.000 270 7881.82 977.19 53991.33 88888.00 2018-09-27 02:22:04.000 270 7881.76 977.17 53991.38 88888.00 2018-09-27 02:22:05.000 270 7881.71 977.16 53991.43 88888.00 2018-09-27 02:22:06.000 270 7881.67 977.15 53991.47 88888.00 2018-09-27 02:22:07.000 270 7881.62 977.14 53991.53 88888.00 2018-09-27 02:22:08.000 270 7881.57 977.14 53991.60 88888.00 2018-09-27 02:22:09.000 270 7881.51 977.14 53991.66 88888.00 2018-09-27 02:22:10.000 270 7881.46 977.14 53991.71 88888.00 2018-09-27 02:22:11.000 270 7881.40 977.15 53991.75 88888.00 2018-09-27 02:22:12.000 270 7881.34 977.16 53991.78 88888.00 2018-09-27 02:22:13.000 270 7881.28 977.16 53991.81 88888.00 2018-09-27 02:22:14.000 270 7881.21 977.16 53991.85 88888.00 2018-09-27 02:22:15.000 270 7881.14 977.15 53991.91 88888.00 2018-09-27 02:22:16.000 270 7881.08 977.14 53991.96 88888.00 2018-09-27 02:22:17.000 270 7881.03 977.12 53992.04 88888.00 2018-09-27 02:22:18.000 270 7880.97 977.10 53992.12 88888.00 2018-09-27 02:22:19.000 270 7880.90 977.08 53992.17 88888.00 2018-09-27 02:22:20.000 270 7880.84 977.06 53992.21 88888.00 2018-09-27 02:22:21.000 270 7880.78 977.02 53992.28 88888.00 2018-09-27 02:22:22.000 270 7880.72 976.99 53992.34 88888.00 2018-09-27 02:22:23.000 270 7880.67 976.95 53992.41 88888.00 2018-09-27 02:22:24.000 270 7880.62 976.92 53992.48 88888.00 2018-09-27 02:22:25.000 270 7880.55 976.91 53992.55 88888.00 2018-09-27 02:22:26.000 270 7880.48 976.88 53992.61 88888.00 2018-09-27 02:22:27.000 270 7880.40 976.85 53992.67 88888.00 2018-09-27 02:22:28.000 270 7880.33 976.84 53992.72 88888.00 2018-09-27 02:22:29.000 270 7880.25 976.83 53992.77 88888.00 2018-09-27 02:22:30.000 270 7880.16 976.82 53992.82 88888.00 2018-09-27 02:22:31.000 270 7880.06 976.81 53992.86 88888.00 2018-09-27 02:22:32.000 270 7879.95 976.81 53992.86 88888.00 2018-09-27 02:22:33.000 270 7879.85 976.81 53992.88 88888.00 2018-09-27 02:22:34.000 270 7879.73 976.79 53992.92 88888.00 2018-09-27 02:22:35.000 270 7879.60 976.79 53992.93 88888.00 2018-09-27 02:22:36.000 270 7879.47 976.80 53992.94 88888.00 2018-09-27 02:22:37.000 270 7879.32 976.79 53992.95 88888.00 2018-09-27 02:22:38.000 270 7879.16 976.79 53992.96 88888.00 2018-09-27 02:22:39.000 270 7879.01 976.80 53992.97 88888.00 2018-09-27 02:22:40.000 270 7878.85 976.81 53992.96 88888.00 2018-09-27 02:22:41.000 270 7878.69 976.82 53992.95 88888.00 2018-09-27 02:22:42.000 270 7878.53 976.84 53992.95 88888.00 2018-09-27 02:22:43.000 270 7878.36 976.86 53992.95 88888.00 2018-09-27 02:22:44.000 270 7878.20 976.90 53992.94 88888.00 2018-09-27 02:22:45.000 270 7878.03 976.92 53992.93 88888.00 2018-09-27 02:22:46.000 270 7877.84 976.96 53992.91 88888.00 2018-09-27 02:22:47.000 270 7877.66 977.00 53992.88 88888.00 2018-09-27 02:22:48.000 270 7877.47 977.05 53992.86 88888.00 2018-09-27 02:22:49.000 270 7877.30 977.11 53992.84 88888.00 2018-09-27 02:22:50.000 270 7877.12 977.15 53992.84 88888.00 2018-09-27 02:22:51.000 270 7876.94 977.16 53992.84 88888.00 2018-09-27 02:22:52.000 270 7876.76 977.18 53992.84 88888.00 2018-09-27 02:22:53.000 270 7876.57 977.23 53992.84 88888.00 2018-09-27 02:22:54.000 270 7876.40 977.29 53992.86 88888.00 2018-09-27 02:22:55.000 270 7876.24 977.34 53992.86 88888.00 2018-09-27 02:22:56.000 270 7876.08 977.40 53992.86 88888.00 2018-09-27 02:22:57.000 270 7875.93 977.47 53992.89 88888.00 2018-09-27 02:22:58.000 270 7875.78 977.51 53992.91 88888.00 2018-09-27 02:22:59.000 270 7875.64 977.56 53992.95 88888.00 2018-09-27 02:23:00.000 270 7875.52 977.62 53992.98 88888.00 2018-09-27 02:23:01.000 270 7875.41 977.66 53993.02 88888.00 2018-09-27 02:23:02.000 270 7875.29 977.69 53993.05 88888.00 2018-09-27 02:23:03.000 270 7875.17 977.73 53993.11 88888.00 2018-09-27 02:23:04.000 270 7875.07 977.75 53993.17 88888.00 2018-09-27 02:23:05.000 270 7874.98 977.76 53993.25 88888.00 2018-09-27 02:23:06.000 270 7874.91 977.80 53993.32 88888.00 2018-09-27 02:23:07.000 270 7874.85 977.83 53993.38 88888.00 2018-09-27 02:23:08.000 270 7874.79 977.84 53993.47 88888.00 2018-09-27 02:23:09.000 270 7874.73 977.85 53993.56 88888.00 2018-09-27 02:23:10.000 270 7874.67 977.85 53993.64 88888.00 2018-09-27 02:23:11.000 270 7874.61 977.86 53993.71 88888.00 2018-09-27 02:23:12.000 270 7874.58 977.86 53993.78 88888.00 2018-09-27 02:23:13.000 270 7874.53 977.85 53993.84 88888.00 2018-09-27 02:23:14.000 270 7874.47 977.84 53993.91 88888.00 2018-09-27 02:23:15.000 270 7874.41 977.84 53993.97 88888.00 2018-09-27 02:23:16.000 270 7874.36 977.84 53994.02 88888.00 2018-09-27 02:23:17.000 270 7874.30 977.81 53994.10 88888.00 2018-09-27 02:23:18.000 270 7874.24 977.76 53994.18 88888.00 2018-09-27 02:23:19.000 270 7874.21 977.70 53994.26 88888.00 2018-09-27 02:23:20.000 270 7874.19 977.65 53994.34 88888.00 2018-09-27 02:23:21.000 270 7874.17 977.62 53994.42 88888.00 2018-09-27 02:23:22.000 270 7874.14 977.59 53994.50 88888.00 2018-09-27 02:23:23.000 270 7874.12 977.56 53994.55 88888.00 2018-09-27 02:23:24.000 270 7874.08 977.56 53994.59 88888.00 2018-09-27 02:23:25.000 270 7874.05 977.56 53994.64 88888.00 2018-09-27 02:23:26.000 270 7874.01 977.55 53994.70 88888.00 2018-09-27 02:23:27.000 270 7873.94 977.53 53994.75 88888.00 2018-09-27 02:23:28.000 270 7873.88 977.50 53994.77 88888.00 2018-09-27 02:23:29.000 270 7873.85 977.46 53994.80 88888.00 2018-09-27 02:23:30.000 270 7873.84 977.43 53994.87 88888.00 2018-09-27 02:23:31.000 270 7873.83 977.39 53994.94 88888.00 2018-09-27 02:23:32.000 270 7873.80 977.35 53994.99 88888.00 2018-09-27 02:23:33.000 270 7873.77 977.31 53995.04 88888.00 2018-09-27 02:23:34.000 270 7873.75 977.27 53995.08 88888.00 2018-09-27 02:23:35.000 270 7873.74 977.22 53995.14 88888.00 2018-09-27 02:23:36.000 270 7873.73 977.16 53995.21 88888.00 2018-09-27 02:23:37.000 270 7873.73 977.11 53995.27 88888.00 2018-09-27 02:23:38.000 270 7873.76 977.07 53995.35 88888.00 2018-09-27 02:23:39.000 270 7873.79 977.04 53995.44 88888.00 2018-09-27 02:23:40.000 270 7873.84 977.01 53995.52 88888.00 2018-09-27 02:23:41.000 270 7873.89 976.99 53995.59 88888.00 2018-09-27 02:23:42.000 270 7873.94 976.97 53995.65 88888.00 2018-09-27 02:23:43.000 270 7873.96 976.94 53995.71 88888.00 2018-09-27 02:23:44.000 270 7873.97 976.90 53995.75 88888.00 2018-09-27 02:23:45.000 270 7873.98 976.86 53995.78 88888.00 2018-09-27 02:23:46.000 270 7873.99 976.83 53995.82 88888.00 2018-09-27 02:23:47.000 270 7874.01 976.78 53995.88 88888.00 2018-09-27 02:23:48.000 270 7874.05 976.73 53995.95 88888.00 2018-09-27 02:23:49.000 270 7874.10 976.68 53996.01 88888.00 2018-09-27 02:23:50.000 270 7874.14 976.64 53996.06 88888.00 2018-09-27 02:23:51.000 270 7874.19 976.60 53996.11 88888.00 2018-09-27 02:23:52.000 270 7874.25 976.57 53996.16 88888.00 2018-09-27 02:23:53.000 270 7874.31 976.54 53996.21 88888.00 2018-09-27 02:23:54.000 270 7874.33 976.52 53996.25 88888.00 2018-09-27 02:23:55.000 270 7874.34 976.52 53996.25 88888.00 2018-09-27 02:23:56.000 270 7874.37 976.52 53996.26 88888.00 2018-09-27 02:23:57.000 270 7874.39 976.50 53996.29 88888.00 2018-09-27 02:23:58.000 270 7874.41 976.48 53996.31 88888.00 2018-09-27 02:23:59.000 270 7874.43 976.46 53996.33 88888.00 2018-09-27 02:24:00.000 270 7874.45 976.45 53996.36 88888.00 2018-09-27 02:24:01.000 270 7874.48 976.44 53996.39 88888.00 2018-09-27 02:24:02.000 270 7874.49 976.42 53996.39 88888.00 2018-09-27 02:24:03.000 270 7874.50 976.37 53996.40 88888.00 2018-09-27 02:24:04.000 270 7874.51 976.30 53996.40 88888.00 2018-09-27 02:24:05.000 270 7874.52 976.24 53996.41 88888.00 2018-09-27 02:24:06.000 270 7874.53 976.18 53996.42 88888.00 2018-09-27 02:24:07.000 270 7874.57 976.10 53996.44 88888.00 2018-09-27 02:24:08.000 270 7874.60 976.01 53996.46 88888.00 2018-09-27 02:24:09.000 270 7874.63 975.93 53996.48 88888.00 2018-09-27 02:24:10.000 270 7874.66 975.87 53996.49 88888.00 2018-09-27 02:24:11.000 270 7874.69 975.80 53996.49 88888.00 2018-09-27 02:24:12.000 270 7874.72 975.72 53996.52 88888.00 2018-09-27 02:24:13.000 270 7874.77 975.64 53996.55 88888.00 2018-09-27 02:24:14.000 270 7874.81 975.56 53996.55 88888.00 2018-09-27 02:24:15.000 270 7874.84 975.48 53996.55 88888.00 2018-09-27 02:24:16.000 270 7874.86 975.40 53996.55 88888.00 2018-09-27 02:24:17.000 270 7874.88 975.32 53996.55 88888.00 2018-09-27 02:24:18.000 270 7874.90 975.24 53996.54 88888.00 2018-09-27 02:24:19.000 270 7874.92 975.17 53996.52 88888.00 2018-09-27 02:24:20.000 270 7874.94 975.12 53996.48 88888.00 2018-09-27 02:24:21.000 270 7874.95 975.09 53996.46 88888.00 2018-09-27 02:24:22.000 270 7874.94 975.05 53996.45 88888.00 2018-09-27 02:24:23.000 270 7874.93 975.02 53996.41 88888.00 2018-09-27 02:24:24.000 270 7874.90 975.00 53996.35 88888.00 2018-09-27 02:24:25.000 270 7874.84 975.00 53996.27 88888.00 2018-09-27 02:24:26.000 270 7874.79 975.01 53996.17 88888.00 2018-09-27 02:24:27.000 270 7874.72 975.02 53996.07 88888.00 2018-09-27 02:24:28.000 270 7874.66 975.01 53995.99 88888.00 2018-09-27 02:24:29.000 270 7874.62 975.01 53995.95 88888.00 2018-09-27 02:24:30.000 270 7874.59 975.01 53995.90 88888.00 2018-09-27 02:24:31.000 270 7874.57 975.02 53995.86 88888.00 2018-09-27 02:24:32.000 270 7874.53 975.02 53995.80 88888.00 2018-09-27 02:24:33.000 270 7874.48 975.03 53995.74 88888.00 2018-09-27 02:24:34.000 270 7874.43 975.06 53995.68 88888.00 2018-09-27 02:24:35.000 270 7874.37 975.08 53995.61 88888.00 2018-09-27 02:24:36.000 270 7874.31 975.10 53995.53 88888.00 2018-09-27 02:24:37.000 270 7874.25 975.13 53995.46 88888.00 2018-09-27 02:24:38.000 270 7874.19 975.17 53995.37 88888.00 2018-09-27 02:24:39.000 270 7874.12 975.21 53995.29 88888.00 2018-09-27 02:24:40.000 270 7874.05 975.25 53995.22 88888.00 2018-09-27 02:24:41.000 270 7873.98 975.29 53995.16 88888.00 2018-09-27 02:24:42.000 270 7873.92 975.34 53995.09 88888.00 2018-09-27 02:24:43.000 270 7873.85 975.38 53995.02 88888.00 2018-09-27 02:24:44.000 270 7873.79 975.42 53994.96 88888.00 2018-09-27 02:24:45.000 270 7873.74 975.47 53994.89 88888.00 2018-09-27 02:24:46.000 270 7873.69 975.51 53994.85 88888.00 2018-09-27 02:24:47.000 270 7873.65 975.53 53994.82 88888.00 2018-09-27 02:24:48.000 270 7873.61 975.54 53994.79 88888.00 2018-09-27 02:24:49.000 270 7873.58 975.54 53994.77 88888.00 2018-09-27 02:24:50.000 270 7873.56 975.55 53994.75 88888.00 2018-09-27 02:24:51.000 270 7873.54 975.58 53994.71 88888.00 2018-09-27 02:24:52.000 270 7873.52 975.62 53994.68 88888.00 2018-09-27 02:24:53.000 270 7873.51 975.65 53994.66 88888.00 2018-09-27 02:24:54.000 270 7873.49 975.65 53994.63 88888.00 2018-09-27 02:24:55.000 270 7873.48 975.65 53994.61 88888.00 2018-09-27 02:24:56.000 270 7873.48 975.64 53994.61 88888.00 2018-09-27 02:24:57.000 270 7873.48 975.62 53994.60 88888.00 2018-09-27 02:24:58.000 270 7873.50 975.58 53994.60 88888.00 2018-09-27 02:24:59.000 270 7873.52 975.56 53994.59 88888.00 2018-09-27 02:25:00.000 270 7873.54 975.56 53994.59 88888.00 2018-09-27 02:25:01.000 270 7873.57 975.54 53994.59 88888.00 2018-09-27 02:25:02.000 270 7873.59 975.51 53994.59 88888.00 2018-09-27 02:25:03.000 270 7873.64 975.51 53994.60 88888.00 2018-09-27 02:25:04.000 270 7873.69 975.53 53994.60 88888.00 2018-09-27 02:25:05.000 270 7873.71 975.54 53994.58 88888.00 2018-09-27 02:25:06.000 270 7873.71 975.56 53994.54 88888.00 2018-09-27 02:25:07.000 270 7873.69 975.58 53994.51 88888.00 2018-09-27 02:25:08.000 270 7873.67 975.58 53994.46 88888.00 2018-09-27 02:25:09.000 270 7873.65 975.57 53994.42 88888.00 2018-09-27 02:25:10.000 270 7873.64 975.57 53994.39 88888.00 2018-09-27 02:25:11.000 270 7873.63 975.56 53994.36 88888.00 2018-09-27 02:25:12.000 270 7873.60 975.56 53994.33 88888.00 2018-09-27 02:25:13.000 270 7873.59 975.56 53994.30 88888.00 2018-09-27 02:25:14.000 270 7873.57 975.55 53994.26 88888.00 2018-09-27 02:25:15.000 270 7873.56 975.54 53994.23 88888.00 2018-09-27 02:25:16.000 270 7873.57 975.56 53994.21 88888.00 2018-09-27 02:25:17.000 270 7873.60 975.58 53994.19 88888.00 2018-09-27 02:25:18.000 270 7873.62 975.59 53994.18 88888.00 2018-09-27 02:25:19.000 270 7873.64 975.62 53994.16 88888.00 2018-09-27 02:25:20.000 270 7873.65 975.63 53994.14 88888.00 2018-09-27 02:25:21.000 270 7873.65 975.64 53994.12 88888.00 2018-09-27 02:25:22.000 270 7873.68 975.67 53994.12 88888.00 2018-09-27 02:25:23.000 270 7873.74 975.71 53994.14 88888.00 2018-09-27 02:25:24.000 270 7873.79 975.74 53994.14 88888.00 2018-09-27 02:25:25.000 270 7873.83 975.77 53994.14 88888.00 2018-09-27 02:25:26.000 270 7873.88 975.80 53994.15 88888.00 2018-09-27 02:25:27.000 270 7873.92 975.84 53994.15 88888.00 2018-09-27 02:25:28.000 270 7873.95 975.88 53994.14 88888.00 2018-09-27 02:25:29.000 270 7874.01 975.94 53994.12 88888.00 2018-09-27 02:25:30.000 270 7874.07 976.01 53994.09 88888.00 2018-09-27 02:25:31.000 270 7874.10 976.08 53994.08 88888.00 2018-09-27 02:25:32.000 270 7874.10 976.15 53994.06 88888.00 2018-09-27 02:25:33.000 270 7874.13 976.23 53994.04 88888.00 2018-09-27 02:25:34.000 270 7874.16 976.29 53994.02 88888.00 2018-09-27 02:25:35.000 270 7874.17 976.37 53994.00 88888.00 2018-09-27 02:25:36.000 270 7874.17 976.46 53993.96 88888.00 2018-09-27 02:25:37.000 270 7874.16 976.55 53993.93 88888.00 2018-09-27 02:25:38.000 270 7874.17 976.62 53993.91 88888.00 2018-09-27 02:25:39.000 270 7874.18 976.70 53993.89 88888.00 2018-09-27 02:25:40.000 270 7874.18 976.77 53993.86 88888.00 2018-09-27 02:25:41.000 270 7874.17 976.85 53993.82 88888.00 2018-09-27 02:25:42.000 270 7874.15 976.95 53993.79 88888.00 2018-09-27 02:25:43.000 270 7874.14 977.05 53993.74 88888.00 2018-09-27 02:25:44.000 270 7874.12 977.15 53993.67 88888.00 2018-09-27 02:25:45.000 270 7874.08 977.27 53993.61 88888.00 2018-09-27 02:25:46.000 270 7874.03 977.39 53993.55 88888.00 2018-09-27 02:25:47.000 270 7873.98 977.50 53993.48 88888.00 2018-09-27 02:25:48.000 270 7873.92 977.59 53993.43 88888.00 2018-09-27 02:25:49.000 270 7873.87 977.70 53993.39 88888.00 2018-09-27 02:25:50.000 270 7873.82 977.82 53993.34 88888.00 2018-09-27 02:25:51.000 270 7873.76 977.95 53993.28 88888.00 2018-09-27 02:25:52.000 270 7873.69 978.05 53993.22 88888.00 2018-09-27 02:25:53.000 270 7873.64 978.15 53993.18 88888.00 2018-09-27 02:25:54.000 270 7873.57 978.23 53993.15 88888.00 2018-09-27 02:25:55.000 270 7873.52 978.33 53993.12 88888.00 2018-09-27 02:25:56.000 270 7873.47 978.43 53993.07 88888.00 2018-09-27 02:25:57.000 270 7873.41 978.50 53993.04 88888.00 2018-09-27 02:25:58.000 270 7873.34 978.56 53993.02 88888.00 2018-09-27 02:25:59.000 270 7873.28 978.64 53993.00 88888.00 2018-09-27 02:26:00.000 270 7873.24 978.71 53992.97 88888.00 2018-09-27 02:26:01.000 270 7873.21 978.79 53992.96 88888.00 2018-09-27 02:26:02.000 270 7873.19 978.88 53992.96 88888.00 2018-09-27 02:26:03.000 270 7873.17 978.96 53992.96 88888.00 2018-09-27 02:26:04.000 270 7873.16 979.01 53992.98 88888.00 2018-09-27 02:26:05.000 270 7873.14 979.04 53992.99 88888.00 2018-09-27 02:26:06.000 270 7873.12 979.07 53992.99 88888.00 2018-09-27 02:26:07.000 270 7873.11 979.09 53993.00 88888.00 2018-09-27 02:26:08.000 270 7873.11 979.08 53993.05 88888.00 2018-09-27 02:26:09.000 270 7873.11 979.06 53993.10 88888.00 2018-09-27 02:26:10.000 270 7873.12 979.05 53993.12 88888.00 2018-09-27 02:26:11.000 270 7873.14 979.02 53993.16 88888.00 2018-09-27 02:26:12.000 270 7873.15 978.99 53993.21 88888.00 2018-09-27 02:26:13.000 270 7873.15 978.98 53993.26 88888.00 2018-09-27 02:26:14.000 270 7873.17 978.95 53993.31 88888.00 2018-09-27 02:26:15.000 270 7873.21 978.90 53993.36 88888.00 2018-09-27 02:26:16.000 270 7873.26 978.87 53993.41 88888.00 2018-09-27 02:26:17.000 270 7873.31 978.83 53993.47 88888.00 2018-09-27 02:26:18.000 270 7873.36 978.79 53993.54 88888.00 2018-09-27 02:26:19.000 270 7873.40 978.76 53993.60 88888.00 2018-09-27 02:26:20.000 270 7873.44 978.72 53993.64 88888.00 2018-09-27 02:26:21.000 270 7873.47 978.68 53993.68 88888.00 2018-09-27 02:26:22.000 270 7873.49 978.64 53993.71 88888.00 2018-09-27 02:26:23.000 270 7873.51 978.61 53993.73 88888.00 2018-09-27 02:26:24.000 270 7873.52 978.61 53993.76 88888.00 2018-09-27 02:26:25.000 270 7873.54 978.60 53993.79 88888.00 2018-09-27 02:26:26.000 270 7873.57 978.56 53993.82 88888.00 2018-09-27 02:26:27.000 270 7873.57 978.53 53993.85 88888.00 2018-09-27 02:26:28.000 270 7873.57 978.53 53993.88 88888.00 2018-09-27 02:26:29.000 270 7873.57 978.51 53993.89 88888.00 2018-09-27 02:26:30.000 270 7873.57 978.48 53993.90 88888.00 2018-09-27 02:26:31.000 270 7873.56 978.45 53993.91 88888.00 2018-09-27 02:26:32.000 270 7873.54 978.42 53993.93 88888.00 2018-09-27 02:26:33.000 270 7873.53 978.41 53993.97 88888.00 2018-09-27 02:26:34.000 270 7873.53 978.40 53994.00 88888.00 2018-09-27 02:26:35.000 270 7873.52 978.37 53994.03 88888.00 2018-09-27 02:26:36.000 270 7873.51 978.32 53994.05 88888.00 2018-09-27 02:26:37.000 270 7873.50 978.28 53994.08 88888.00 2018-09-27 02:26:38.000 270 7873.50 978.26 53994.11 88888.00 2018-09-27 02:26:39.000 270 7873.51 978.24 53994.14 88888.00 2018-09-27 02:26:40.000 270 7873.50 978.20 53994.17 88888.00 2018-09-27 02:26:41.000 270 7873.48 978.17 53994.20 88888.00 2018-09-27 02:26:42.000 270 7873.47 978.14 53994.22 88888.00 2018-09-27 02:26:43.000 270 7873.44 978.12 53994.24 88888.00 2018-09-27 02:26:44.000 270 7873.40 978.11 53994.24 88888.00 2018-09-27 02:26:45.000 270 7873.36 978.11 53994.24 88888.00 2018-09-27 02:26:46.000 270 7873.34 978.11 53994.26 88888.00 2018-09-27 02:26:47.000 270 7873.32 978.12 53994.28 88888.00 2018-09-27 02:26:48.000 270 7873.30 978.14 53994.28 88888.00 2018-09-27 02:26:49.000 270 7873.27 978.19 53994.29 88888.00 2018-09-27 02:26:50.000 270 7873.25 978.21 53994.31 88888.00 2018-09-27 02:26:51.000 270 7873.22 978.24 53994.33 88888.00 2018-09-27 02:26:52.000 270 7873.18 978.31 53994.34 88888.00 2018-09-27 02:26:53.000 270 7873.14 978.38 53994.34 88888.00 2018-09-27 02:26:54.000 270 7873.09 978.43 53994.33 88888.00 2018-09-27 02:26:55.000 270 7873.03 978.47 53994.33 88888.00 2018-09-27 02:26:56.000 270 7872.99 978.51 53994.34 88888.00 2018-09-27 02:26:57.000 270 7872.96 978.54 53994.38 88888.00 2018-09-27 02:26:58.000 270 7872.94 978.56 53994.42 88888.00 2018-09-27 02:26:59.000 270 7872.91 978.58 53994.47 88888.00 2018-09-27 02:27:00.000 270 7872.89 978.59 53994.52 88888.00 2018-09-27 02:27:01.000 270 7872.87 978.59 53994.57 88888.00 2018-09-27 02:27:02.000 270 7872.85 978.59 53994.62 88888.00 2018-09-27 02:27:03.000 270 7872.82 978.60 53994.66 88888.00 2018-09-27 02:27:04.000 270 7872.78 978.60 53994.70 88888.00 2018-09-27 02:27:05.000 270 7872.75 978.60 53994.73 88888.00 2018-09-27 02:27:06.000 270 7872.71 978.60 53994.78 88888.00 2018-09-27 02:27:07.000 270 7872.63 978.59 53994.81 88888.00 2018-09-27 02:27:08.000 270 7872.55 978.58 53994.82 88888.00 2018-09-27 02:27:09.000 270 7872.48 978.55 53994.83 88888.00 2018-09-27 02:27:10.000 270 7872.42 978.51 53994.86 88888.00 2018-09-27 02:27:11.000 270 7872.36 978.50 53994.89 88888.00 2018-09-27 02:27:12.000 270 7872.29 978.48 53994.92 88888.00 2018-09-27 02:27:13.000 270 7872.23 978.46 53994.96 88888.00 2018-09-27 02:27:14.000 270 7872.17 978.45 53995.00 88888.00 2018-09-27 02:27:15.000 270 7872.08 978.45 53995.01 88888.00 2018-09-27 02:27:16.000 270 7871.96 978.45 53995.01 88888.00 2018-09-27 02:27:17.000 270 7871.84 978.44 53995.02 88888.00 2018-09-27 02:27:18.000 270 7871.72 978.44 53995.03 88888.00 2018-09-27 02:27:19.000 270 7871.59 978.46 53995.02 88888.00 2018-09-27 02:27:20.000 270 7871.45 978.50 53995.01 88888.00 2018-09-27 02:27:21.000 270 7871.31 978.54 53995.00 88888.00 2018-09-27 02:27:22.000 270 7871.18 978.59 53994.99 88888.00 2018-09-27 02:27:23.000 270 7871.03 978.64 53994.98 88888.00 2018-09-27 02:27:24.000 270 7870.88 978.72 53994.95 88888.00 2018-09-27 02:27:25.000 270 7870.72 978.81 53994.89 88888.00 2018-09-27 02:27:26.000 270 7870.56 978.91 53994.85 88888.00 2018-09-27 02:27:27.000 270 7870.37 978.99 53994.82 88888.00 2018-09-27 02:27:28.000 270 7870.19 979.04 53994.80 88888.00 2018-09-27 02:27:29.000 270 7870.03 979.10 53994.79 88888.00 2018-09-27 02:27:30.000 270 7869.86 979.17 53994.77 88888.00 2018-09-27 02:27:31.000 270 7869.71 979.22 53994.77 88888.00 2018-09-27 02:27:32.000 270 7869.57 979.27 53994.78 88888.00 2018-09-27 02:27:33.000 270 7869.43 979.34 53994.78 88888.00 2018-09-27 02:27:34.000 270 7869.30 979.40 53994.79 88888.00 2018-09-27 02:27:35.000 270 7869.16 979.45 53994.80 88888.00 2018-09-27 02:27:36.000 270 7869.02 979.51 53994.81 88888.00 2018-09-27 02:27:37.000 270 7868.88 979.59 53994.83 88888.00 2018-09-27 02:27:38.000 270 7868.75 979.66 53994.84 88888.00 2018-09-27 02:27:39.000 270 7868.62 979.72 53994.86 88888.00 2018-09-27 02:27:40.000 270 7868.50 979.77 53994.89 88888.00 2018-09-27 02:27:41.000 270 7868.38 979.84 53994.92 88888.00 2018-09-27 02:27:42.000 270 7868.28 979.92 53994.94 88888.00 2018-09-27 02:27:43.000 270 7868.17 979.99 53994.97 88888.00 2018-09-27 02:27:44.000 270 7868.07 980.05 53995.02 88888.00 2018-09-27 02:27:45.000 270 7867.98 980.12 53995.07 88888.00 2018-09-27 02:27:46.000 270 7867.90 980.20 53995.12 88888.00 2018-09-27 02:27:47.000 270 7867.83 980.29 53995.18 88888.00 2018-09-27 02:27:48.000 270 7867.76 980.39 53995.22 88888.00 2018-09-27 02:27:49.000 270 7867.68 980.50 53995.27 88888.00 2018-09-27 02:27:50.000 270 7867.59 980.62 53995.32 88888.00 2018-09-27 02:27:51.000 270 7867.52 980.73 53995.38 88888.00 2018-09-27 02:27:52.000 270 7867.43 980.82 53995.42 88888.00 2018-09-27 02:27:53.000 270 7867.35 980.93 53995.48 88888.00 2018-09-27 02:27:54.000 270 7867.27 981.06 53995.54 88888.00 2018-09-27 02:27:55.000 270 7867.19 981.17 53995.58 88888.00 2018-09-27 02:27:56.000 270 7867.08 981.28 53995.61 88888.00 2018-09-27 02:27:57.000 270 7866.97 981.42 53995.64 88888.00 2018-09-27 02:27:58.000 270 7866.85 981.56 53995.67 88888.00 2018-09-27 02:27:59.000 270 7866.74 981.70 53995.69 88888.00 2018-09-27 02:28:00.000 270 7866.61 981.84 53995.71 88888.00 2018-09-27 02:28:01.000 270 7866.46 981.97 53995.73 88888.00 2018-09-27 02:28:02.000 270 7866.32 982.12 53995.75 88888.00 2018-09-27 02:28:03.000 270 7866.18 982.27 53995.78 88888.00 2018-09-27 02:28:04.000 270 7866.02 982.41 53995.79 88888.00 2018-09-27 02:28:05.000 270 7865.87 982.55 53995.80 88888.00 2018-09-27 02:28:06.000 270 7865.71 982.71 53995.80 88888.00 2018-09-27 02:28:07.000 270 7865.53 982.86 53995.80 88888.00 2018-09-27 02:28:08.000 270 7865.34 983.02 53995.79 88888.00 2018-09-27 02:28:09.000 270 7865.15 983.17 53995.78 88888.00 2018-09-27 02:28:10.000 270 7864.96 983.32 53995.78 88888.00 2018-09-27 02:28:11.000 270 7864.74 983.47 53995.77 88888.00 2018-09-27 02:28:12.000 270 7864.52 983.63 53995.77 88888.00 2018-09-27 02:28:13.000 270 7864.32 983.80 53995.75 88888.00 2018-09-27 02:28:14.000 270 7864.10 983.95 53995.74 88888.00 2018-09-27 02:28:15.000 270 7863.86 984.08 53995.73 88888.00 2018-09-27 02:28:16.000 270 7863.61 984.21 53995.72 88888.00 2018-09-27 02:28:17.000 270 7863.35 984.36 53995.70 88888.00 2018-09-27 02:28:18.000 270 7863.09 984.50 53995.66 88888.00 2018-09-27 02:28:19.000 270 7862.81 984.64 53995.62 88888.00 2018-09-27 02:28:20.000 270 7862.53 984.79 53995.59 88888.00 2018-09-27 02:28:21.000 270 7862.23 984.94 53995.54 88888.00 2018-09-27 02:28:22.000 270 7861.92 985.10 53995.49 88888.00 2018-09-27 02:28:23.000 270 7861.63 985.26 53995.46 88888.00 2018-09-27 02:28:24.000 270 7861.35 985.43 53995.41 88888.00 2018-09-27 02:28:25.000 270 7861.04 985.60 53995.37 88888.00 2018-09-27 02:28:26.000 270 7860.73 985.76 53995.32 88888.00 2018-09-27 02:28:27.000 270 7860.43 985.89 53995.27 88888.00 2018-09-27 02:28:28.000 270 7860.12 986.02 53995.24 88888.00 2018-09-27 02:28:29.000 270 7859.81 986.14 53995.23 88888.00 2018-09-27 02:28:30.000 270 7859.53 986.26 53995.21 88888.00 2018-09-27 02:28:31.000 270 7859.26 986.37 53995.21 88888.00 2018-09-27 02:28:32.000 270 7858.98 986.47 53995.21 88888.00 2018-09-27 02:28:33.000 270 7858.70 986.55 53995.20 88888.00 2018-09-27 02:28:34.000 270 7858.44 986.64 53995.19 88888.00 2018-09-27 02:28:35.000 270 7858.19 986.75 53995.19 88888.00 2018-09-27 02:28:36.000 270 7857.93 986.85 53995.19 88888.00 2018-09-27 02:28:37.000 270 7857.66 986.94 53995.19 88888.00 2018-09-27 02:28:38.000 270 7857.41 987.04 53995.19 88888.00 2018-09-27 02:28:39.000 270 7857.17 987.14 53995.20 88888.00 2018-09-27 02:28:40.000 270 7856.92 987.22 53995.21 88888.00 2018-09-27 02:28:41.000 270 7856.67 987.30 53995.23 88888.00 2018-09-27 02:28:42.000 270 7856.43 987.39 53995.25 88888.00 2018-09-27 02:28:43.000 270 7856.20 987.44 53995.28 88888.00 2018-09-27 02:28:44.000 270 7855.99 987.48 53995.30 88888.00 2018-09-27 02:28:45.000 270 7855.78 987.53 53995.33 88888.00 2018-09-27 02:28:46.000 270 7855.57 987.58 53995.37 88888.00 2018-09-27 02:28:47.000 270 7855.35 987.62 53995.40 88888.00 2018-09-27 02:28:48.000 270 7855.13 987.66 53995.42 88888.00 2018-09-27 02:28:49.000 270 7854.93 987.70 53995.46 88888.00 2018-09-27 02:28:50.000 270 7854.73 987.72 53995.51 88888.00 2018-09-27 02:28:51.000 270 7854.52 987.74 53995.55 88888.00 2018-09-27 02:28:52.000 270 7854.32 987.79 53995.59 88888.00 2018-09-27 02:28:53.000 270 7854.12 987.83 53995.63 88888.00 2018-09-27 02:28:54.000 270 7853.91 987.86 53995.64 88888.00 2018-09-27 02:28:55.000 270 7853.68 987.89 53995.65 88888.00 2018-09-27 02:28:56.000 270 7853.45 987.93 53995.65 88888.00 2018-09-27 02:28:57.000 270 7853.20 987.96 53995.65 88888.00 2018-09-27 02:28:58.000 270 7852.95 987.99 53995.64 88888.00 2018-09-27 02:28:59.000 270 7852.70 988.01 53995.65 88888.00 2018-09-27 02:29:00.000 270 7852.47 988.03 53995.65 88888.00 2018-09-27 02:29:01.000 270 7852.21 988.05 53995.65 88888.00 2018-09-27 02:29:02.000 270 7851.94 988.08 53995.64 88888.00 2018-09-27 02:29:03.000 270 7851.69 988.11 53995.64 88888.00 2018-09-27 02:29:04.000 270 7851.47 988.14 53995.65 88888.00 2018-09-27 02:29:05.000 270 7851.25 988.16 53995.67 88888.00 2018-09-27 02:29:06.000 270 7851.03 988.19 53995.70 88888.00 2018-09-27 02:29:07.000 270 7850.82 988.21 53995.73 88888.00 2018-09-27 02:29:08.000 270 7850.60 988.21 53995.77 88888.00 2018-09-27 02:29:09.000 270 7850.39 988.19 53995.80 88888.00 2018-09-27 02:29:10.000 270 7850.19 988.19 53995.84 88888.00 2018-09-27 02:29:11.000 270 7849.99 988.20 53995.88 88888.00 2018-09-27 02:29:12.000 270 7849.80 988.20 53995.91 88888.00 2018-09-27 02:29:13.000 270 7849.60 988.22 53995.94 88888.00 2018-09-27 02:29:14.000 270 7849.42 988.24 53995.96 88888.00 2018-09-27 02:29:15.000 270 7849.23 988.28 53995.97 88888.00 2018-09-27 02:29:16.000 270 7849.03 988.33 53995.98 88888.00 2018-09-27 02:29:17.000 270 7848.84 988.38 53995.98 88888.00 2018-09-27 02:29:18.000 270 7848.65 988.42 53995.99 88888.00 2018-09-27 02:29:19.000 270 7848.44 988.48 53995.99 88888.00 2018-09-27 02:29:20.000 270 7848.23 988.55 53995.98 88888.00 2018-09-27 02:29:21.000 270 7848.02 988.61 53995.97 88888.00 2018-09-27 02:29:22.000 270 7847.82 988.68 53995.96 88888.00 2018-09-27 02:29:23.000 270 7847.60 988.78 53995.93 88888.00 2018-09-27 02:29:24.000 270 7847.38 988.86 53995.90 88888.00 2018-09-27 02:29:25.000 270 7847.14 988.97 53995.85 88888.00 2018-09-27 02:29:26.000 270 7846.89 989.09 53995.80 88888.00 2018-09-27 02:29:27.000 270 7846.63 989.23 53995.73 88888.00 2018-09-27 02:29:28.000 270 7846.39 989.39 53995.64 88888.00 2018-09-27 02:29:29.000 270 7846.13 989.54 53995.58 88888.00 2018-09-27 02:29:30.000 270 7845.86 989.69 53995.53 88888.00 2018-09-27 02:29:31.000 270 7845.60 989.86 53995.47 88888.00 2018-09-27 02:29:32.000 270 7845.34 990.02 53995.39 88888.00 2018-09-27 02:29:33.000 270 7845.08 990.17 53995.33 88888.00 2018-09-27 02:29:34.000 270 7844.82 990.30 53995.25 88888.00 2018-09-27 02:29:35.000 270 7844.56 990.44 53995.18 88888.00 2018-09-27 02:29:36.000 270 7844.30 990.56 53995.13 88888.00 2018-09-27 02:29:37.000 270 7844.06 990.69 53995.10 88888.00 2018-09-27 02:29:38.000 270 7843.85 990.82 53995.09 88888.00 2018-09-27 02:29:39.000 270 7843.65 990.97 53995.07 88888.00 2018-09-27 02:29:40.000 270 7843.45 991.12 53995.07 88888.00 2018-09-27 02:29:41.000 270 7843.26 991.26 53995.07 88888.00 2018-09-27 02:29:42.000 270 7843.07 991.41 53995.07 88888.00 2018-09-27 02:29:43.000 270 7842.91 991.57 53995.09 88888.00 2018-09-27 02:29:44.000 270 7842.75 991.74 53995.11 88888.00 2018-09-27 02:29:45.000 270 7842.59 991.91 53995.13 88888.00 2018-09-27 02:29:46.000 270 7842.44 992.10 53995.16 88888.00 2018-09-27 02:29:47.000 270 7842.29 992.32 53995.19 88888.00 2018-09-27 02:29:48.000 270 7842.14 992.54 53995.23 88888.00 2018-09-27 02:29:49.000 270 7842.00 992.76 53995.28 88888.00 2018-09-27 02:29:50.000 270 7841.87 992.98 53995.34 88888.00 2018-09-27 02:29:51.000 270 7841.76 993.22 53995.41 88888.00 2018-09-27 02:29:52.000 270 7841.66 993.44 53995.49 88888.00 2018-09-27 02:29:53.000 270 7841.55 993.66 53995.57 88888.00 2018-09-27 02:29:54.000 270 7841.45 993.90 53995.67 88888.00 2018-09-27 02:29:55.000 270 7841.38 994.15 53995.77 88888.00 2018-09-27 02:29:56.000 270 7841.31 994.38 53995.87 88888.00 2018-09-27 02:29:57.000 270 7841.23 994.63 53995.96 88888.00 2018-09-27 02:29:58.000 270 7841.14 994.89 53996.04 88888.00 2018-09-27 02:29:59.000 270 7841.05 995.17 53996.12 88888.00 2018-09-27 02:30:00.000 270 7840.98 995.45 53996.22 88888.00 2018-09-27 02:30:01.000 270 7840.92 995.71 53996.35 88888.00 2018-09-27 02:30:02.000 270 7840.87 995.96 53996.50 88888.00 2018-09-27 02:30:03.000 270 7840.86 996.19 53996.69 88888.00 2018-09-27 02:30:04.000 270 7840.88 996.38 53996.91 88888.00 2018-09-27 02:30:05.000 270 7840.94 996.54 53997.14 88888.00 2018-09-27 02:30:06.000 270 7841.01 996.68 53997.40 88888.00 2018-09-27 02:30:07.000 270 7841.10 996.82 53997.66 88888.00 2018-09-27 02:30:08.000 270 7841.19 996.95 53997.92 88888.00 2018-09-27 02:30:09.000 270 7841.27 997.08 53998.18 88888.00 2018-09-27 02:30:10.000 270 7841.33 997.20 53998.40 88888.00 2018-09-27 02:30:11.000 270 7841.38 997.33 53998.61 88888.00 2018-09-27 02:30:12.000 270 7841.43 997.47 53998.81 88888.00 2018-09-27 02:30:13.000 270 7841.46 997.60 53999.01 88888.00 2018-09-27 02:30:14.000 270 7841.49 997.74 53999.21 88888.00 2018-09-27 02:30:15.000 270 7841.52 997.88 53999.42 88888.00 2018-09-27 02:30:16.000 270 7841.55 998.01 53999.63 88888.00 2018-09-27 02:30:17.000 270 7841.57 998.12 53999.85 88888.00 2018-09-27 02:30:18.000 270 7841.59 998.23 54000.07 88888.00 2018-09-27 02:30:19.000 270 7841.60 998.33 54000.29 88888.00 2018-09-27 02:30:20.000 270 7841.62 998.43 54000.51 88888.00 2018-09-27 02:30:21.000 270 7841.63 998.55 54000.71 88888.00 2018-09-27 02:30:22.000 270 7841.62 998.65 54000.91 88888.00 2018-09-27 02:30:23.000 270 7841.61 998.76 54001.12 88888.00 2018-09-27 02:30:24.000 270 7841.59 998.88 54001.32 88888.00 2018-09-27 02:30:25.000 270 7841.57 998.98 54001.50 88888.00 2018-09-27 02:30:26.000 270 7841.52 999.09 54001.69 88888.00 2018-09-27 02:30:27.000 270 7841.48 999.20 54001.89 88888.00 2018-09-27 02:30:28.000 270 7841.45 999.31 54002.11 88888.00 2018-09-27 02:30:29.000 270 7841.44 999.41 54002.35 88888.00 2018-09-27 02:30:30.000 270 7841.43 999.52 54002.57 88888.00 2018-09-27 02:30:31.000 270 7841.43 999.65 54002.80 88888.00 2018-09-27 02:30:32.000 270 7841.43 999.76 54003.05 88888.00 2018-09-27 02:30:33.000 270 7841.44 999.87 54003.30 88888.00 2018-09-27 02:30:34.000 270 7841.46 999.98 54003.57 88888.00 2018-09-27 02:30:35.000 270 7841.50 1000.07 54003.87 88888.00 2018-09-27 02:30:36.000 270 7841.56 1000.15 54004.17 88888.00 2018-09-27 02:30:37.000 270 7841.64 1000.21 54004.48 88888.00 2018-09-27 02:30:38.000 270 7841.73 1000.24 54004.81 88888.00 2018-09-27 02:30:39.000 270 7841.84 1000.26 54005.13 88888.00 2018-09-27 02:30:40.000 270 7841.94 1000.27 54005.45 88888.00 2018-09-27 02:30:41.000 270 7842.03 1000.26 54005.79 88888.00 2018-09-27 02:30:42.000 270 7842.12 1000.26 54006.11 88888.00 2018-09-27 02:30:43.000 270 7842.22 1000.26 54006.42 88888.00 2018-09-27 02:30:44.000 270 7842.31 1000.27 54006.71 88888.00 2018-09-27 02:30:45.000 270 7842.39 1000.29 54007.00 88888.00 2018-09-27 02:30:46.000 270 7842.48 1000.32 54007.29 88888.00 2018-09-27 02:30:47.000 270 7842.55 1000.32 54007.55 88888.00 2018-09-27 02:30:48.000 270 7842.62 1000.33 54007.81 88888.00 2018-09-27 02:30:49.000 270 7842.68 1000.35 54008.06 88888.00 2018-09-27 02:30:50.000 270 7842.73 1000.37 54008.30 88888.00 2018-09-27 02:30:51.000 270 7842.78 1000.39 54008.56 88888.00 2018-09-27 02:30:52.000 270 7842.85 1000.40 54008.82 88888.00 2018-09-27 02:30:53.000 270 7842.91 1000.42 54009.07 88888.00 2018-09-27 02:30:54.000 270 7842.98 1000.44 54009.33 88888.00 2018-09-27 02:30:55.000 270 7843.05 1000.48 54009.58 88888.00 2018-09-27 02:30:56.000 270 7843.10 1000.53 54009.82 88888.00 2018-09-27 02:30:57.000 270 7843.14 1000.59 54010.05 88888.00 2018-09-27 02:30:58.000 270 7843.16 1000.64 54010.29 88888.00 2018-09-27 02:30:59.000 270 7843.18 1000.69 54010.51 88888.00 2018-09-27 02:31:00.000 270 7843.18 1000.76 54010.70 88888.00 2018-09-27 02:31:01.000 270 7843.19 1000.81 54010.89 88888.00 2018-09-27 02:31:02.000 270 7843.19 1000.87 54011.10 88888.00 2018-09-27 02:31:03.000 270 7843.18 1000.92 54011.31 88888.00 2018-09-27 02:31:04.000 270 7843.18 1000.97 54011.50 88888.00 2018-09-27 02:31:05.000 270 7843.17 1001.02 54011.69 88888.00 2018-09-27 02:31:06.000 270 7843.15 1001.11 54011.87 88888.00 2018-09-27 02:31:07.000 270 7843.13 1001.20 54012.05 88888.00 2018-09-27 02:31:08.000 270 7843.11 1001.28 54012.25 88888.00 2018-09-27 02:31:09.000 270 7843.09 1001.37 54012.45 88888.00 2018-09-27 02:31:10.000 270 7843.08 1001.47 54012.62 88888.00 2018-09-27 02:31:11.000 270 7843.06 1001.60 54012.80 88888.00 2018-09-27 02:31:12.000 270 7843.05 1001.73 54012.98 88888.00 2018-09-27 02:31:13.000 270 7843.05 1001.86 54013.16 88888.00 2018-09-27 02:31:14.000 270 7843.06 1002.01 54013.35 88888.00 2018-09-27 02:31:15.000 270 7843.07 1002.18 54013.55 88888.00 2018-09-27 02:31:16.000 270 7843.07 1002.34 54013.75 88888.00 2018-09-27 02:31:17.000 270 7843.07 1002.51 54013.94 88888.00 2018-09-27 02:31:18.000 270 7843.06 1002.70 54014.10 88888.00 2018-09-27 02:31:19.000 270 7843.05 1002.90 54014.25 88888.00 2018-09-27 02:31:20.000 270 7843.02 1003.06 54014.41 88888.00 2018-09-27 02:31:21.000 270 7842.96 1003.21 54014.56 88888.00 2018-09-27 02:31:22.000 270 7842.92 1003.38 54014.70 88888.00 2018-09-27 02:31:23.000 270 7842.87 1003.53 54014.85 88888.00 2018-09-27 02:31:24.000 270 7842.82 1003.68 54015.00 88888.00 2018-09-27 02:31:25.000 270 7842.77 1003.86 54015.12 88888.00 2018-09-27 02:31:26.000 270 7842.71 1004.03 54015.24 88888.00 2018-09-27 02:31:27.000 270 7842.63 1004.20 54015.36 88888.00 2018-09-27 02:31:28.000 270 7842.54 1004.37 54015.47 88888.00 2018-09-27 02:31:29.000 270 7842.45 1004.55 54015.58 88888.00 2018-09-27 02:31:30.000 270 7842.37 1004.74 54015.68 88888.00 2018-09-27 02:31:31.000 270 7842.27 1004.93 54015.79 88888.00 2018-09-27 02:31:32.000 270 7842.17 1005.10 54015.90 88888.00 2018-09-27 02:31:33.000 270 7842.07 1005.28 54016.00 88888.00 2018-09-27 02:31:34.000 270 7841.97 1005.46 54016.10 88888.00 2018-09-27 02:31:35.000 270 7841.86 1005.66 54016.22 88888.00 2018-09-27 02:31:36.000 270 7841.76 1005.87 54016.34 88888.00 2018-09-27 02:31:37.000 270 7841.68 1006.05 54016.48 88888.00 2018-09-27 02:31:38.000 270 7841.61 1006.22 54016.64 88888.00 2018-09-27 02:31:39.000 270 7841.53 1006.40 54016.77 88888.00 2018-09-27 02:31:40.000 270 7841.46 1006.55 54016.90 88888.00 2018-09-27 02:31:41.000 270 7841.39 1006.70 54017.04 88888.00 2018-09-27 02:31:42.000 270 7841.33 1006.87 54017.18 88888.00 2018-09-27 02:31:43.000 270 7841.27 1007.01 54017.33 88888.00 2018-09-27 02:31:44.000 270 7841.21 1007.17 54017.49 88888.00 2018-09-27 02:31:45.000 270 7841.16 1007.34 54017.64 88888.00 2018-09-27 02:31:46.000 270 7841.12 1007.50 54017.78 88888.00 2018-09-27 02:31:47.000 270 7841.08 1007.67 54017.92 88888.00 2018-09-27 02:31:48.000 270 7841.03 1007.84 54018.05 88888.00 2018-09-27 02:31:49.000 270 7840.99 1008.00 54018.20 88888.00 2018-09-27 02:31:50.000 270 7840.94 1008.16 54018.34 88888.00 2018-09-27 02:31:51.000 270 7840.92 1008.34 54018.49 88888.00 2018-09-27 02:31:52.000 270 7840.90 1008.50 54018.66 88888.00 2018-09-27 02:31:53.000 270 7840.86 1008.66 54018.82 88888.00 2018-09-27 02:31:54.000 270 7840.82 1008.82 54018.95 88888.00 2018-09-27 02:31:55.000 270 7840.79 1008.97 54019.07 88888.00 2018-09-27 02:31:56.000 270 7840.75 1009.14 54019.21 88888.00 2018-09-27 02:31:57.000 270 7840.71 1009.32 54019.36 88888.00 2018-09-27 02:31:58.000 270 7840.66 1009.50 54019.51 88888.00 2018-09-27 02:31:59.000 270 7840.60 1009.67 54019.63 88888.00 2018-09-27 02:32:00.000 270 7840.53 1009.84 54019.72 88888.00 2018-09-27 02:32:01.000 270 7840.46 1010.03 54019.81 88888.00 2018-09-27 02:32:02.000 270 7840.37 1010.26 54019.90 88888.00 2018-09-27 02:32:03.000 270 7840.26 1010.47 54019.98 88888.00 2018-09-27 02:32:04.000 270 7840.15 1010.68 54020.07 88888.00 2018-09-27 02:32:05.000 270 7840.05 1010.88 54020.16 88888.00 2018-09-27 02:32:06.000 270 7839.94 1011.05 54020.26 88888.00 2018-09-27 02:32:07.000 270 7839.84 1011.20 54020.37 88888.00 2018-09-27 02:32:08.000 270 7839.75 1011.36 54020.49 88888.00 2018-09-27 02:32:09.000 270 7839.68 1011.52 54020.61 88888.00 2018-09-27 02:32:10.000 270 7839.60 1011.68 54020.73 88888.00 2018-09-27 02:32:11.000 270 7839.52 1011.85 54020.85 88888.00 2018-09-27 02:32:12.000 270 7839.44 1012.02 54020.95 88888.00 2018-09-27 02:32:13.000 270 7839.36 1012.16 54021.06 88888.00 2018-09-27 02:32:14.000 270 7839.29 1012.30 54021.19 88888.00 2018-09-27 02:32:15.000 270 7839.23 1012.46 54021.30 88888.00 2018-09-27 02:32:16.000 270 7839.16 1012.61 54021.41 88888.00 2018-09-27 02:32:17.000 270 7839.10 1012.75 54021.53 88888.00 2018-09-27 02:32:18.000 270 7839.06 1012.90 54021.65 88888.00 2018-09-27 02:32:19.000 270 7839.03 1013.06 54021.76 88888.00 2018-09-27 02:32:20.000 270 7838.98 1013.21 54021.88 88888.00 2018-09-27 02:32:21.000 270 7838.93 1013.36 54021.99 88888.00 2018-09-27 02:32:22.000 270 7838.89 1013.51 54022.11 88888.00 2018-09-27 02:32:23.000 270 7838.85 1013.67 54022.21 88888.00 2018-09-27 02:32:24.000 270 7838.82 1013.82 54022.31 88888.00 2018-09-27 02:32:25.000 270 7838.77 1013.95 54022.43 88888.00 2018-09-27 02:32:26.000 270 7838.73 1014.09 54022.54 88888.00 2018-09-27 02:32:27.000 270 7838.70 1014.24 54022.64 88888.00 2018-09-27 02:32:28.000 270 7838.67 1014.39 54022.74 88888.00 2018-09-27 02:32:29.000 270 7838.63 1014.56 54022.84 88888.00 2018-09-27 02:32:30.000 270 7838.59 1014.72 54022.92 88888.00 2018-09-27 02:32:31.000 270 7838.54 1014.88 54023.00 88888.00 2018-09-27 02:32:32.000 270 7838.50 1015.05 54023.07 88888.00 2018-09-27 02:32:33.000 270 7838.46 1015.22 54023.14 88888.00 2018-09-27 02:32:34.000 270 7838.41 1015.38 54023.20 88888.00 2018-09-27 02:32:35.000 270 7838.35 1015.53 54023.25 88888.00 2018-09-27 02:32:36.000 270 7838.29 1015.69 54023.29 88888.00 2018-09-27 02:32:37.000 270 7838.22 1015.85 54023.33 88888.00 2018-09-27 02:32:38.000 270 7838.16 1016.01 54023.39 88888.00 2018-09-27 02:32:39.000 270 7838.09 1016.18 54023.43 88888.00 2018-09-27 02:32:40.000 270 7837.99 1016.34 54023.46 88888.00 2018-09-27 02:32:41.000 270 7837.90 1016.51 54023.48 88888.00 2018-09-27 02:32:42.000 270 7837.82 1016.67 54023.48 88888.00 2018-09-27 02:32:43.000 270 7837.72 1016.83 54023.47 88888.00 2018-09-27 02:32:44.000 270 7837.63 1017.01 54023.46 88888.00 2018-09-27 02:32:45.000 270 7837.54 1017.22 54023.46 88888.00 2018-09-27 02:32:46.000 270 7837.43 1017.43 54023.47 88888.00 2018-09-27 02:32:47.000 270 7837.31 1017.62 54023.46 88888.00 2018-09-27 02:32:48.000 270 7837.20 1017.80 54023.44 88888.00 2018-09-27 02:32:49.000 270 7837.11 1018.00 54023.43 88888.00 2018-09-27 02:32:50.000 270 7837.02 1018.20 54023.43 88888.00 2018-09-27 02:32:51.000 270 7836.93 1018.39 54023.42 88888.00 2018-09-27 02:32:52.000 270 7836.84 1018.57 54023.43 88888.00 2018-09-27 02:32:53.000 270 7836.75 1018.74 54023.43 88888.00 2018-09-27 02:32:54.000 270 7836.69 1018.92 54023.46 88888.00 2018-09-27 02:32:55.000 270 7836.62 1019.10 54023.49 88888.00 2018-09-27 02:32:56.000 270 7836.57 1019.28 54023.51 88888.00 2018-09-27 02:32:57.000 270 7836.52 1019.46 54023.55 88888.00 2018-09-27 02:32:58.000 270 7836.46 1019.63 54023.58 88888.00 2018-09-27 02:32:59.000 270 7836.40 1019.80 54023.60 88888.00 2018-09-27 02:33:00.000 270 7836.35 1019.97 54023.62 88888.00 2018-09-27 02:33:01.000 270 7836.29 1020.12 54023.66 88888.00 2018-09-27 02:33:02.000 270 7836.24 1020.28 54023.68 88888.00 2018-09-27 02:33:03.000 270 7836.19 1020.45 54023.70 88888.00 2018-09-27 02:33:04.000 270 7836.13 1020.61 54023.71 88888.00 2018-09-27 02:33:05.000 270 7836.07 1020.79 54023.72 88888.00 2018-09-27 02:33:06.000 270 7836.04 1020.97 54023.73 88888.00 2018-09-27 02:33:07.000 270 7835.99 1021.18 54023.73 88888.00 2018-09-27 02:33:08.000 270 7835.94 1021.38 54023.75 88888.00 2018-09-27 02:33:09.000 270 7835.90 1021.57 54023.78 88888.00 2018-09-27 02:33:10.000 270 7835.84 1021.76 54023.79 88888.00 2018-09-27 02:33:11.000 270 7835.78 1021.95 54023.78 88888.00 2018-09-27 02:33:12.000 270 7835.73 1022.14 54023.77 88888.00 2018-09-27 02:33:13.000 270 7835.66 1022.32 54023.77 88888.00 2018-09-27 02:33:14.000 270 7835.60 1022.49 54023.80 88888.00 2018-09-27 02:33:15.000 270 7835.56 1022.67 54023.84 88888.00 2018-09-27 02:33:16.000 270 7835.52 1022.84 54023.87 88888.00 2018-09-27 02:33:17.000 270 7835.48 1023.01 54023.89 88888.00 2018-09-27 02:33:18.000 270 7835.45 1023.17 54023.92 88888.00 2018-09-27 02:33:19.000 270 7835.42 1023.32 54023.96 88888.00 2018-09-27 02:33:20.000 270 7835.40 1023.48 54024.02 88888.00 2018-09-27 02:33:21.000 270 7835.39 1023.64 54024.08 88888.00 2018-09-27 02:33:22.000 270 7835.38 1023.80 54024.13 88888.00 2018-09-27 02:33:23.000 270 7835.38 1023.96 54024.17 88888.00 2018-09-27 02:33:24.000 270 7835.37 1024.13 54024.20 88888.00 2018-09-27 02:33:25.000 270 7835.36 1024.33 54024.23 88888.00 2018-09-27 02:33:26.000 270 7835.36 1024.53 54024.27 88888.00 2018-09-27 02:33:27.000 270 7835.39 1024.70 54024.31 88888.00 2018-09-27 02:33:28.000 270 7835.43 1024.87 54024.38 88888.00 2018-09-27 02:33:29.000 270 7835.45 1025.03 54024.46 88888.00 2018-09-27 02:33:30.000 270 7835.47 1025.16 54024.54 88888.00 2018-09-27 02:33:31.000 270 7835.50 1025.30 54024.61 88888.00 2018-09-27 02:33:32.000 270 7835.53 1025.45 54024.68 88888.00 2018-09-27 02:33:33.000 270 7835.54 1025.59 54024.73 88888.00 2018-09-27 02:33:34.000 270 7835.55 1025.72 54024.78 88888.00 2018-09-27 02:33:35.000 270 7835.55 1025.84 54024.84 88888.00 2018-09-27 02:33:36.000 270 7835.55 1025.98 54024.89 88888.00 2018-09-27 02:33:37.000 270 7835.54 1026.12 54024.93 88888.00 2018-09-27 02:33:38.000 270 7835.54 1026.25 54024.96 88888.00 2018-09-27 02:33:39.000 270 7835.53 1026.39 54024.99 88888.00 2018-09-27 02:33:40.000 270 7835.51 1026.52 54025.01 88888.00 2018-09-27 02:33:41.000 270 7835.48 1026.64 54025.03 88888.00 2018-09-27 02:33:42.000 270 7835.43 1026.77 54025.05 88888.00 2018-09-27 02:33:43.000 270 7835.38 1026.90 54025.05 88888.00 2018-09-27 02:33:44.000 270 7835.33 1027.03 54025.04 88888.00 2018-09-27 02:33:45.000 270 7835.28 1027.16 54025.03 88888.00 2018-09-27 02:33:46.000 270 7835.22 1027.31 54025.02 88888.00 2018-09-27 02:33:47.000 270 7835.15 1027.45 54025.00 88888.00 2018-09-27 02:33:48.000 270 7835.07 1027.57 54024.99 88888.00 2018-09-27 02:33:49.000 270 7834.99 1027.70 54024.96 88888.00 2018-09-27 02:33:50.000 270 7834.90 1027.83 54024.94 88888.00 2018-09-27 02:33:51.000 270 7834.82 1027.95 54024.91 88888.00 2018-09-27 02:33:52.000 270 7834.73 1028.08 54024.88 88888.00 2018-09-27 02:33:53.000 270 7834.63 1028.20 54024.85 88888.00 2018-09-27 02:33:54.000 270 7834.54 1028.31 54024.84 88888.00 2018-09-27 02:33:55.000 270 7834.45 1028.40 54024.82 88888.00 2018-09-27 02:33:56.000 270 7834.36 1028.49 54024.80 88888.00 2018-09-27 02:33:57.000 270 7834.28 1028.57 54024.80 88888.00 2018-09-27 02:33:58.000 270 7834.22 1028.66 54024.80 88888.00 2018-09-27 02:33:59.000 270 7834.14 1028.73 54024.80 88888.00 2018-09-27 02:34:00.000 270 7834.07 1028.79 54024.80 88888.00 2018-09-27 02:34:01.000 270 7834.02 1028.84 54024.81 88888.00 2018-09-27 02:34:02.000 270 7833.96 1028.89 54024.82 88888.00 2018-09-27 02:34:03.000 270 7833.92 1028.95 54024.85 88888.00 2018-09-27 02:34:04.000 270 7833.88 1029.00 54024.87 88888.00 2018-09-27 02:34:05.000 270 7833.84 1029.04 54024.88 88888.00 2018-09-27 02:34:06.000 270 7833.81 1029.09 54024.91 88888.00 2018-09-27 02:34:07.000 270 7833.78 1029.14 54024.93 88888.00 2018-09-27 02:34:08.000 270 7833.75 1029.18 54024.95 88888.00 2018-09-27 02:34:09.000 270 7833.72 1029.23 54024.95 88888.00 2018-09-27 02:34:10.000 270 7833.67 1029.27 54024.94 88888.00 2018-09-27 02:34:11.000 270 7833.63 1029.32 54024.94 88888.00 2018-09-27 02:34:12.000 270 7833.58 1029.34 54024.94 88888.00 2018-09-27 02:34:13.000 270 7833.52 1029.37 54024.93 88888.00 2018-09-27 02:34:14.000 270 7833.48 1029.41 54024.93 88888.00 2018-09-27 02:34:15.000 270 7833.45 1029.45 54024.93 88888.00 2018-09-27 02:34:16.000 270 7833.42 1029.51 54024.93 88888.00 2018-09-27 02:34:17.000 270 7833.38 1029.55 54024.94 88888.00 2018-09-27 02:34:18.000 270 7833.33 1029.58 54024.94 88888.00 2018-09-27 02:34:19.000 270 7833.28 1029.59 54024.95 88888.00 2018-09-27 02:34:20.000 270 7833.22 1029.59 54024.95 88888.00 2018-09-27 02:34:21.000 270 7833.16 1029.58 54024.94 88888.00 2018-09-27 02:34:22.000 270 7833.10 1029.56 54024.93 88888.00 2018-09-27 02:34:23.000 270 7833.05 1029.54 54024.95 88888.00 2018-09-27 02:34:24.000 270 7833.02 1029.54 54024.97 88888.00 2018-09-27 02:34:25.000 270 7832.98 1029.53 54024.99 88888.00 2018-09-27 02:34:26.000 270 7832.93 1029.49 54025.02 88888.00 2018-09-27 02:34:27.000 270 7832.91 1029.45 54025.05 88888.00 2018-09-27 02:34:28.000 270 7832.91 1029.41 54025.10 88888.00 2018-09-27 02:34:29.000 270 7832.91 1029.36 54025.16 88888.00 2018-09-27 02:34:30.000 270 7832.92 1029.32 54025.22 88888.00 2018-09-27 02:34:31.000 270 7832.94 1029.27 54025.29 88888.00 2018-09-27 02:34:32.000 270 7832.98 1029.21 54025.36 88888.00 2018-09-27 02:34:33.000 270 7833.01 1029.16 54025.43 88888.00 2018-09-27 02:34:34.000 270 7833.04 1029.09 54025.51 88888.00 2018-09-27 02:34:35.000 270 7833.08 1029.01 54025.60 88888.00 2018-09-27 02:34:36.000 270 7833.11 1028.95 54025.69 88888.00 2018-09-27 02:34:37.000 270 7833.15 1028.88 54025.76 88888.00 2018-09-27 02:34:38.000 270 7833.18 1028.80 54025.82 88888.00 2018-09-27 02:34:39.000 270 7833.20 1028.72 54025.86 88888.00 2018-09-27 02:34:40.000 270 7833.22 1028.67 54025.93 88888.00 2018-09-27 02:34:41.000 270 7833.21 1028.66 54026.00 88888.00 2018-09-27 02:34:42.000 270 7833.19 1028.64 54026.05 88888.00 2018-09-27 02:34:43.000 270 7833.21 1028.61 54026.11 88888.00 2018-09-27 02:34:44.000 270 7833.22 1028.58 54026.14 88888.00 2018-09-27 02:34:45.000 270 7833.21 1028.55 54026.15 88888.00 2018-09-27 02:34:46.000 270 7833.20 1028.52 54026.16 88888.00 2018-09-27 02:34:47.000 270 7833.19 1028.48 54026.18 88888.00 2018-09-27 02:34:48.000 270 7833.18 1028.45 54026.22 88888.00 2018-09-27 02:34:49.000 270 7833.16 1028.41 54026.26 88888.00 2018-09-27 02:34:50.000 270 7833.12 1028.36 54026.28 88888.00 2018-09-27 02:34:51.000 270 7833.07 1028.30 54026.30 88888.00 2018-09-27 02:34:52.000 270 7833.03 1028.25 54026.31 88888.00 2018-09-27 02:34:53.000 270 7832.99 1028.21 54026.31 88888.00 2018-09-27 02:34:54.000 270 7832.94 1028.18 54026.30 88888.00 2018-09-27 02:34:55.000 270 7832.89 1028.15 54026.29 88888.00 2018-09-27 02:34:56.000 270 7832.82 1028.12 54026.27 88888.00 2018-09-27 02:34:57.000 270 7832.73 1028.07 54026.26 88888.00 2018-09-27 02:34:58.000 270 7832.64 1028.03 54026.23 88888.00 2018-09-27 02:34:59.000 270 7832.54 1028.00 54026.20 88888.00 2018-09-27 02:35:00.000 270 7832.43 1027.97 54026.15 88888.00 2018-09-27 02:35:01.000 270 7832.30 1027.96 54026.09 88888.00 2018-09-27 02:35:02.000 270 7832.17 1027.96 54026.02 88888.00 2018-09-27 02:35:03.000 270 7832.04 1027.95 54025.96 88888.00 2018-09-27 02:35:04.000 270 7831.91 1027.94 54025.91 88888.00 2018-09-27 02:35:05.000 270 7831.77 1027.92 54025.85 88888.00 2018-09-27 02:35:06.000 270 7831.64 1027.90 54025.79 88888.00 2018-09-27 02:35:07.000 270 7831.51 1027.91 54025.73 88888.00 2018-09-27 02:35:08.000 270 7831.39 1027.93 54025.70 88888.00 2018-09-27 02:35:09.000 270 7831.26 1027.93 54025.66 88888.00 2018-09-27 02:35:10.000 270 7831.13 1027.92 54025.61 88888.00 2018-09-27 02:35:11.000 270 7830.99 1027.93 54025.56 88888.00 2018-09-27 02:35:12.000 270 7830.86 1027.95 54025.52 88888.00 2018-09-27 02:35:13.000 270 7830.74 1027.96 54025.47 88888.00 2018-09-27 02:35:14.000 270 7830.62 1027.96 54025.44 88888.00 2018-09-27 02:35:15.000 270 7830.49 1027.96 54025.41 88888.00 2018-09-27 02:35:16.000 270 7830.37 1027.96 54025.39 88888.00 2018-09-27 02:35:17.000 270 7830.28 1027.98 54025.37 88888.00 2018-09-27 02:35:18.000 270 7830.17 1028.01 54025.35 88888.00 2018-09-27 02:35:19.000 270 7830.05 1028.03 54025.33 88888.00 2018-09-27 02:35:20.000 270 7829.94 1028.04 54025.30 88888.00 2018-09-27 02:35:21.000 270 7829.84 1028.06 54025.26 88888.00 2018-09-27 02:35:22.000 270 7829.74 1028.08 54025.23 88888.00 2018-09-27 02:35:23.000 270 7829.64 1028.12 54025.20 88888.00 2018-09-27 02:35:24.000 270 7829.54 1028.17 54025.17 88888.00 2018-09-27 02:35:25.000 270 7829.44 1028.19 54025.16 88888.00 2018-09-27 02:35:26.000 270 7829.36 1028.20 54025.16 88888.00 2018-09-27 02:35:27.000 270 7829.29 1028.22 54025.17 88888.00 2018-09-27 02:35:28.000 270 7829.23 1028.25 54025.18 88888.00 2018-09-27 02:35:29.000 270 7829.18 1028.27 54025.19 88888.00 2018-09-27 02:35:30.000 270 7829.12 1028.27 54025.19 88888.00 2018-09-27 02:35:31.000 270 7829.06 1028.26 54025.20 88888.00 2018-09-27 02:35:32.000 270 7829.00 1028.27 54025.21 88888.00 2018-09-27 02:35:33.000 270 7828.92 1028.27 54025.21 88888.00 2018-09-27 02:35:34.000 270 7828.83 1028.25 54025.21 88888.00 2018-09-27 02:35:35.000 270 7828.76 1028.23 54025.21 88888.00 2018-09-27 02:35:36.000 270 7828.69 1028.23 54025.21 88888.00 2018-09-27 02:35:37.000 270 7828.61 1028.21 54025.20 88888.00 2018-09-27 02:35:38.000 270 7828.52 1028.18 54025.20 88888.00 2018-09-27 02:35:39.000 270 7828.44 1028.15 54025.21 88888.00 2018-09-27 02:35:40.000 270 7828.37 1028.12 54025.19 88888.00 2018-09-27 02:35:41.000 270 7828.29 1028.08 54025.19 88888.00 2018-09-27 02:35:42.000 270 7828.21 1028.05 54025.23 88888.00 2018-09-27 02:35:43.000 270 7828.12 1028.00 54025.26 88888.00 2018-09-27 02:35:44.000 270 7828.04 1027.94 54025.27 88888.00 2018-09-27 02:35:45.000 270 7827.95 1027.87 54025.28 88888.00 2018-09-27 02:35:46.000 270 7827.85 1027.78 54025.28 88888.00 2018-09-27 02:35:47.000 270 7827.75 1027.70 54025.26 88888.00 2018-09-27 02:35:48.000 270 7827.66 1027.61 54025.25 88888.00 2018-09-27 02:35:49.000 270 7827.55 1027.52 54025.25 88888.00 2018-09-27 02:35:50.000 270 7827.44 1027.42 54025.24 88888.00 2018-09-27 02:35:51.000 270 7827.31 1027.33 54025.23 88888.00 2018-09-27 02:35:52.000 270 7827.19 1027.25 54025.22 88888.00 2018-09-27 02:35:53.000 270 7827.06 1027.15 54025.20 88888.00 2018-09-27 02:35:54.000 270 7826.91 1027.05 54025.18 88888.00 2018-09-27 02:35:55.000 270 7826.78 1026.98 54025.15 88888.00 2018-09-27 02:35:56.000 270 7826.63 1026.91 54025.11 88888.00 2018-09-27 02:35:57.000 270 7826.46 1026.82 54025.07 88888.00 2018-09-27 02:35:58.000 270 7826.29 1026.72 54025.03 88888.00 2018-09-27 02:35:59.000 270 7826.11 1026.62 54024.99 88888.00 2018-09-27 02:36:00.000 270 7825.93 1026.52 54024.94 88888.00 2018-09-27 02:36:01.000 270 7825.74 1026.43 54024.89 88888.00 2018-09-27 02:36:02.000 270 7825.56 1026.34 54024.84 88888.00 2018-09-27 02:36:03.000 270 7825.37 1026.24 54024.77 88888.00 2018-09-27 02:36:04.000 270 7825.17 1026.15 54024.70 88888.00 2018-09-27 02:36:05.000 270 7824.97 1026.05 54024.64 88888.00 2018-09-27 02:36:06.000 270 7824.75 1025.94 54024.55 88888.00 2018-09-27 02:36:07.000 270 7824.52 1025.84 54024.46 88888.00 2018-09-27 02:36:08.000 270 7824.31 1025.74 54024.40 88888.00 2018-09-27 02:36:09.000 270 7824.09 1025.64 54024.33 88888.00 2018-09-27 02:36:10.000 270 7823.86 1025.55 54024.23 88888.00 2018-09-27 02:36:11.000 270 7823.63 1025.44 54024.16 88888.00 2018-09-27 02:36:12.000 270 7823.43 1025.33 54024.08 88888.00 2018-09-27 02:36:13.000 270 7823.23 1025.23 54023.99 88888.00 2018-09-27 02:36:14.000 270 7823.02 1025.15 54023.94 88888.00 2018-09-27 02:36:15.000 270 7822.82 1025.06 54023.89 88888.00 2018-09-27 02:36:16.000 270 7822.64 1024.97 54023.83 88888.00 2018-09-27 02:36:17.000 270 7822.47 1024.87 54023.77 88888.00 2018-09-27 02:36:18.000 270 7822.29 1024.76 54023.70 88888.00 2018-09-27 02:36:19.000 270 7822.10 1024.63 54023.63 88888.00 2018-09-27 02:36:20.000 270 7821.92 1024.50 54023.56 88888.00 2018-09-27 02:36:21.000 270 7821.76 1024.38 54023.51 88888.00 2018-09-27 02:36:22.000 270 7821.59 1024.26 54023.46 88888.00 2018-09-27 02:36:23.000 270 7821.43 1024.15 54023.41 88888.00 2018-09-27 02:36:24.000 270 7821.27 1024.01 54023.35 88888.00 2018-09-27 02:36:25.000 270 7821.12 1023.85 54023.29 88888.00 2018-09-27 02:36:26.000 270 7820.97 1023.70 54023.24 88888.00 2018-09-27 02:36:27.000 270 7820.82 1023.55 54023.20 88888.00 2018-09-27 02:36:28.000 270 7820.67 1023.40 54023.14 88888.00 2018-09-27 02:36:29.000 270 7820.54 1023.25 54023.08 88888.00 2018-09-27 02:36:30.000 270 7820.40 1023.10 54023.02 88888.00 2018-09-27 02:36:31.000 270 7820.26 1022.96 54022.97 88888.00 2018-09-27 02:36:32.000 270 7820.13 1022.81 54022.91 88888.00 2018-09-27 02:36:33.000 270 7820.00 1022.67 54022.85 88888.00 2018-09-27 02:36:34.000 270 7819.87 1022.52 54022.79 88888.00 2018-09-27 02:36:35.000 270 7819.76 1022.37 54022.73 88888.00 2018-09-27 02:36:36.000 270 7819.66 1022.24 54022.69 88888.00 2018-09-27 02:36:37.000 270 7819.56 1022.11 54022.63 88888.00 2018-09-27 02:36:38.000 270 7819.46 1021.98 54022.57 88888.00 2018-09-27 02:36:39.000 270 7819.36 1021.85 54022.52 88888.00 2018-09-27 02:36:40.000 270 7819.28 1021.71 54022.46 88888.00 2018-09-27 02:36:41.000 270 7819.21 1021.55 54022.43 88888.00 2018-09-27 02:36:42.000 270 7819.13 1021.40 54022.39 88888.00 2018-09-27 02:36:43.000 270 7819.07 1021.25 54022.35 88888.00 2018-09-27 02:36:44.000 270 7819.03 1021.12 54022.33 88888.00 2018-09-27 02:36:45.000 270 7818.98 1020.99 54022.32 88888.00 2018-09-27 02:36:46.000 270 7818.93 1020.84 54022.29 88888.00 2018-09-27 02:36:47.000 270 7818.88 1020.69 54022.25 88888.00 2018-09-27 02:36:48.000 270 7818.82 1020.54 54022.19 88888.00 2018-09-27 02:36:49.000 270 7818.78 1020.40 54022.13 88888.00 2018-09-27 02:36:50.000 270 7818.74 1020.26 54022.08 88888.00 2018-09-27 02:36:51.000 270 7818.72 1020.12 54022.03 88888.00 2018-09-27 02:36:52.000 270 7818.69 1019.98 54022.00 88888.00 2018-09-27 02:36:53.000 270 7818.65 1019.86 54021.98 88888.00 2018-09-27 02:36:54.000 270 7818.64 1019.77 54021.93 88888.00 2018-09-27 02:36:55.000 270 7818.61 1019.67 54021.87 88888.00 2018-09-27 02:36:56.000 270 7818.58 1019.58 54021.83 88888.00 2018-09-27 02:36:57.000 270 7818.54 1019.49 54021.78 88888.00 2018-09-27 02:36:58.000 270 7818.52 1019.41 54021.70 88888.00 2018-09-27 02:36:59.000 270 7818.50 1019.34 54021.64 88888.00 2018-09-27 02:37:00.000 270 7818.47 1019.27 54021.60 88888.00 2018-09-27 02:37:01.000 270 7818.43 1019.20 54021.54 88888.00 2018-09-27 02:37:02.000 270 7818.41 1019.14 54021.48 88888.00 2018-09-27 02:37:03.000 270 7818.38 1019.06 54021.42 88888.00 2018-09-27 02:37:04.000 270 7818.35 1019.01 54021.35 88888.00 2018-09-27 02:37:05.000 270 7818.33 1018.97 54021.28 88888.00 2018-09-27 02:37:06.000 270 7818.32 1018.92 54021.21 88888.00 2018-09-27 02:37:07.000 270 7818.30 1018.87 54021.14 88888.00 2018-09-27 02:37:08.000 270 7818.28 1018.83 54021.08 88888.00 2018-09-27 02:37:09.000 270 7818.27 1018.80 54021.02 88888.00 2018-09-27 02:37:10.000 270 7818.27 1018.77 54020.96 88888.00 2018-09-27 02:37:11.000 270 7818.25 1018.74 54020.90 88888.00 2018-09-27 02:37:12.000 270 7818.24 1018.74 54020.83 88888.00 2018-09-27 02:37:13.000 270 7818.24 1018.74 54020.75 88888.00 2018-09-27 02:37:14.000 270 7818.24 1018.74 54020.69 88888.00 2018-09-27 02:37:15.000 270 7818.23 1018.74 54020.62 88888.00 2018-09-27 02:37:16.000 270 7818.23 1018.74 54020.56 88888.00 2018-09-27 02:37:17.000 270 7818.22 1018.73 54020.49 88888.00 2018-09-27 02:37:18.000 270 7818.21 1018.73 54020.42 88888.00 2018-09-27 02:37:19.000 270 7818.21 1018.73 54020.35 88888.00 2018-09-27 02:37:20.000 270 7818.22 1018.74 54020.30 88888.00 2018-09-27 02:37:21.000 270 7818.22 1018.76 54020.24 88888.00 2018-09-27 02:37:22.000 270 7818.21 1018.78 54020.17 88888.00 2018-09-27 02:37:23.000 270 7818.20 1018.80 54020.09 88888.00 2018-09-27 02:37:24.000 270 7818.20 1018.83 54020.03 88888.00 2018-09-27 02:37:25.000 270 7818.19 1018.87 54019.95 88888.00 2018-09-27 02:37:26.000 270 7818.18 1018.92 54019.88 88888.00 2018-09-27 02:37:27.000 270 7818.18 1018.97 54019.81 88888.00 2018-09-27 02:37:28.000 270 7818.16 1019.02 54019.74 88888.00 2018-09-27 02:37:29.000 270 7818.13 1019.07 54019.65 88888.00 2018-09-27 02:37:30.000 270 7818.10 1019.11 54019.55 88888.00 2018-09-27 02:37:31.000 270 7818.06 1019.15 54019.47 88888.00 2018-09-27 02:37:32.000 270 7818.00 1019.19 54019.38 88888.00 2018-09-27 02:37:33.000 270 7817.93 1019.24 54019.29 88888.00 2018-09-27 02:37:34.000 270 7817.88 1019.30 54019.19 88888.00 2018-09-27 02:37:35.000 270 7817.84 1019.34 54019.10 88888.00 2018-09-27 02:37:36.000 270 7817.79 1019.40 54019.02 88888.00 2018-09-27 02:37:37.000 270 7817.77 1019.50 54018.96 88888.00 2018-09-27 02:37:38.000 270 7817.74 1019.58 54018.90 88888.00 2018-09-27 02:37:39.000 270 7817.71 1019.64 54018.84 88888.00 2018-09-27 02:37:40.000 270 7817.69 1019.69 54018.78 88888.00 2018-09-27 02:37:41.000 270 7817.68 1019.76 54018.73 88888.00 2018-09-27 02:37:42.000 270 7817.66 1019.83 54018.70 88888.00 2018-09-27 02:37:43.000 270 7817.65 1019.90 54018.67 88888.00 2018-09-27 02:37:44.000 270 7817.65 1019.94 54018.62 88888.00 2018-09-27 02:37:45.000 270 7817.64 1019.98 54018.57 88888.00 2018-09-27 02:37:46.000 270 7817.62 1020.03 54018.54 88888.00 2018-09-27 02:37:47.000 270 7817.62 1020.09 54018.54 88888.00 2018-09-27 02:37:48.000 270 7817.63 1020.14 54018.52 88888.00 2018-09-27 02:37:49.000 270 7817.64 1020.18 54018.52 88888.00 2018-09-27 02:37:50.000 270 7817.65 1020.22 54018.52 88888.00 2018-09-27 02:37:51.000 270 7817.67 1020.26 54018.52 88888.00 2018-09-27 02:37:52.000 270 7817.68 1020.28 54018.52 88888.00 2018-09-27 02:37:53.000 270 7817.72 1020.32 54018.53 88888.00 2018-09-27 02:37:54.000 270 7817.77 1020.37 54018.55 88888.00 2018-09-27 02:37:55.000 270 7817.81 1020.40 54018.59 88888.00 2018-09-27 02:37:56.000 270 7817.87 1020.44 54018.64 88888.00 2018-09-27 02:37:57.000 270 7817.94 1020.48 54018.70 88888.00 2018-09-27 02:37:58.000 270 7818.00 1020.51 54018.75 88888.00 2018-09-27 02:37:59.000 270 7818.06 1020.55 54018.77 88888.00 2018-09-27 02:38:00.000 270 7818.13 1020.59 54018.79 88888.00 2018-09-27 02:38:01.000 270 7818.21 1020.63 54018.81 88888.00 2018-09-27 02:38:02.000 270 7818.27 1020.68 54018.85 88888.00 2018-09-27 02:38:03.000 270 7818.32 1020.71 54018.89 88888.00 2018-09-27 02:38:04.000 270 7818.38 1020.75 54018.93 88888.00 2018-09-27 02:38:05.000 270 7818.44 1020.79 54018.95 88888.00 2018-09-27 02:38:06.000 270 7818.50 1020.84 54018.99 88888.00 2018-09-27 02:38:07.000 270 7818.55 1020.89 54019.04 88888.00 2018-09-27 02:38:08.000 270 7818.61 1020.93 54019.08 88888.00 2018-09-27 02:38:09.000 270 7818.66 1020.97 54019.10 88888.00 2018-09-27 02:38:10.000 270 7818.69 1021.02 54019.11 88888.00 2018-09-27 02:38:11.000 270 7818.73 1021.04 54019.11 88888.00 2018-09-27 02:38:12.000 270 7818.77 1021.04 54019.13 88888.00 2018-09-27 02:38:13.000 270 7818.81 1021.05 54019.17 88888.00 2018-09-27 02:38:14.000 270 7818.83 1021.06 54019.21 88888.00 2018-09-27 02:38:15.000 270 7818.85 1021.07 54019.26 88888.00 2018-09-27 02:38:16.000 270 7818.89 1021.08 54019.31 88888.00 2018-09-27 02:38:17.000 270 7818.95 1021.07 54019.36 88888.00 2018-09-27 02:38:18.000 270 7819.01 1021.07 54019.39 88888.00 2018-09-27 02:38:19.000 270 7819.06 1021.07 54019.44 88888.00 2018-09-27 02:38:20.000 270 7819.14 1021.06 54019.50 88888.00 2018-09-27 02:38:21.000 270 7819.20 1021.06 54019.55 88888.00 2018-09-27 02:38:22.000 270 7819.28 1021.05 54019.63 88888.00 2018-09-27 02:38:23.000 270 7819.37 1021.05 54019.72 88888.00 2018-09-27 02:38:24.000 270 7819.45 1021.04 54019.80 88888.00 2018-09-27 02:38:25.000 270 7819.52 1021.04 54019.86 88888.00 2018-09-27 02:38:26.000 270 7819.59 1021.03 54019.91 88888.00 2018-09-27 02:38:27.000 270 7819.67 1021.03 54019.98 88888.00 2018-09-27 02:38:28.000 270 7819.76 1021.04 54020.05 88888.00 2018-09-27 02:38:29.000 270 7819.86 1021.03 54020.12 88888.00 2018-09-27 02:38:30.000 270 7819.96 1021.04 54020.19 88888.00 2018-09-27 02:38:31.000 270 7820.05 1021.05 54020.27 88888.00 2018-09-27 02:38:32.000 270 7820.12 1021.04 54020.34 88888.00 2018-09-27 02:38:33.000 270 7820.20 1021.03 54020.39 88888.00 2018-09-27 02:38:34.000 270 7820.28 1021.01 54020.45 88888.00 2018-09-27 02:38:35.000 270 7820.35 1020.97 54020.52 88888.00 2018-09-27 02:38:36.000 270 7820.42 1020.93 54020.57 88888.00 2018-09-27 02:38:37.000 270 7820.50 1020.90 54020.62 88888.00 2018-09-27 02:38:38.000 270 7820.57 1020.87 54020.68 88888.00 2018-09-27 02:38:39.000 270 7820.64 1020.83 54020.75 88888.00 2018-09-27 02:38:40.000 270 7820.71 1020.78 54020.81 88888.00 2018-09-27 02:38:41.000 270 7820.77 1020.73 54020.85 88888.00 2018-09-27 02:38:42.000 270 7820.84 1020.67 54020.90 88888.00 2018-09-27 02:38:43.000 270 7820.91 1020.61 54020.96 88888.00 2018-09-27 02:38:44.000 270 7820.96 1020.55 54021.01 88888.00 2018-09-27 02:38:45.000 270 7821.00 1020.47 54021.03 88888.00 2018-09-27 02:38:46.000 270 7821.05 1020.41 54021.05 88888.00 2018-09-27 02:38:47.000 270 7821.08 1020.35 54021.10 88888.00 2018-09-27 02:38:48.000 270 7821.11 1020.26 54021.12 88888.00 2018-09-27 02:38:49.000 270 7821.14 1020.17 54021.12 88888.00 2018-09-27 02:38:50.000 270 7821.17 1020.11 54021.14 88888.00 2018-09-27 02:38:51.000 270 7821.22 1020.05 54021.18 88888.00 2018-09-27 02:38:52.000 270 7821.26 1020.00 54021.22 88888.00 2018-09-27 02:38:53.000 270 7821.28 1019.94 54021.26 88888.00 2018-09-27 02:38:54.000 270 7821.30 1019.88 54021.27 88888.00 2018-09-27 02:38:55.000 270 7821.33 1019.82 54021.27 88888.00 2018-09-27 02:38:56.000 270 7821.36 1019.75 54021.28 88888.00 2018-09-27 02:38:57.000 270 7821.39 1019.68 54021.29 88888.00 2018-09-27 02:38:58.000 270 7821.42 1019.65 54021.30 88888.00 2018-09-27 02:38:59.000 270 7821.44 1019.63 54021.32 88888.00 2018-09-27 02:39:00.000 270 7821.48 1019.61 54021.33 88888.00 2018-09-27 02:39:01.000 270 7821.52 1019.57 54021.34 88888.00 2018-09-27 02:39:02.000 270 7821.54 1019.53 54021.35 88888.00 2018-09-27 02:39:03.000 270 7821.56 1019.52 54021.38 88888.00 2018-09-27 02:39:04.000 270 7821.62 1019.50 54021.40 88888.00 2018-09-27 02:39:05.000 270 7821.67 1019.48 54021.41 88888.00 2018-09-27 02:39:06.000 270 7821.70 1019.44 54021.43 88888.00 2018-09-27 02:39:07.000 270 7821.73 1019.41 54021.45 88888.00 2018-09-27 02:39:08.000 270 7821.77 1019.40 54021.46 88888.00 2018-09-27 02:39:09.000 270 7821.83 1019.38 54021.49 88888.00 2018-09-27 02:39:10.000 270 7821.88 1019.34 54021.52 88888.00 2018-09-27 02:39:11.000 270 7821.92 1019.32 54021.52 88888.00 2018-09-27 02:39:12.000 270 7821.95 1019.30 54021.52 88888.00 2018-09-27 02:39:13.000 270 7821.96 1019.26 54021.51 88888.00 2018-09-27 02:39:14.000 270 7821.97 1019.23 54021.49 88888.00 2018-09-27 02:39:15.000 270 7821.98 1019.22 54021.48 88888.00 2018-09-27 02:39:16.000 270 7821.97 1019.21 54021.45 88888.00 2018-09-27 02:39:17.000 270 7821.97 1019.20 54021.41 88888.00 2018-09-27 02:39:18.000 270 7821.97 1019.19 54021.39 88888.00 2018-09-27 02:39:19.000 270 7821.98 1019.18 54021.36 88888.00 2018-09-27 02:39:20.000 270 7821.98 1019.19 54021.31 88888.00 2018-09-27 02:39:21.000 270 7821.98 1019.18 54021.29 88888.00 2018-09-27 02:39:22.000 270 7821.98 1019.15 54021.27 88888.00 2018-09-27 02:39:23.000 270 7821.98 1019.12 54021.23 88888.00 2018-09-27 02:39:24.000 270 7821.98 1019.11 54021.19 88888.00 2018-09-27 02:39:25.000 270 7821.97 1019.08 54021.15 88888.00 2018-09-27 02:39:26.000 270 7821.95 1019.03 54021.11 88888.00 2018-09-27 02:39:27.000 270 7821.91 1018.99 54021.07 88888.00 2018-09-27 02:39:28.000 270 7821.88 1018.96 54021.04 88888.00 2018-09-27 02:39:29.000 270 7821.84 1018.91 54020.99 88888.00 2018-09-27 02:39:30.000 270 7821.79 1018.85 54020.94 88888.00 2018-09-27 02:39:31.000 270 7821.74 1018.77 54020.89 88888.00 2018-09-27 02:39:32.000 270 7821.69 1018.70 54020.82 88888.00 2018-09-27 02:39:33.000 270 7821.65 1018.65 54020.76 88888.00 2018-09-27 02:39:34.000 270 7821.58 1018.57 54020.70 88888.00 2018-09-27 02:39:35.000 270 7821.50 1018.48 54020.62 88888.00 2018-09-27 02:39:36.000 270 7821.42 1018.42 54020.54 88888.00 2018-09-27 02:39:37.000 270 7821.34 1018.35 54020.46 88888.00 2018-09-27 02:39:38.000 270 7821.28 1018.28 54020.39 88888.00 2018-09-27 02:39:39.000 270 7821.21 1018.22 54020.31 88888.00 2018-09-27 02:39:40.000 270 7821.14 1018.16 54020.23 88888.00 2018-09-27 02:39:41.000 270 7821.06 1018.08 54020.17 88888.00 2018-09-27 02:39:42.000 270 7821.00 1018.00 54020.09 88888.00 2018-09-27 02:39:43.000 270 7820.93 1017.94 54020.01 88888.00 2018-09-27 02:39:44.000 270 7820.87 1017.88 54019.94 88888.00 2018-09-27 02:39:45.000 270 7820.81 1017.83 54019.87 88888.00 2018-09-27 02:39:46.000 270 7820.73 1017.78 54019.80 88888.00 2018-09-27 02:39:47.000 270 7820.66 1017.70 54019.71 88888.00 2018-09-27 02:39:48.000 270 7820.60 1017.64 54019.62 88888.00 2018-09-27 02:39:49.000 270 7820.53 1017.61 54019.52 88888.00 2018-09-27 02:39:50.000 270 7820.46 1017.58 54019.41 88888.00 2018-09-27 02:39:51.000 270 7820.38 1017.53 54019.29 88888.00 2018-09-27 02:39:52.000 270 7820.28 1017.49 54019.18 88888.00 2018-09-27 02:39:53.000 270 7820.18 1017.46 54019.07 88888.00 2018-09-27 02:39:54.000 270 7820.09 1017.43 54018.95 88888.00 2018-09-27 02:39:55.000 270 7819.97 1017.39 54018.84 88888.00 2018-09-27 02:39:56.000 270 7819.86 1017.34 54018.73 88888.00 2018-09-27 02:39:57.000 270 7819.76 1017.30 54018.59 88888.00 2018-09-27 02:39:58.000 270 7819.65 1017.26 54018.46 88888.00 2018-09-27 02:39:59.000 270 7819.53 1017.23 54018.34 88888.00 2018-09-27 02:40:00.000 270 7819.41 1017.17 54018.20 88888.00 2018-09-27 02:40:01.000 270 7819.28 1017.10 54018.08 88888.00 2018-09-27 02:40:02.000 270 7819.16 1017.04 54017.96 88888.00 2018-09-27 02:40:03.000 270 7819.05 1017.00 54017.83 88888.00 2018-09-27 02:40:04.000 270 7818.95 1016.96 54017.70 88888.00 2018-09-27 02:40:05.000 270 7818.83 1016.92 54017.58 88888.00 2018-09-27 02:40:06.000 270 7818.70 1016.87 54017.45 88888.00 2018-09-27 02:40:07.000 270 7818.59 1016.83 54017.33 88888.00 2018-09-27 02:40:08.000 270 7818.49 1016.80 54017.22 88888.00 2018-09-27 02:40:09.000 270 7818.38 1016.77 54017.10 88888.00 2018-09-27 02:40:10.000 270 7818.28 1016.73 54016.98 88888.00 2018-09-27 02:40:11.000 270 7818.19 1016.70 54016.86 88888.00 2018-09-27 02:40:12.000 270 7818.09 1016.67 54016.73 88888.00 2018-09-27 02:40:13.000 270 7817.99 1016.66 54016.61 88888.00 2018-09-27 02:40:14.000 270 7817.88 1016.65 54016.48 88888.00 2018-09-27 02:40:15.000 270 7817.76 1016.62 54016.35 88888.00 2018-09-27 02:40:16.000 270 7817.66 1016.59 54016.23 88888.00 2018-09-27 02:40:17.000 270 7817.56 1016.57 54016.11 88888.00 2018-09-27 02:40:18.000 270 7817.46 1016.57 54015.98 88888.00 2018-09-27 02:40:19.000 270 7817.36 1016.54 54015.85 88888.00 2018-09-27 02:40:20.000 270 7817.27 1016.49 54015.72 88888.00 2018-09-27 02:40:21.000 270 7817.16 1016.46 54015.59 88888.00 2018-09-27 02:40:22.000 270 7817.04 1016.43 54015.45 88888.00 2018-09-27 02:40:23.000 270 7816.93 1016.40 54015.33 88888.00 2018-09-27 02:40:24.000 270 7816.82 1016.35 54015.21 88888.00 2018-09-27 02:40:25.000 270 7816.71 1016.29 54015.07 88888.00 2018-09-27 02:40:26.000 270 7816.61 1016.25 54014.95 88888.00 2018-09-27 02:40:27.000 270 7816.51 1016.22 54014.82 88888.00 2018-09-27 02:40:28.000 270 7816.41 1016.17 54014.70 88888.00 2018-09-27 02:40:29.000 270 7816.31 1016.13 54014.56 88888.00 2018-09-27 02:40:30.000 270 7816.21 1016.12 54014.43 88888.00 2018-09-27 02:40:31.000 270 7816.12 1016.11 54014.31 88888.00 2018-09-27 02:40:32.000 270 7816.03 1016.11 54014.19 88888.00 2018-09-27 02:40:33.000 270 7815.94 1016.12 54014.06 88888.00 2018-09-27 02:40:34.000 270 7815.85 1016.13 54013.93 88888.00 2018-09-27 02:40:35.000 270 7815.76 1016.15 54013.77 88888.00 2018-09-27 02:40:36.000 270 7815.68 1016.18 54013.62 88888.00 2018-09-27 02:40:37.000 270 7815.59 1016.24 54013.47 88888.00 2018-09-27 02:40:38.000 270 7815.49 1016.30 54013.33 88888.00 2018-09-27 02:40:39.000 270 7815.41 1016.35 54013.19 88888.00 2018-09-27 02:40:40.000 270 7815.34 1016.42 54013.05 88888.00 2018-09-27 02:40:41.000 270 7815.27 1016.52 54012.91 88888.00 2018-09-27 02:40:42.000 270 7815.20 1016.62 54012.79 88888.00 2018-09-27 02:40:43.000 270 7815.13 1016.73 54012.67 88888.00 2018-09-27 02:40:44.000 270 7815.07 1016.84 54012.56 88888.00 2018-09-27 02:40:45.000 270 7815.02 1016.95 54012.45 88888.00 2018-09-27 02:40:46.000 270 7814.97 1017.07 54012.34 88888.00 2018-09-27 02:40:47.000 270 7814.92 1017.18 54012.24 88888.00 2018-09-27 02:40:48.000 270 7814.90 1017.30 54012.15 88888.00 2018-09-27 02:40:49.000 270 7814.91 1017.44 54012.05 88888.00 2018-09-27 02:40:50.000 270 7814.90 1017.58 54011.96 88888.00 2018-09-27 02:40:51.000 270 7814.89 1017.71 54011.91 88888.00 2018-09-27 02:40:52.000 270 7814.90 1017.85 54011.85 88888.00 2018-09-27 02:40:53.000 270 7814.93 1017.99 54011.79 88888.00 2018-09-27 02:40:54.000 270 7814.96 1018.12 54011.77 88888.00 2018-09-27 02:40:55.000 270 7814.98 1018.25 54011.74 88888.00 2018-09-27 02:40:56.000 270 7815.02 1018.39 54011.73 88888.00 2018-09-27 02:40:57.000 270 7815.08 1018.54 54011.73 88888.00 2018-09-27 02:40:58.000 270 7815.14 1018.68 54011.71 88888.00 2018-09-27 02:40:59.000 270 7815.18 1018.79 54011.68 88888.00 2018-09-27 02:41:00.000 270 7815.22 1018.91 54011.64 88888.00 2018-09-27 02:41:01.000 270 7815.27 1019.00 54011.61 88888.00 2018-09-27 02:41:02.000 270 7815.31 1019.10 54011.58 88888.00 2018-09-27 02:41:03.000 270 7815.34 1019.22 54011.58 88888.00 2018-09-27 02:41:04.000 270 7815.38 1019.33 54011.57 88888.00 2018-09-27 02:41:05.000 270 7815.43 1019.45 54011.55 88888.00 2018-09-27 02:41:06.000 270 7815.47 1019.58 54011.55 88888.00 2018-09-27 02:41:07.000 270 7815.51 1019.69 54011.55 88888.00 2018-09-27 02:41:08.000 270 7815.54 1019.79 54011.53 88888.00 2018-09-27 02:41:09.000 270 7815.57 1019.91 54011.50 88888.00 2018-09-27 02:41:10.000 270 7815.60 1020.02 54011.48 88888.00 2018-09-27 02:41:11.000 270 7815.61 1020.12 54011.47 88888.00 2018-09-27 02:41:12.000 270 7815.63 1020.23 54011.46 88888.00 2018-09-27 02:41:13.000 270 7815.66 1020.34 54011.43 88888.00 2018-09-27 02:41:14.000 270 7815.68 1020.46 54011.39 88888.00 2018-09-27 02:41:15.000 270 7815.69 1020.58 54011.37 88888.00 2018-09-27 02:41:16.000 270 7815.69 1020.69 54011.34 88888.00 2018-09-27 02:41:17.000 270 7815.69 1020.78 54011.32 88888.00 2018-09-27 02:41:18.000 270 7815.69 1020.89 54011.30 88888.00 2018-09-27 02:41:19.000 270 7815.72 1021.01 54011.28 88888.00 2018-09-27 02:41:20.000 270 7815.72 1021.11 54011.24 88888.00 2018-09-27 02:41:21.000 270 7815.72 1021.21 54011.23 88888.00 2018-09-27 02:41:22.000 270 7815.72 1021.32 54011.22 88888.00 2018-09-27 02:41:23.000 270 7815.72 1021.42 54011.21 88888.00 2018-09-27 02:41:24.000 270 7815.71 1021.51 54011.19 88888.00 2018-09-27 02:41:25.000 270 7815.71 1021.60 54011.17 88888.00 2018-09-27 02:41:26.000 270 7815.70 1021.70 54011.16 88888.00 2018-09-27 02:41:27.000 270 7815.69 1021.80 54011.14 88888.00 2018-09-27 02:41:28.000 270 7815.69 1021.89 54011.13 88888.00 2018-09-27 02:41:29.000 270 7815.68 1021.99 54011.13 88888.00 2018-09-27 02:41:30.000 270 7815.67 1022.09 54011.11 88888.00 2018-09-27 02:41:31.000 270 7815.69 1022.20 54011.11 88888.00 2018-09-27 02:41:32.000 270 7815.71 1022.29 54011.12 88888.00 2018-09-27 02:41:33.000 270 7815.73 1022.38 54011.12 88888.00 2018-09-27 02:41:34.000 270 7815.73 1022.47 54011.13 88888.00 2018-09-27 02:41:35.000 270 7815.75 1022.55 54011.14 88888.00 2018-09-27 02:41:36.000 270 7815.77 1022.64 54011.14 88888.00 2018-09-27 02:41:37.000 270 7815.81 1022.72 54011.16 88888.00 2018-09-27 02:41:38.000 270 7815.83 1022.80 54011.20 88888.00 2018-09-27 02:41:39.000 270 7815.83 1022.84 54011.22 88888.00 2018-09-27 02:41:40.000 270 7815.85 1022.89 54011.22 88888.00 2018-09-27 02:41:41.000 270 7815.88 1022.98 54011.23 88888.00 2018-09-27 02:41:42.000 270 7815.93 1023.06 54011.25 88888.00 2018-09-27 02:41:43.000 270 7815.96 1023.11 54011.28 88888.00 2018-09-27 02:41:44.000 270 7815.98 1023.17 54011.32 88888.00 2018-09-27 02:41:45.000 270 7816.01 1023.24 54011.33 88888.00 2018-09-27 02:41:46.000 270 7816.04 1023.30 54011.34 88888.00 2018-09-27 02:41:47.000 270 7816.07 1023.37 54011.35 88888.00 2018-09-27 02:41:48.000 270 7816.09 1023.44 54011.36 88888.00 2018-09-27 02:41:49.000 270 7816.10 1023.51 54011.37 88888.00 2018-09-27 02:41:50.000 270 7816.12 1023.57 54011.38 88888.00 2018-09-27 02:41:51.000 270 7816.14 1023.63 54011.38 88888.00 2018-09-27 02:41:52.000 270 7816.15 1023.70 54011.36 88888.00 2018-09-27 02:41:53.000 270 7816.16 1023.78 54011.36 88888.00 2018-09-27 02:41:54.000 270 7816.16 1023.85 54011.34 88888.00 2018-09-27 02:41:55.000 270 7816.16 1023.91 54011.34 88888.00 2018-09-27 02:41:56.000 270 7816.14 1023.97 54011.35 88888.00 2018-09-27 02:41:57.000 270 7816.12 1024.04 54011.34 88888.00 2018-09-27 02:41:58.000 270 7816.10 1024.12 54011.33 88888.00 2018-09-27 02:41:59.000 270 7816.08 1024.17 54011.31 88888.00 2018-09-27 02:42:00.000 270 7816.05 1024.21 54011.28 88888.00 2018-09-27 02:42:01.000 270 7816.02 1024.26 54011.25 88888.00 2018-09-27 02:42:02.000 270 7816.00 1024.34 54011.21 88888.00 2018-09-27 02:42:03.000 270 7815.96 1024.41 54011.18 88888.00 2018-09-27 02:42:04.000 270 7815.90 1024.46 54011.18 88888.00 2018-09-27 02:42:05.000 270 7815.86 1024.50 54011.16 88888.00 2018-09-27 02:42:06.000 270 7815.81 1024.54 54011.12 88888.00 2018-09-27 02:42:07.000 270 7815.76 1024.57 54011.11 88888.00 2018-09-27 02:42:08.000 270 7815.71 1024.59 54011.09 88888.00 2018-09-27 02:42:09.000 270 7815.66 1024.60 54011.10 88888.00 2018-09-27 02:42:10.000 270 7815.61 1024.63 54011.11 88888.00 2018-09-27 02:42:11.000 270 7815.57 1024.67 54011.11 88888.00 2018-09-27 02:42:12.000 270 7815.54 1024.70 54011.11 88888.00 2018-09-27 02:42:13.000 270 7815.53 1024.74 54011.11 88888.00 2018-09-27 02:42:14.000 270 7815.51 1024.79 54011.12 88888.00 2018-09-27 02:42:15.000 270 7815.47 1024.80 54011.14 88888.00 2018-09-27 02:42:16.000 270 7815.43 1024.80 54011.14 88888.00 2018-09-27 02:42:17.000 270 7815.38 1024.79 54011.13 88888.00 2018-09-27 02:42:18.000 270 7815.34 1024.78 54011.12 88888.00 2018-09-27 02:42:19.000 270 7815.30 1024.78 54011.14 88888.00 2018-09-27 02:42:20.000 270 7815.26 1024.76 54011.15 88888.00 2018-09-27 02:42:21.000 270 7815.21 1024.72 54011.16 88888.00 2018-09-27 02:42:22.000 270 7815.17 1024.69 54011.18 88888.00 2018-09-27 02:42:23.000 270 7815.14 1024.66 54011.20 88888.00 2018-09-27 02:42:24.000 270 7815.10 1024.64 54011.21 88888.00 2018-09-27 02:42:25.000 270 7815.06 1024.61 54011.21 88888.00 2018-09-27 02:42:26.000 270 7815.03 1024.57 54011.21 88888.00 2018-09-27 02:42:27.000 270 7815.01 1024.53 54011.23 88888.00 2018-09-27 02:42:28.000 270 7815.00 1024.53 54011.24 88888.00 2018-09-27 02:42:29.000 270 7815.01 1024.54 54011.27 88888.00 2018-09-27 02:42:30.000 270 7815.00 1024.51 54011.28 88888.00 2018-09-27 02:42:31.000 270 7814.97 1024.48 54011.29 88888.00 2018-09-27 02:42:32.000 270 7814.94 1024.48 54011.31 88888.00 2018-09-27 02:42:33.000 270 7814.91 1024.46 54011.31 88888.00 2018-09-27 02:42:34.000 270 7814.87 1024.42 54011.30 88888.00 2018-09-27 02:42:35.000 270 7814.84 1024.38 54011.31 88888.00 2018-09-27 02:42:36.000 270 7814.81 1024.34 54011.33 88888.00 2018-09-27 02:42:37.000 270 7814.79 1024.31 54011.34 88888.00 2018-09-27 02:42:38.000 270 7814.77 1024.29 54011.35 88888.00 2018-09-27 02:42:39.000 270 7814.75 1024.26 54011.37 88888.00 2018-09-27 02:42:40.000 270 7814.72 1024.24 54011.37 88888.00 2018-09-27 02:42:41.000 270 7814.69 1024.22 54011.37 88888.00 2018-09-27 02:42:42.000 270 7814.65 1024.21 54011.37 88888.00 2018-09-27 02:42:43.000 270 7814.60 1024.20 54011.36 88888.00 2018-09-27 02:42:44.000 270 7814.56 1024.18 54011.35 88888.00 2018-09-27 02:42:45.000 270 7814.50 1024.14 54011.33 88888.00 2018-09-27 02:42:46.000 270 7814.42 1024.12 54011.29 88888.00 2018-09-27 02:42:47.000 270 7814.35 1024.10 54011.25 88888.00 2018-09-27 02:42:48.000 270 7814.28 1024.06 54011.21 88888.00 2018-09-27 02:42:49.000 270 7814.18 1024.00 54011.16 88888.00 2018-09-27 02:42:50.000 270 7814.09 1023.93 54011.12 88888.00 2018-09-27 02:42:51.000 270 7814.00 1023.86 54011.09 88888.00 2018-09-27 02:42:52.000 270 7813.92 1023.78 54011.06 88888.00 2018-09-27 02:42:53.000 270 7813.83 1023.68 54011.01 88888.00 2018-09-27 02:42:54.000 270 7813.75 1023.57 54010.96 88888.00 2018-09-27 02:42:55.000 270 7813.69 1023.47 54010.93 88888.00 2018-09-27 02:42:56.000 270 7813.65 1023.39 54010.91 88888.00 2018-09-27 02:42:57.000 270 7813.61 1023.31 54010.91 88888.00 2018-09-27 02:42:58.000 270 7813.58 1023.22 54010.92 88888.00 2018-09-27 02:42:59.000 270 7813.56 1023.12 54010.94 88888.00 2018-09-27 02:43:00.000 270 7813.54 1023.02 54010.94 88888.00 2018-09-27 02:43:01.000 270 7813.52 1022.92 54010.93 88888.00 2018-09-27 02:43:02.000 270 7813.51 1022.79 54010.95 88888.00 2018-09-27 02:43:03.000 270 7813.54 1022.68 54010.97 88888.00 2018-09-27 02:43:04.000 270 7813.60 1022.59 54011.01 88888.00 2018-09-27 02:43:05.000 270 7813.65 1022.49 54011.07 88888.00 2018-09-27 02:43:06.000 270 7813.69 1022.36 54011.12 88888.00 2018-09-27 02:43:07.000 270 7813.72 1022.23 54011.17 88888.00 2018-09-27 02:43:08.000 270 7813.75 1022.10 54011.23 88888.00 2018-09-27 02:43:09.000 270 7813.79 1021.97 54011.27 88888.00 2018-09-27 02:43:10.000 270 7813.83 1021.83 54011.30 88888.00 2018-09-27 02:43:11.000 270 7813.86 1021.68 54011.36 88888.00 2018-09-27 02:43:12.000 270 7813.92 1021.57 54011.39 88888.00 2018-09-27 02:43:13.000 270 7813.97 1021.46 54011.43 88888.00 2018-09-27 02:43:14.000 270 7814.02 1021.34 54011.45 88888.00 2018-09-27 02:43:15.000 270 7814.07 1021.21 54011.49 88888.00 2018-09-27 02:43:16.000 270 7814.14 1021.09 54011.53 88888.00 2018-09-27 02:43:17.000 270 7814.21 1020.97 54011.58 88888.00 2018-09-27 02:43:18.000 270 7814.28 1020.85 54011.63 88888.00 2018-09-27 02:43:19.000 270 7814.35 1020.72 54011.68 88888.00 2018-09-27 02:43:20.000 270 7814.44 1020.59 54011.72 88888.00 2018-09-27 02:43:21.000 270 7814.52 1020.46 54011.77 88888.00 2018-09-27 02:43:22.000 270 7814.60 1020.32 54011.80 88888.00 2018-09-27 02:43:23.000 270 7814.67 1020.19 54011.83 88888.00 2018-09-27 02:43:24.000 270 7814.73 1020.06 54011.84 88888.00 2018-09-27 02:43:25.000 270 7814.78 1019.93 54011.85 88888.00 2018-09-27 02:43:26.000 270 7814.84 1019.79 54011.85 88888.00 2018-09-27 02:43:27.000 270 7814.88 1019.66 54011.84 88888.00 2018-09-27 02:43:28.000 270 7814.91 1019.54 54011.82 88888.00 2018-09-27 02:43:29.000 270 7814.96 1019.42 54011.79 88888.00 2018-09-27 02:43:30.000 270 7815.01 1019.33 54011.76 88888.00 2018-09-27 02:43:31.000 270 7815.06 1019.25 54011.73 88888.00 2018-09-27 02:43:32.000 270 7815.10 1019.15 54011.71 88888.00 2018-09-27 02:43:33.000 270 7815.15 1019.04 54011.68 88888.00 2018-09-27 02:43:34.000 270 7815.19 1018.94 54011.66 88888.00 2018-09-27 02:43:35.000 270 7815.24 1018.84 54011.63 88888.00 2018-09-27 02:43:36.000 270 7815.31 1018.73 54011.61 88888.00 2018-09-27 02:43:37.000 270 7815.38 1018.61 54011.61 88888.00 2018-09-27 02:43:38.000 270 7815.44 1018.50 54011.61 88888.00 2018-09-27 02:43:39.000 270 7815.52 1018.39 54011.59 88888.00 2018-09-27 02:43:40.000 270 7815.62 1018.26 54011.59 88888.00 2018-09-27 02:43:41.000 270 7815.72 1018.13 54011.61 88888.00 2018-09-27 02:43:42.000 270 7815.82 1018.00 54011.61 88888.00 2018-09-27 02:43:43.000 270 7815.94 1017.86 54011.63 88888.00 2018-09-27 02:43:44.000 270 7816.06 1017.73 54011.65 88888.00 2018-09-27 02:43:45.000 270 7816.18 1017.62 54011.68 88888.00 2018-09-27 02:43:46.000 270 7816.31 1017.52 54011.71 88888.00 2018-09-27 02:43:47.000 270 7816.45 1017.40 54011.74 88888.00 2018-09-27 02:43:48.000 270 7816.58 1017.28 54011.77 88888.00 2018-09-27 02:43:49.000 270 7816.72 1017.16 54011.80 88888.00 2018-09-27 02:43:50.000 270 7816.86 1017.05 54011.82 88888.00 2018-09-27 02:43:51.000 270 7817.00 1016.95 54011.82 88888.00 2018-09-27 02:43:52.000 270 7817.13 1016.86 54011.82 88888.00 2018-09-27 02:43:53.000 270 7817.27 1016.78 54011.83 88888.00 2018-09-27 02:43:54.000 270 7817.41 1016.69 54011.83 88888.00 2018-09-27 02:43:55.000 270 7817.55 1016.60 54011.84 88888.00 2018-09-27 02:43:56.000 270 7817.69 1016.51 54011.83 88888.00 2018-09-27 02:43:57.000 270 7817.83 1016.41 54011.82 88888.00 2018-09-27 02:43:58.000 270 7817.98 1016.31 54011.83 88888.00 2018-09-27 02:43:59.000 270 7818.14 1016.23 54011.87 88888.00 2018-09-27 02:44:00.000 270 7818.30 1016.14 54011.90 88888.00 2018-09-27 02:44:01.000 270 7818.45 1016.02 54011.93 88888.00 2018-09-27 02:44:02.000 270 7818.62 1015.91 54011.96 88888.00 2018-09-27 02:44:03.000 270 7818.79 1015.81 54011.99 88888.00 2018-09-27 02:44:04.000 270 7818.95 1015.69 54012.00 88888.00 2018-09-27 02:44:05.000 270 7819.11 1015.56 54012.02 88888.00 2018-09-27 02:44:06.000 270 7819.27 1015.44 54012.05 88888.00 2018-09-27 02:44:07.000 270 7819.43 1015.32 54012.07 88888.00 2018-09-27 02:44:08.000 270 7819.58 1015.20 54012.09 88888.00 2018-09-27 02:44:09.000 270 7819.72 1015.09 54012.13 88888.00 2018-09-27 02:44:10.000 270 7819.87 1014.97 54012.14 88888.00 2018-09-27 02:44:11.000 270 7820.01 1014.84 54012.15 88888.00 2018-09-27 02:44:12.000 270 7820.16 1014.69 54012.16 88888.00 2018-09-27 02:44:13.000 270 7820.30 1014.55 54012.18 88888.00 2018-09-27 02:44:14.000 270 7820.43 1014.40 54012.18 88888.00 2018-09-27 02:44:15.000 270 7820.58 1014.26 54012.19 88888.00 2018-09-27 02:44:16.000 270 7820.74 1014.12 54012.21 88888.00 2018-09-27 02:44:17.000 270 7820.89 1013.98 54012.23 88888.00 2018-09-27 02:44:18.000 270 7821.04 1013.84 54012.25 88888.00 2018-09-27 02:44:19.000 270 7821.19 1013.69 54012.27 88888.00 2018-09-27 02:44:20.000 270 7821.34 1013.54 54012.28 88888.00 2018-09-27 02:44:21.000 270 7821.48 1013.38 54012.28 88888.00 2018-09-27 02:44:22.000 270 7821.61 1013.22 54012.25 88888.00 2018-09-27 02:44:23.000 270 7821.75 1013.07 54012.25 88888.00 2018-09-27 02:44:24.000 270 7821.89 1012.91 54012.23 88888.00 2018-09-27 02:44:25.000 270 7822.01 1012.76 54012.21 88888.00 2018-09-27 02:44:26.000 270 7822.13 1012.61 54012.21 88888.00 2018-09-27 02:44:27.000 270 7822.25 1012.46 54012.20 88888.00 2018-09-27 02:44:28.000 270 7822.36 1012.33 54012.18 88888.00 2018-09-27 02:44:29.000 270 7822.49 1012.21 54012.16 88888.00 2018-09-27 02:44:30.000 270 7822.63 1012.07 54012.13 88888.00 2018-09-27 02:44:31.000 270 7822.75 1011.93 54012.11 88888.00 2018-09-27 02:44:32.000 270 7822.87 1011.79 54012.08 88888.00 2018-09-27 02:44:33.000 270 7822.99 1011.67 54012.06 88888.00 2018-09-27 02:44:34.000 270 7823.11 1011.55 54012.04 88888.00 2018-09-27 02:44:35.000 270 7823.25 1011.42 54012.04 88888.00 2018-09-27 02:44:36.000 270 7823.40 1011.29 54012.04 88888.00 2018-09-27 02:44:37.000 270 7823.52 1011.15 54012.03 88888.00 2018-09-27 02:44:38.000 270 7823.66 1011.02 54012.02 88888.00 2018-09-27 02:44:39.000 270 7823.81 1010.89 54012.01 88888.00 2018-09-27 02:44:40.000 270 7823.96 1010.75 54011.99 88888.00 2018-09-27 02:44:41.000 270 7824.10 1010.62 54011.98 88888.00 2018-09-27 02:44:42.000 270 7824.24 1010.48 54011.99 88888.00 2018-09-27 02:44:43.000 270 7824.38 1010.33 54011.99 88888.00 2018-09-27 02:44:44.000 270 7824.54 1010.19 54012.00 88888.00 2018-09-27 02:44:45.000 270 7824.70 1010.05 54012.02 88888.00 2018-09-27 02:44:46.000 270 7824.85 1009.90 54012.02 88888.00 2018-09-27 02:44:47.000 270 7825.00 1009.75 54012.01 88888.00 2018-09-27 02:44:48.000 270 7825.16 1009.58 54012.02 88888.00 2018-09-27 02:44:49.000 270 7825.31 1009.42 54012.02 88888.00 2018-09-27 02:44:50.000 270 7825.46 1009.28 54012.00 88888.00 2018-09-27 02:44:51.000 270 7825.61 1009.14 54012.00 88888.00 2018-09-27 02:44:52.000 270 7825.76 1008.99 54012.00 88888.00 2018-09-27 02:44:53.000 270 7825.90 1008.84 54012.00 88888.00 2018-09-27 02:44:54.000 270 7826.04 1008.71 54011.99 88888.00 2018-09-27 02:44:55.000 270 7826.18 1008.57 54011.98 88888.00 2018-09-27 02:44:56.000 270 7826.33 1008.43 54011.95 88888.00 2018-09-27 02:44:57.000 270 7826.46 1008.29 54011.92 88888.00 2018-09-27 02:44:58.000 270 7826.59 1008.14 54011.89 88888.00 2018-09-27 02:44:59.000 270 7826.72 1007.99 54011.87 88888.00 2018-09-27 02:45:00.000 270 7826.86 1007.84 54011.86 88888.00 2018-09-27 02:45:01.000 270 7827.00 1007.70 54011.86 88888.00 2018-09-27 02:45:02.000 270 7827.16 1007.55 54011.87 88888.00 2018-09-27 02:45:03.000 270 7827.32 1007.40 54011.89 88888.00 2018-09-27 02:45:04.000 270 7827.50 1007.23 54011.91 88888.00 2018-09-27 02:45:05.000 270 7827.68 1007.04 54011.91 88888.00 2018-09-27 02:45:06.000 270 7827.84 1006.86 54011.91 88888.00 2018-09-27 02:45:07.000 270 7828.01 1006.68 54011.92 88888.00 2018-09-27 02:45:08.000 270 7828.18 1006.49 54011.94 88888.00 2018-09-27 02:45:09.000 270 7828.36 1006.30 54011.97 88888.00 2018-09-27 02:45:10.000 270 7828.54 1006.10 54012.00 88888.00 2018-09-27 02:45:11.000 270 7828.73 1005.89 54012.04 88888.00 2018-09-27 02:45:12.000 270 7828.94 1005.69 54012.08 88888.00 2018-09-27 02:45:13.000 270 7829.15 1005.50 54012.13 88888.00 2018-09-27 02:45:14.000 270 7829.37 1005.30 54012.19 88888.00 2018-09-27 02:45:15.000 270 7829.60 1005.09 54012.23 88888.00 2018-09-27 02:45:16.000 270 7829.83 1004.87 54012.28 88888.00 2018-09-27 02:45:17.000 270 7830.05 1004.67 54012.33 88888.00 2018-09-27 02:45:18.000 270 7830.28 1004.48 54012.38 88888.00 2018-09-27 02:45:19.000 270 7830.51 1004.28 54012.44 88888.00 2018-09-27 02:45:20.000 270 7830.74 1004.06 54012.50 88888.00 2018-09-27 02:45:21.000 270 7830.99 1003.84 54012.54 88888.00 2018-09-27 02:45:22.000 270 7831.23 1003.62 54012.58 88888.00 2018-09-27 02:45:23.000 270 7831.46 1003.39 54012.65 88888.00 2018-09-27 02:45:24.000 270 7831.70 1003.16 54012.71 88888.00 2018-09-27 02:45:25.000 270 7831.94 1002.93 54012.75 88888.00 2018-09-27 02:45:26.000 270 7832.16 1002.71 54012.79 88888.00 2018-09-27 02:45:27.000 270 7832.40 1002.49 54012.84 88888.00 2018-09-27 02:45:28.000 270 7832.65 1002.28 54012.88 88888.00 2018-09-27 02:45:29.000 270 7832.90 1002.07 54012.91 88888.00 2018-09-27 02:45:30.000 270 7833.15 1001.86 54012.95 88888.00 2018-09-27 02:45:31.000 270 7833.40 1001.66 54012.99 88888.00 2018-09-27 02:45:32.000 270 7833.63 1001.46 54013.02 88888.00 2018-09-27 02:45:33.000 270 7833.86 1001.27 54013.05 88888.00 2018-09-27 02:45:34.000 270 7834.09 1001.07 54013.08 88888.00 2018-09-27 02:45:35.000 270 7834.32 1000.85 54013.11 88888.00 2018-09-27 02:45:36.000 270 7834.54 1000.65 54013.12 88888.00 2018-09-27 02:45:37.000 270 7834.76 1000.45 54013.13 88888.00 2018-09-27 02:45:38.000 270 7834.98 1000.26 54013.16 88888.00 2018-09-27 02:45:39.000 270 7835.21 1000.07 54013.18 88888.00 2018-09-27 02:45:40.000 270 7835.43 999.86 54013.21 88888.00 2018-09-27 02:45:41.000 270 7835.64 999.64 54013.22 88888.00 2018-09-27 02:45:42.000 270 7835.85 999.45 54013.20 88888.00 2018-09-27 02:45:43.000 270 7836.08 999.27 54013.21 88888.00 2018-09-27 02:45:44.000 270 7836.30 999.07 54013.24 88888.00 2018-09-27 02:45:45.000 270 7836.52 998.88 54013.25 88888.00 2018-09-27 02:45:46.000 270 7836.73 998.69 54013.25 88888.00 2018-09-27 02:45:47.000 270 7836.94 998.51 54013.27 88888.00 2018-09-27 02:45:48.000 270 7837.16 998.34 54013.27 88888.00 2018-09-27 02:45:49.000 270 7837.39 998.18 54013.27 88888.00 2018-09-27 02:45:50.000 270 7837.60 998.01 54013.26 88888.00 2018-09-27 02:45:51.000 270 7837.80 997.85 54013.25 88888.00 2018-09-27 02:45:52.000 270 7837.99 997.68 54013.25 88888.00 2018-09-27 02:45:53.000 270 7838.20 997.53 54013.23 88888.00 2018-09-27 02:45:54.000 270 7838.41 997.39 54013.21 88888.00 2018-09-27 02:45:55.000 270 7838.62 997.26 54013.19 88888.00 2018-09-27 02:45:56.000 270 7838.83 997.14 54013.18 88888.00 2018-09-27 02:45:57.000 270 7839.06 997.01 54013.18 88888.00 2018-09-27 02:45:58.000 270 7839.29 996.88 54013.18 88888.00 2018-09-27 02:45:59.000 270 7839.52 996.74 54013.17 88888.00 2018-09-27 02:46:00.000 270 7839.74 996.60 54013.15 88888.00 2018-09-27 02:46:01.000 270 7839.94 996.47 54013.12 88888.00 2018-09-27 02:46:02.000 270 7840.15 996.35 54013.08 88888.00 2018-09-27 02:46:03.000 270 7840.35 996.23 54013.04 88888.00 2018-09-27 02:46:04.000 270 7840.54 996.10 54012.98 88888.00 2018-09-27 02:46:05.000 270 7840.73 995.97 54012.91 88888.00 2018-09-27 02:46:06.000 270 7840.90 995.85 54012.86 88888.00 2018-09-27 02:46:07.000 270 7841.07 995.73 54012.81 88888.00 2018-09-27 02:46:08.000 270 7841.25 995.62 54012.76 88888.00 2018-09-27 02:46:09.000 270 7841.41 995.50 54012.70 88888.00 2018-09-27 02:46:10.000 270 7841.56 995.39 54012.62 88888.00 2018-09-27 02:46:11.000 270 7841.72 995.28 54012.53 88888.00 2018-09-27 02:46:12.000 270 7841.87 995.18 54012.43 88888.00 2018-09-27 02:46:13.000 270 7842.01 995.07 54012.32 88888.00 2018-09-27 02:46:14.000 270 7842.18 994.95 54012.23 88888.00 2018-09-27 02:46:15.000 270 7842.33 994.84 54012.17 88888.00 2018-09-27 02:46:16.000 270 7842.47 994.74 54012.11 88888.00 2018-09-27 02:46:17.000 270 7842.61 994.63 54012.01 88888.00 2018-09-27 02:46:18.000 270 7842.76 994.50 54011.90 88888.00 2018-09-27 02:46:19.000 270 7842.90 994.40 54011.82 88888.00 2018-09-27 02:46:20.000 270 7843.04 994.30 54011.74 88888.00 2018-09-27 02:46:21.000 270 7843.19 994.20 54011.66 88888.00 2018-09-27 02:46:22.000 270 7843.35 994.13 54011.57 88888.00 2018-09-27 02:46:23.000 270 7843.50 994.07 54011.48 88888.00 2018-09-27 02:46:24.000 270 7843.66 994.01 54011.38 88888.00 2018-09-27 02:46:25.000 270 7843.82 993.95 54011.27 88888.00 2018-09-27 02:46:26.000 270 7843.97 993.91 54011.18 88888.00 2018-09-27 02:46:27.000 270 7844.10 993.87 54011.10 88888.00 2018-09-27 02:46:28.000 270 7844.24 993.81 54011.00 88888.00 2018-09-27 02:46:29.000 270 7844.41 993.77 54010.91 88888.00 2018-09-27 02:46:30.000 270 7844.57 993.73 54010.83 88888.00 2018-09-27 02:46:31.000 270 7844.73 993.70 54010.77 88888.00 2018-09-27 02:46:32.000 270 7844.90 993.68 54010.70 88888.00 2018-09-27 02:46:33.000 270 7845.10 993.67 54010.64 88888.00 2018-09-27 02:46:34.000 270 7845.29 993.66 54010.58 88888.00 2018-09-27 02:46:35.000 270 7845.47 993.65 54010.52 88888.00 2018-09-27 02:46:36.000 270 7845.65 993.62 54010.45 88888.00 2018-09-27 02:46:37.000 270 7845.82 993.59 54010.39 88888.00 2018-09-27 02:46:38.000 270 7845.96 993.56 54010.30 88888.00 2018-09-27 02:46:39.000 270 7846.10 993.54 54010.20 88888.00 2018-09-27 02:46:40.000 270 7846.24 993.52 54010.12 88888.00 2018-09-27 02:46:41.000 270 7846.36 993.50 54010.01 88888.00 2018-09-27 02:46:42.000 270 7846.48 993.47 54009.89 88888.00 2018-09-27 02:46:43.000 270 7846.59 993.44 54009.79 88888.00 2018-09-27 02:46:44.000 270 7846.68 993.43 54009.68 88888.00 2018-09-27 02:46:45.000 270 7846.78 993.40 54009.57 88888.00 2018-09-27 02:46:46.000 270 7846.87 993.38 54009.46 88888.00 2018-09-27 02:46:47.000 270 7846.95 993.37 54009.35 88888.00 2018-09-27 02:46:48.000 270 7847.04 993.37 54009.23 88888.00 2018-09-27 02:46:49.000 270 7847.15 993.36 54009.13 88888.00 2018-09-27 02:46:50.000 270 7847.26 993.35 54009.02 88888.00 2018-09-27 02:46:51.000 270 7847.33 993.34 54008.91 88888.00 2018-09-27 02:46:52.000 270 7847.40 993.31 54008.79 88888.00 2018-09-27 02:46:53.000 270 7847.47 993.29 54008.65 88888.00 2018-09-27 02:46:54.000 270 7847.52 993.29 54008.51 88888.00 2018-09-27 02:46:55.000 270 7847.59 993.29 54008.38 88888.00 2018-09-27 02:46:56.000 270 7847.66 993.30 54008.27 88888.00 2018-09-27 02:46:57.000 270 7847.75 993.33 54008.16 88888.00 2018-09-27 02:46:58.000 270 7847.85 993.37 54008.05 88888.00 2018-09-27 02:46:59.000 270 7847.93 993.42 54007.93 88888.00 2018-09-27 02:47:00.000 270 7848.01 993.46 54007.81 88888.00 2018-09-27 02:47:01.000 270 7848.10 993.50 54007.69 88888.00 2018-09-27 02:47:02.000 270 7848.18 993.55 54007.58 88888.00 2018-09-27 02:47:03.000 270 7848.25 993.62 54007.47 88888.00 2018-09-27 02:47:04.000 270 7848.33 993.70 54007.34 88888.00 2018-09-27 02:47:05.000 270 7848.41 993.80 54007.18 88888.00 2018-09-27 02:47:06.000 270 7848.47 993.92 54007.02 88888.00 2018-09-27 02:47:07.000 270 7848.52 994.06 54006.88 88888.00 2018-09-27 02:47:08.000 270 7848.57 994.19 54006.75 88888.00 2018-09-27 02:47:09.000 270 7848.64 994.32 54006.63 88888.00 2018-09-27 02:47:10.000 270 7848.71 994.45 54006.51 88888.00 2018-09-27 02:47:11.000 270 7848.78 994.59 54006.39 88888.00 2018-09-27 02:47:12.000 270 7848.87 994.73 54006.27 88888.00 2018-09-27 02:47:13.000 270 7848.93 994.84 54006.14 88888.00 2018-09-27 02:47:14.000 270 7848.99 994.95 54006.00 88888.00 2018-09-27 02:47:15.000 270 7849.06 995.06 54005.89 88888.00 2018-09-27 02:47:16.000 270 7849.11 995.16 54005.80 88888.00 2018-09-27 02:47:17.000 270 7849.16 995.28 54005.69 88888.00 2018-09-27 02:47:18.000 270 7849.22 995.40 54005.58 88888.00 2018-09-27 02:47:19.000 270 7849.28 995.54 54005.46 88888.00 2018-09-27 02:47:20.000 270 7849.34 995.68 54005.36 88888.00 2018-09-27 02:47:21.000 270 7849.40 995.79 54005.26 88888.00 2018-09-27 02:47:22.000 270 7849.45 995.89 54005.16 88888.00 2018-09-27 02:47:23.000 270 7849.49 995.99 54005.05 88888.00 2018-09-27 02:47:24.000 270 7849.52 996.08 54004.93 88888.00 2018-09-27 02:47:25.000 270 7849.55 996.18 54004.83 88888.00 2018-09-27 02:47:26.000 270 7849.59 996.28 54004.72 88888.00 2018-09-27 02:47:27.000 270 7849.63 996.39 54004.60 88888.00 2018-09-27 02:47:28.000 270 7849.66 996.48 54004.50 88888.00 2018-09-27 02:47:29.000 270 7849.68 996.57 54004.40 88888.00 2018-09-27 02:47:30.000 270 7849.69 996.66 54004.29 88888.00 2018-09-27 02:47:31.000 270 7849.70 996.74 54004.16 88888.00 2018-09-27 02:47:32.000 270 7849.70 996.82 54004.04 88888.00 2018-09-27 02:47:33.000 270 7849.70 996.92 54003.91 88888.00 2018-09-27 02:47:34.000 270 7849.69 997.01 54003.79 88888.00 2018-09-27 02:47:35.000 270 7849.66 997.09 54003.67 88888.00 2018-09-27 02:47:36.000 270 7849.64 997.17 54003.55 88888.00 2018-09-27 02:47:37.000 270 7849.62 997.26 54003.43 88888.00 2018-09-27 02:47:38.000 270 7849.59 997.33 54003.32 88888.00 2018-09-27 02:47:39.000 270 7849.57 997.40 54003.21 88888.00 2018-09-27 02:47:40.000 270 7849.55 997.46 54003.09 88888.00 2018-09-27 02:47:41.000 270 7849.53 997.52 54002.99 88888.00 2018-09-27 02:47:42.000 270 7849.52 997.60 54002.91 88888.00 2018-09-27 02:47:43.000 270 7849.51 997.69 54002.81 88888.00 2018-09-27 02:47:44.000 270 7849.50 997.77 54002.71 88888.00 2018-09-27 02:47:45.000 270 7849.49 997.86 54002.61 88888.00 2018-09-27 02:47:46.000 270 7849.48 997.95 54002.51 88888.00 2018-09-27 02:47:47.000 270 7849.46 998.01 54002.43 88888.00 2018-09-27 02:47:48.000 270 7849.45 998.10 54002.36 88888.00 2018-09-27 02:47:49.000 270 7849.45 998.19 54002.27 88888.00 2018-09-27 02:47:50.000 270 7849.45 998.27 54002.19 88888.00 2018-09-27 02:47:51.000 270 7849.45 998.35 54002.11 88888.00 2018-09-27 02:47:52.000 270 7849.45 998.41 54002.04 88888.00 2018-09-27 02:47:53.000 270 7849.44 998.47 54001.98 88888.00 2018-09-27 02:47:54.000 270 7849.43 998.53 54001.92 88888.00 2018-09-27 02:47:55.000 270 7849.42 998.59 54001.84 88888.00 2018-09-27 02:47:56.000 270 7849.42 998.63 54001.78 88888.00 2018-09-27 02:47:57.000 270 7849.43 998.67 54001.73 88888.00 2018-09-27 02:47:58.000 270 7849.44 998.72 54001.67 88888.00 2018-09-27 02:47:59.000 270 7849.44 998.77 54001.61 88888.00 2018-09-27 02:48:00.000 270 7849.44 998.81 54001.55 88888.00 2018-09-27 02:48:01.000 270 7849.45 998.86 54001.52 88888.00 2018-09-27 02:48:02.000 270 7849.46 998.91 54001.49 88888.00 2018-09-27 02:48:03.000 270 7849.48 998.96 54001.46 88888.00 2018-09-27 02:48:04.000 270 7849.52 999.03 54001.42 88888.00 2018-09-27 02:48:05.000 270 7849.56 999.10 54001.39 88888.00 2018-09-27 02:48:06.000 270 7849.59 999.16 54001.36 88888.00 2018-09-27 02:48:07.000 270 7849.63 999.20 54001.34 88888.00 2018-09-27 02:48:08.000 270 7849.66 999.23 54001.32 88888.00 2018-09-27 02:48:09.000 270 7849.70 999.27 54001.29 88888.00 2018-09-27 02:48:10.000 270 7849.74 999.30 54001.27 88888.00 2018-09-27 02:48:11.000 270 7849.77 999.34 54001.27 88888.00 2018-09-27 02:48:12.000 270 7849.82 999.37 54001.27 88888.00 2018-09-27 02:48:13.000 270 7849.85 999.40 54001.25 88888.00 2018-09-27 02:48:14.000 270 7849.87 999.43 54001.22 88888.00 2018-09-27 02:48:15.000 270 7849.91 999.45 54001.20 88888.00 2018-09-27 02:48:16.000 270 7849.93 999.46 54001.18 88888.00 2018-09-27 02:48:17.000 270 7849.96 999.49 54001.17 88888.00 2018-09-27 02:48:18.000 270 7849.99 999.51 54001.17 88888.00 2018-09-27 02:48:19.000 270 7850.03 999.52 54001.17 88888.00 2018-09-27 02:48:20.000 270 7850.06 999.54 54001.16 88888.00 2018-09-27 02:48:21.000 270 7850.10 999.57 54001.15 88888.00 2018-09-27 02:48:22.000 270 7850.16 999.61 54001.14 88888.00 2018-09-27 02:48:23.000 270 7850.19 999.65 54001.12 88888.00 2018-09-27 02:48:24.000 270 7850.23 999.70 54001.10 88888.00 2018-09-27 02:48:25.000 270 7850.26 999.75 54001.08 88888.00 2018-09-27 02:48:26.000 270 7850.27 999.81 54001.04 88888.00 2018-09-27 02:48:27.000 270 7850.29 999.88 54000.99 88888.00 2018-09-27 02:48:28.000 270 7850.30 999.94 54000.95 88888.00 2018-09-27 02:48:29.000 270 7850.31 999.99 54000.91 88888.00 2018-09-27 02:48:30.000 270 7850.32 1000.04 54000.86 88888.00 2018-09-27 02:48:31.000 270 7850.34 1000.11 54000.84 88888.00 2018-09-27 02:48:32.000 270 7850.36 1000.17 54000.81 88888.00 2018-09-27 02:48:33.000 270 7850.37 1000.22 54000.77 88888.00 2018-09-27 02:48:34.000 270 7850.39 1000.30 54000.75 88888.00 2018-09-27 02:48:35.000 270 7850.39 1000.35 54000.72 88888.00 2018-09-27 02:48:36.000 270 7850.40 1000.40 54000.69 88888.00 2018-09-27 02:48:37.000 270 7850.41 1000.47 54000.66 88888.00 2018-09-27 02:48:38.000 270 7850.41 1000.53 54000.61 88888.00 2018-09-27 02:48:39.000 270 7850.41 1000.59 54000.56 88888.00 2018-09-27 02:48:40.000 270 7850.40 1000.64 54000.52 88888.00 2018-09-27 02:48:41.000 270 7850.39 1000.70 54000.48 88888.00 2018-09-27 02:48:42.000 270 7850.39 1000.78 54000.43 88888.00 2018-09-27 02:48:43.000 270 7850.37 1000.82 54000.39 88888.00 2018-09-27 02:48:44.000 270 7850.34 1000.87 54000.35 88888.00 2018-09-27 02:48:45.000 270 7850.31 1000.92 54000.30 88888.00 2018-09-27 02:48:46.000 270 7850.27 1000.96 54000.26 88888.00 2018-09-27 02:48:47.000 270 7850.25 1001.01 54000.22 88888.00 2018-09-27 02:48:48.000 270 7850.22 1001.06 54000.18 88888.00 2018-09-27 02:48:49.000 270 7850.17 1001.10 54000.12 88888.00 2018-09-27 02:48:50.000 270 7850.10 1001.15 54000.06 88888.00 2018-09-27 02:48:51.000 270 7850.04 1001.18 54000.00 88888.00 2018-09-27 02:48:52.000 270 7849.98 1001.20 53999.93 88888.00 2018-09-27 02:48:53.000 270 7849.93 1001.24 53999.87 88888.00 2018-09-27 02:48:54.000 270 7849.86 1001.29 53999.83 88888.00 2018-09-27 02:48:55.000 270 7849.80 1001.30 53999.78 88888.00 2018-09-27 02:48:56.000 270 7849.74 1001.31 53999.73 88888.00 2018-09-27 02:48:57.000 270 7849.69 1001.32 53999.70 88888.00 2018-09-27 02:48:58.000 270 7849.65 1001.34 53999.65 88888.00 2018-09-27 02:48:59.000 270 7849.60 1001.36 53999.61 88888.00 2018-09-27 02:49:00.000 270 7849.55 1001.38 53999.57 88888.00 2018-09-27 02:49:01.000 270 7849.51 1001.39 53999.54 88888.00 2018-09-27 02:49:02.000 270 7849.47 1001.39 53999.52 88888.00 2018-09-27 02:49:03.000 270 7849.43 1001.40 53999.47 88888.00 2018-09-27 02:49:04.000 270 7849.37 1001.41 53999.43 88888.00 2018-09-27 02:49:05.000 270 7849.31 1001.41 53999.38 88888.00 2018-09-27 02:49:06.000 270 7849.27 1001.41 53999.34 88888.00 2018-09-27 02:49:07.000 270 7849.22 1001.41 53999.28 88888.00 2018-09-27 02:49:08.000 270 7849.16 1001.41 53999.24 88888.00 2018-09-27 02:49:09.000 270 7849.11 1001.44 53999.19 88888.00 2018-09-27 02:49:10.000 270 7849.06 1001.46 53999.12 88888.00 2018-09-27 02:49:11.000 270 7849.00 1001.47 53999.05 88888.00 2018-09-27 02:49:12.000 270 7848.93 1001.49 53999.01 88888.00 2018-09-27 02:49:13.000 270 7848.88 1001.52 53998.96 88888.00 2018-09-27 02:49:14.000 270 7848.82 1001.54 53998.92 88888.00 2018-09-27 02:49:15.000 270 7848.78 1001.58 53998.88 88888.00 2018-09-27 02:49:16.000 270 7848.73 1001.62 53998.81 88888.00 2018-09-27 02:49:17.000 270 7848.67 1001.65 53998.75 88888.00 2018-09-27 02:49:18.000 270 7848.62 1001.68 53998.69 88888.00 2018-09-27 02:49:19.000 270 7848.58 1001.73 53998.64 88888.00 2018-09-27 02:49:20.000 270 7848.55 1001.76 53998.61 88888.00 2018-09-27 02:49:21.000 270 7848.50 1001.79 53998.57 88888.00 2018-09-27 02:49:22.000 270 7848.45 1001.82 53998.52 88888.00 2018-09-27 02:49:23.000 270 7848.39 1001.88 53998.46 88888.00 2018-09-27 02:49:24.000 270 7848.33 1001.92 53998.38 88888.00 2018-09-27 02:49:25.000 270 7848.27 1001.97 53998.31 88888.00 2018-09-27 02:49:26.000 270 7848.20 1002.02 53998.25 88888.00 2018-09-27 02:49:27.000 270 7848.12 1002.06 53998.19 88888.00 2018-09-27 02:49:28.000 270 7848.05 1002.10 53998.12 88888.00 2018-09-27 02:49:29.000 270 7847.98 1002.14 53998.07 88888.00 2018-09-27 02:49:30.000 270 7847.92 1002.16 53998.03 88888.00 2018-09-27 02:49:31.000 270 7847.85 1002.20 53998.00 88888.00 2018-09-27 02:49:32.000 270 7847.81 1002.22 53997.98 88888.00 2018-09-27 02:49:33.000 270 7847.78 1002.24 53997.96 88888.00 2018-09-27 02:49:34.000 270 7847.75 1002.27 53997.94 88888.00 2018-09-27 02:49:35.000 270 7847.75 1002.27 53997.94 88888.00 2018-09-27 02:49:36.000 270 7847.75 1002.26 53997.95 88888.00 2018-09-27 02:49:37.000 270 7847.75 1002.27 53997.98 88888.00 2018-09-27 02:49:38.000 270 7847.75 1002.27 53997.99 88888.00 2018-09-27 02:49:39.000 270 7847.74 1002.26 53998.01 88888.00 2018-09-27 02:49:40.000 270 7847.72 1002.25 53998.01 88888.00 2018-09-27 02:49:41.000 270 7847.73 1002.23 53998.02 88888.00 2018-09-27 02:49:42.000 270 7847.75 1002.20 53998.06 88888.00 2018-09-27 02:49:43.000 270 7847.77 1002.19 53998.10 88888.00 2018-09-27 02:49:44.000 270 7847.81 1002.15 53998.15 88888.00 2018-09-27 02:49:45.000 270 7847.83 1002.11 53998.20 88888.00 2018-09-27 02:49:46.000 270 7847.86 1002.07 53998.25 88888.00 2018-09-27 02:49:47.000 270 7847.91 1002.02 53998.31 88888.00 2018-09-27 02:49:48.000 270 7847.95 1001.95 53998.37 88888.00 2018-09-27 02:49:49.000 270 7847.99 1001.87 53998.44 88888.00 2018-09-27 02:49:50.000 270 7848.06 1001.80 53998.51 88888.00 2018-09-27 02:49:51.000 270 7848.15 1001.75 53998.59 88888.00 2018-09-27 02:49:52.000 270 7848.23 1001.70 53998.67 88888.00 2018-09-27 02:49:53.000 270 7848.29 1001.63 53998.75 88888.00 2018-09-27 02:49:54.000 270 7848.35 1001.56 53998.82 88888.00 2018-09-27 02:49:55.000 270 7848.41 1001.51 53998.89 88888.00 2018-09-27 02:49:56.000 270 7848.46 1001.45 53998.96 88888.00 2018-09-27 02:49:57.000 270 7848.53 1001.39 53999.03 88888.00 2018-09-27 02:49:58.000 270 7848.62 1001.35 53999.12 88888.00 2018-09-27 02:49:59.000 270 7848.69 1001.29 53999.20 88888.00 2018-09-27 02:50:00.000 270 7848.76 1001.21 53999.26 88888.00 2018-09-27 02:50:01.000 270 7848.83 1001.13 53999.32 88888.00 2018-09-27 02:50:02.000 270 7848.89 1001.05 53999.41 88888.00 2018-09-27 02:50:03.000 270 7848.94 1000.97 53999.49 88888.00 2018-09-27 02:50:04.000 270 7849.00 1000.88 53999.55 88888.00 2018-09-27 02:50:05.000 270 7849.06 1000.79 53999.61 88888.00 2018-09-27 02:50:06.000 270 7849.10 1000.70 53999.66 88888.00 2018-09-27 02:50:07.000 270 7849.13 1000.62 53999.72 88888.00 2018-09-27 02:50:08.000 270 7849.16 1000.54 53999.77 88888.00 2018-09-27 02:50:09.000 270 7849.20 1000.46 53999.80 88888.00 2018-09-27 02:50:10.000 270 7849.24 1000.40 53999.85 88888.00 2018-09-27 02:50:11.000 270 7849.28 1000.36 53999.90 88888.00 2018-09-27 02:50:12.000 270 7849.33 1000.30 53999.95 88888.00 2018-09-27 02:50:13.000 270 7849.37 1000.22 54000.01 88888.00 2018-09-27 02:50:14.000 270 7849.41 1000.16 54000.07 88888.00 2018-09-27 02:50:15.000 270 7849.47 1000.09 54000.14 88888.00 2018-09-27 02:50:16.000 270 7849.51 1000.02 54000.21 88888.00 2018-09-27 02:50:17.000 270 7849.58 999.95 54000.31 88888.00 2018-09-27 02:50:18.000 270 7849.66 999.88 54000.39 88888.00 2018-09-27 02:50:19.000 270 7849.74 999.82 54000.46 88888.00 2018-09-27 02:50:20.000 270 7849.83 999.75 54000.55 88888.00 2018-09-27 02:50:21.000 270 7849.91 999.66 54000.64 88888.00 2018-09-27 02:50:22.000 270 7849.99 999.57 54000.74 88888.00 2018-09-27 02:50:23.000 270 7850.06 999.49 54000.84 88888.00 2018-09-27 02:50:24.000 270 7850.14 999.40 54000.92 88888.00 2018-09-27 02:50:25.000 270 7850.23 999.32 54001.00 88888.00 2018-09-27 02:50:26.000 270 7850.32 999.25 54001.09 88888.00 2018-09-27 02:50:27.000 270 7850.40 999.16 54001.19 88888.00 2018-09-27 02:50:28.000 270 7850.49 999.08 54001.29 88888.00 2018-09-27 02:50:29.000 270 7850.58 999.02 54001.40 88888.00 2018-09-27 02:50:30.000 270 7850.67 998.96 54001.50 88888.00 2018-09-27 02:50:31.000 270 7850.78 998.91 54001.60 88888.00 2018-09-27 02:50:32.000 270 7850.88 998.85 54001.70 88888.00 2018-09-27 02:50:33.000 270 7850.97 998.77 54001.79 88888.00 2018-09-27 02:50:34.000 270 7851.05 998.70 54001.88 88888.00 2018-09-27 02:50:35.000 270 7851.14 998.63 54001.97 88888.00 2018-09-27 02:50:36.000 270 7851.21 998.55 54002.05 88888.00 2018-09-27 02:50:37.000 270 7851.28 998.47 54002.12 88888.00 2018-09-27 02:50:38.000 270 7851.34 998.39 54002.20 88888.00 2018-09-27 02:50:39.000 270 7851.40 998.30 54002.29 88888.00 2018-09-27 02:50:40.000 270 7851.47 998.21 54002.36 88888.00 2018-09-27 02:50:41.000 270 7851.54 998.13 54002.42 88888.00 2018-09-27 02:50:42.000 270 7851.60 998.06 54002.48 88888.00 2018-09-27 02:50:43.000 270 7851.65 997.99 54002.54 88888.00 2018-09-27 02:50:44.000 270 7851.69 997.91 54002.57 88888.00 2018-09-27 02:50:45.000 270 7851.74 997.83 54002.62 88888.00 2018-09-27 02:50:46.000 270 7851.79 997.75 54002.68 88888.00 2018-09-27 02:50:47.000 270 7851.82 997.68 54002.73 88888.00 2018-09-27 02:50:48.000 270 7851.85 997.60 54002.77 88888.00 2018-09-27 02:50:49.000 270 7851.87 997.52 54002.82 88888.00 2018-09-27 02:50:50.000 270 7851.89 997.43 54002.85 88888.00 2018-09-27 02:50:51.000 270 7851.92 997.32 54002.87 88888.00 2018-09-27 02:50:52.000 270 7851.93 997.24 54002.88 88888.00 2018-09-27 02:50:53.000 270 7851.93 997.18 54002.89 88888.00 2018-09-27 02:50:54.000 270 7851.94 997.08 54002.90 88888.00 2018-09-27 02:50:55.000 270 7851.97 996.98 54002.93 88888.00 2018-09-27 02:50:56.000 270 7851.98 996.89 54002.96 88888.00 2018-09-27 02:50:57.000 270 7852.00 996.80 54002.99 88888.00 2018-09-27 02:50:58.000 270 7852.04 996.70 54003.03 88888.00 2018-09-27 02:50:59.000 270 7852.08 996.62 54003.05 88888.00 2018-09-27 02:51:00.000 270 7852.11 996.51 54003.08 88888.00 2018-09-27 02:51:01.000 270 7852.15 996.41 54003.11 88888.00 2018-09-27 02:51:02.000 270 7852.20 996.32 54003.15 88888.00 2018-09-27 02:51:03.000 270 7852.24 996.24 54003.17 88888.00 2018-09-27 02:51:04.000 270 7852.29 996.16 54003.20 88888.00 2018-09-27 02:51:05.000 270 7852.34 996.09 54003.21 88888.00 2018-09-27 02:51:06.000 270 7852.39 996.02 54003.23 88888.00 2018-09-27 02:51:07.000 270 7852.44 995.95 54003.25 88888.00 2018-09-27 02:51:08.000 270 7852.50 995.89 54003.27 88888.00 2018-09-27 02:51:09.000 270 7852.55 995.82 54003.30 88888.00 2018-09-27 02:51:10.000 270 7852.60 995.73 54003.34 88888.00 2018-09-27 02:51:11.000 270 7852.67 995.65 54003.37 88888.00 2018-09-27 02:51:12.000 270 7852.73 995.57 54003.40 88888.00 2018-09-27 02:51:13.000 270 7852.79 995.49 54003.41 88888.00 2018-09-27 02:51:14.000 270 7852.84 995.41 54003.42 88888.00 2018-09-27 02:51:15.000 270 7852.90 995.34 54003.46 88888.00 2018-09-27 02:51:16.000 270 7852.95 995.26 54003.50 88888.00 2018-09-27 02:51:17.000 270 7853.02 995.19 54003.53 88888.00 2018-09-27 02:51:18.000 270 7853.06 995.09 54003.55 88888.00 2018-09-27 02:51:19.000 270 7853.09 994.98 54003.57 88888.00 2018-09-27 02:51:20.000 270 7853.13 994.89 54003.57 88888.00 2018-09-27 02:51:21.000 270 7853.19 994.78 54003.58 88888.00 2018-09-27 02:51:22.000 270 7853.24 994.67 54003.59 88888.00 2018-09-27 02:51:23.000 270 7853.28 994.56 54003.59 88888.00 2018-09-27 02:51:24.000 270 7853.31 994.45 54003.59 88888.00 2018-09-27 02:51:25.000 270 7853.36 994.36 54003.60 88888.00 2018-09-27 02:51:26.000 270 7853.39 994.27 54003.61 88888.00 2018-09-27 02:51:27.000 270 7853.42 994.17 54003.62 88888.00 2018-09-27 02:51:28.000 270 7853.45 994.08 54003.60 88888.00 2018-09-27 02:51:29.000 270 7853.46 993.99 54003.57 88888.00 2018-09-27 02:51:30.000 270 7853.48 993.88 54003.55 88888.00 2018-09-27 02:51:31.000 270 7853.50 993.77 54003.53 88888.00 2018-09-27 02:51:32.000 270 7853.51 993.66 54003.51 88888.00 2018-09-27 02:51:33.000 270 7853.51 993.54 54003.49 88888.00 2018-09-27 02:51:34.000 270 7853.52 993.43 54003.47 88888.00 2018-09-27 02:51:35.000 270 7853.53 993.32 54003.47 88888.00 2018-09-27 02:51:36.000 270 7853.52 993.20 54003.48 88888.00 2018-09-27 02:51:37.000 270 7853.52 993.09 54003.45 88888.00 2018-09-27 02:51:38.000 270 7853.53 992.99 54003.41 88888.00 2018-09-27 02:51:39.000 270 7853.52 992.88 54003.36 88888.00 2018-09-27 02:51:40.000 270 7853.53 992.80 54003.31 88888.00 2018-09-27 02:51:41.000 270 7853.53 992.73 54003.26 88888.00 2018-09-27 02:51:42.000 270 7853.52 992.63 54003.21 88888.00 2018-09-27 02:51:43.000 270 7853.49 992.51 54003.14 88888.00 2018-09-27 02:51:44.000 270 7853.46 992.42 54003.09 88888.00 2018-09-27 02:51:45.000 270 7853.43 992.35 54003.04 88888.00 2018-09-27 02:51:46.000 270 7853.38 992.28 54002.96 88888.00 2018-09-27 02:51:47.000 270 7853.33 992.19 54002.86 88888.00 2018-09-27 02:51:48.000 270 7853.28 992.09 54002.77 88888.00 2018-09-27 02:51:49.000 270 7853.22 992.00 54002.68 88888.00 2018-09-27 02:51:50.000 270 7853.15 991.91 54002.60 88888.00 2018-09-27 02:51:51.000 270 7853.09 991.80 54002.52 88888.00 2018-09-27 02:51:52.000 270 7853.04 991.68 54002.45 88888.00 2018-09-27 02:51:53.000 270 7852.97 991.57 54002.38 88888.00 2018-09-27 02:51:54.000 270 7852.90 991.44 54002.30 88888.00 2018-09-27 02:51:55.000 270 7852.83 991.31 54002.22 88888.00 2018-09-27 02:51:56.000 270 7852.77 991.19 54002.13 88888.00 2018-09-27 02:51:57.000 270 7852.73 991.07 54002.05 88888.00 2018-09-27 02:51:58.000 270 7852.69 990.95 54002.00 88888.00 2018-09-27 02:51:59.000 270 7852.65 990.83 54001.96 88888.00 2018-09-27 02:52:00.000 270 7852.62 990.70 54001.91 88888.00 2018-09-27 02:52:01.000 270 7852.61 990.58 54001.86 88888.00 2018-09-27 02:52:02.000 270 7852.60 990.47 54001.83 88888.00 2018-09-27 02:52:03.000 270 7852.59 990.37 54001.78 88888.00 2018-09-27 02:52:04.000 270 7852.59 990.28 54001.71 88888.00 2018-09-27 02:52:05.000 270 7852.59 990.20 54001.66 88888.00 2018-09-27 02:52:06.000 270 7852.57 990.11 54001.60 88888.00 2018-09-27 02:52:07.000 270 7852.55 990.01 54001.54 88888.00 2018-09-27 02:52:08.000 270 7852.54 989.91 54001.48 88888.00 2018-09-27 02:52:09.000 270 7852.53 989.81 54001.41 88888.00 2018-09-27 02:52:10.000 270 7852.52 989.73 54001.32 88888.00 2018-09-27 02:52:11.000 270 7852.50 989.65 54001.25 88888.00 2018-09-27 02:52:12.000 270 7852.48 989.57 54001.19 88888.00 2018-09-27 02:52:13.000 270 7852.47 989.50 54001.11 88888.00 2018-09-27 02:52:14.000 270 7852.45 989.44 54001.01 88888.00 2018-09-27 02:52:15.000 270 7852.43 989.37 54000.91 88888.00 2018-09-27 02:52:16.000 270 7852.40 989.30 54000.82 88888.00 2018-09-27 02:52:17.000 270 7852.37 989.24 54000.73 88888.00 2018-09-27 02:52:18.000 270 7852.33 989.18 54000.62 88888.00 2018-09-27 02:52:19.000 270 7852.28 989.12 54000.50 88888.00 2018-09-27 02:52:20.000 270 7852.24 989.07 54000.37 88888.00 2018-09-27 02:52:21.000 270 7852.20 989.03 54000.25 88888.00 2018-09-27 02:52:22.000 270 7852.16 988.99 54000.14 88888.00 2018-09-27 02:52:23.000 270 7852.12 988.95 54000.02 88888.00 2018-09-27 02:52:24.000 270 7852.09 988.92 53999.91 88888.00 2018-09-27 02:52:25.000 270 7852.05 988.90 53999.80 88888.00 2018-09-27 02:52:26.000 270 7852.00 988.88 53999.68 88888.00 2018-09-27 02:52:27.000 270 7851.95 988.86 53999.55 88888.00 2018-09-27 02:52:28.000 270 7851.92 988.87 53999.42 88888.00 2018-09-27 02:52:29.000 270 7851.87 988.88 53999.27 88888.00 2018-09-27 02:52:30.000 270 7851.81 988.89 53999.13 88888.00 2018-09-27 02:52:31.000 270 7851.75 988.90 53998.99 88888.00 2018-09-27 02:52:32.000 270 7851.69 988.91 53998.86 88888.00 2018-09-27 02:52:33.000 270 7851.61 988.91 53998.73 88888.00 2018-09-27 02:52:34.000 270 7851.54 988.92 53998.58 88888.00 2018-09-27 02:52:35.000 270 7851.47 988.93 53998.45 88888.00 2018-09-27 02:52:36.000 270 7851.41 988.95 53998.32 88888.00 2018-09-27 02:52:37.000 270 7851.37 988.97 53998.21 88888.00 2018-09-27 02:52:38.000 270 7851.33 988.98 53998.11 88888.00 2018-09-27 02:52:39.000 270 7851.31 989.00 53998.00 88888.00 2018-09-27 02:52:40.000 270 7851.29 989.03 53997.89 88888.00 2018-09-27 02:52:41.000 270 7851.27 989.05 53997.78 88888.00 2018-09-27 02:52:42.000 270 7851.26 989.08 53997.68 88888.00 2018-09-27 02:52:43.000 270 7851.25 989.12 53997.58 88888.00 2018-09-27 02:52:44.000 270 7851.22 989.16 53997.48 88888.00 2018-09-27 02:52:45.000 270 7851.19 989.18 53997.39 88888.00 2018-09-27 02:52:46.000 270 7851.17 989.21 53997.29 88888.00 2018-09-27 02:52:47.000 270 7851.16 989.25 53997.18 88888.00 2018-09-27 02:52:48.000 270 7851.15 989.28 53997.07 88888.00 2018-09-27 02:52:49.000 270 7851.14 989.32 53996.97 88888.00 2018-09-27 02:52:50.000 270 7851.13 989.35 53996.88 88888.00 2018-09-27 02:52:51.000 270 7851.13 989.37 53996.79 88888.00 2018-09-27 02:52:52.000 270 7851.13 989.39 53996.73 88888.00 2018-09-27 02:52:53.000 270 7851.14 989.42 53996.67 88888.00 2018-09-27 02:52:54.000 270 7851.15 989.45 53996.61 88888.00 2018-09-27 02:52:55.000 270 7851.17 989.47 53996.57 88888.00 2018-09-27 02:52:56.000 270 7851.19 989.49 53996.50 88888.00 2018-09-27 02:52:57.000 270 7851.22 989.51 53996.42 88888.00 2018-09-27 02:52:58.000 270 7851.24 989.54 53996.35 88888.00 2018-09-27 02:52:59.000 270 7851.25 989.56 53996.29 88888.00 2018-09-27 02:53:00.000 270 7851.26 989.58 53996.22 88888.00 2018-09-27 02:53:01.000 270 7851.29 989.58 53996.17 88888.00 2018-09-27 02:53:02.000 270 7851.32 989.60 53996.11 88888.00 2018-09-27 02:53:03.000 270 7851.35 989.64 53996.05 88888.00 2018-09-27 02:53:04.000 270 7851.39 989.69 53996.00 88888.00 2018-09-27 02:53:05.000 270 7851.44 989.72 53995.94 88888.00 2018-09-27 02:53:06.000 270 7851.46 989.74 53995.88 88888.00 2018-09-27 02:53:07.000 270 7851.49 989.76 53995.84 88888.00 2018-09-27 02:53:08.000 270 7851.53 989.79 53995.80 88888.00 2018-09-27 02:53:09.000 270 7851.56 989.85 53995.75 88888.00 2018-09-27 02:53:10.000 270 7851.59 989.90 53995.69 88888.00 2018-09-27 02:53:11.000 270 7851.62 989.93 53995.64 88888.00 2018-09-27 02:53:12.000 270 7851.64 989.96 53995.60 88888.00 2018-09-27 02:53:13.000 270 7851.66 989.98 53995.55 88888.00 2018-09-27 02:53:14.000 270 7851.70 990.01 53995.49 88888.00 2018-09-27 02:53:15.000 270 7851.74 990.05 53995.45 88888.00 2018-09-27 02:53:16.000 270 7851.78 990.07 53995.43 88888.00 2018-09-27 02:53:17.000 270 7851.83 990.08 53995.40 88888.00 2018-09-27 02:53:18.000 270 7851.88 990.10 53995.38 88888.00 2018-09-27 02:53:19.000 270 7851.92 990.10 53995.36 88888.00 2018-09-27 02:53:20.000 270 7851.97 990.11 53995.32 88888.00 2018-09-27 02:53:21.000 270 7852.02 990.14 53995.30 88888.00 2018-09-27 02:53:22.000 270 7852.07 990.17 53995.27 88888.00 2018-09-27 02:53:23.000 270 7852.12 990.17 53995.24 88888.00 2018-09-27 02:53:24.000 270 7852.15 990.18 53995.22 88888.00 2018-09-27 02:53:25.000 270 7852.19 990.18 53995.19 88888.00 2018-09-27 02:53:26.000 270 7852.23 990.19 53995.15 88888.00 2018-09-27 02:53:27.000 270 7852.26 990.18 53995.13 88888.00 2018-09-27 02:53:28.000 270 7852.28 990.18 53995.10 88888.00 2018-09-27 02:53:29.000 270 7852.32 990.18 53995.06 88888.00 2018-09-27 02:53:30.000 270 7852.34 990.19 53995.03 88888.00 2018-09-27 02:53:31.000 270 7852.36 990.18 53995.01 88888.00 2018-09-27 02:53:32.000 270 7852.38 990.18 53994.98 88888.00 2018-09-27 02:53:33.000 270 7852.40 990.19 53994.96 88888.00 2018-09-27 02:53:34.000 270 7852.43 990.20 53994.93 88888.00 2018-09-27 02:53:35.000 270 7852.46 990.21 53994.90 88888.00 2018-09-27 02:53:36.000 270 7852.49 990.23 53994.88 88888.00 2018-09-27 02:53:37.000 270 7852.52 990.24 53994.86 88888.00 2018-09-27 02:53:38.000 270 7852.55 990.24 53994.82 88888.00 2018-09-27 02:53:39.000 270 7852.59 990.26 53994.80 88888.00 2018-09-27 02:53:40.000 270 7852.63 990.28 53994.79 88888.00 2018-09-27 02:53:41.000 270 7852.68 990.31 53994.79 88888.00 2018-09-27 02:53:42.000 270 7852.73 990.33 53994.79 88888.00 2018-09-27 02:53:43.000 270 7852.78 990.37 53994.80 88888.00 2018-09-27 02:53:44.000 270 7852.84 990.40 53994.79 88888.00 2018-09-27 02:53:45.000 270 7852.90 990.42 53994.77 88888.00 2018-09-27 02:53:46.000 270 7852.97 990.43 53994.77 88888.00 2018-09-27 02:53:47.000 270 7853.03 990.45 53994.79 88888.00 2018-09-27 02:53:48.000 270 7853.10 990.46 53994.80 88888.00 2018-09-27 02:53:49.000 270 7853.18 990.48 53994.81 88888.00 2018-09-27 02:53:50.000 270 7853.25 990.50 53994.80 88888.00 2018-09-27 02:53:51.000 270 7853.29 990.50 53994.80 88888.00 2018-09-27 02:53:52.000 270 7853.35 990.51 53994.79 88888.00 2018-09-27 02:53:53.000 270 7853.43 990.52 53994.79 88888.00 2018-09-27 02:53:54.000 270 7853.50 990.52 53994.81 88888.00 2018-09-27 02:53:55.000 270 7853.58 990.51 53994.84 88888.00 2018-09-27 02:53:56.000 270 7853.67 990.51 53994.87 88888.00 2018-09-27 02:53:57.000 270 7853.76 990.50 53994.90 88888.00 2018-09-27 02:53:58.000 270 7853.86 990.49 53994.95 88888.00 2018-09-27 02:53:59.000 270 7853.97 990.47 53994.98 88888.00 2018-09-27 02:54:00.000 270 7854.07 990.45 53995.02 88888.00 2018-09-27 02:54:01.000 270 7854.18 990.42 53995.06 88888.00 2018-09-27 02:54:02.000 270 7854.29 990.39 53995.11 88888.00 2018-09-27 02:54:03.000 270 7854.42 990.37 53995.18 88888.00 2018-09-27 02:54:04.000 270 7854.56 990.35 53995.23 88888.00 2018-09-27 02:54:05.000 270 7854.68 990.32 53995.27 88888.00 2018-09-27 02:54:06.000 270 7854.80 990.30 53995.32 88888.00 2018-09-27 02:54:07.000 270 7854.92 990.27 53995.37 88888.00 2018-09-27 02:54:08.000 270 7855.03 990.26 53995.41 88888.00 2018-09-27 02:54:09.000 270 7855.12 990.26 53995.46 88888.00 2018-09-27 02:54:10.000 270 7855.22 990.26 53995.52 88888.00 2018-09-27 02:54:11.000 270 7855.34 990.24 53995.59 88888.00 2018-09-27 02:54:12.000 270 7855.47 990.22 53995.68 88888.00 2018-09-27 02:54:13.000 270 7855.59 990.20 53995.73 88888.00 2018-09-27 02:54:14.000 270 7855.69 990.16 53995.75 88888.00 2018-09-27 02:54:15.000 270 7855.79 990.15 53995.79 88888.00 2018-09-27 02:54:16.000 270 7855.91 990.16 53995.82 88888.00 2018-09-27 02:54:17.000 270 7856.03 990.16 53995.86 88888.00 2018-09-27 02:54:18.000 270 7856.15 990.17 53995.90 88888.00 2018-09-27 02:54:19.000 270 7856.25 990.17 53995.94 88888.00 2018-09-27 02:54:20.000 270 7856.36 990.16 53995.98 88888.00 2018-09-27 02:54:21.000 270 7856.48 990.15 53996.02 88888.00 2018-09-27 02:54:22.000 270 7856.61 990.14 53996.05 88888.00 2018-09-27 02:54:23.000 270 7856.73 990.13 53996.10 88888.00 2018-09-27 02:54:24.000 270 7856.85 990.12 53996.15 88888.00 2018-09-27 02:54:25.000 270 7856.96 990.12 53996.21 88888.00 2018-09-27 02:54:26.000 270 7857.07 990.11 53996.27 88888.00 2018-09-27 02:54:27.000 270 7857.19 990.09 53996.32 88888.00 2018-09-27 02:54:28.000 270 7857.33 990.07 53996.37 88888.00 2018-09-27 02:54:29.000 270 7857.46 990.05 53996.43 88888.00 2018-09-27 02:54:30.000 270 7857.57 990.03 53996.48 88888.00 2018-09-27 02:54:31.000 270 7857.69 990.03 53996.53 88888.00 2018-09-27 02:54:32.000 270 7857.81 990.01 53996.58 88888.00 2018-09-27 02:54:33.000 270 7857.93 989.99 53996.65 88888.00 2018-09-27 02:54:34.000 270 7858.05 989.96 53996.70 88888.00 2018-09-27 02:54:35.000 270 7858.16 989.93 53996.74 88888.00 2018-09-27 02:54:36.000 270 7858.26 989.90 53996.79 88888.00 2018-09-27 02:54:37.000 270 7858.34 989.89 53996.82 88888.00 2018-09-27 02:54:38.000 270 7858.44 989.88 53996.86 88888.00 2018-09-27 02:54:39.000 270 7858.54 989.86 53996.92 88888.00 2018-09-27 02:54:40.000 270 7858.64 989.85 53996.96 88888.00 2018-09-27 02:54:41.000 270 7858.73 989.83 53997.00 88888.00 2018-09-27 02:54:42.000 270 7858.82 989.81 53997.04 88888.00 2018-09-27 02:54:43.000 270 7858.90 989.79 53997.07 88888.00 2018-09-27 02:54:44.000 270 7859.00 989.77 53997.11 88888.00 2018-09-27 02:54:45.000 270 7859.08 989.76 53997.16 88888.00 2018-09-27 02:54:46.000 270 7859.15 989.75 53997.19 88888.00 2018-09-27 02:54:47.000 270 7859.22 989.74 53997.22 88888.00 2018-09-27 02:54:48.000 270 7859.30 989.75 53997.26 88888.00 2018-09-27 02:54:49.000 270 7859.37 989.73 53997.29 88888.00 2018-09-27 02:54:50.000 270 7859.44 989.71 53997.30 88888.00 2018-09-27 02:54:51.000 270 7859.50 989.70 53997.33 88888.00 2018-09-27 02:54:52.000 270 7859.56 989.70 53997.36 88888.00 2018-09-27 02:54:53.000 270 7859.61 989.67 53997.39 88888.00 2018-09-27 02:54:54.000 270 7859.66 989.63 53997.40 88888.00 2018-09-27 02:54:55.000 270 7859.69 989.61 53997.41 88888.00 2018-09-27 02:54:56.000 270 7859.73 989.58 53997.45 88888.00 2018-09-27 02:54:57.000 270 7859.77 989.54 53997.49 88888.00 2018-09-27 02:54:58.000 270 7859.81 989.50 53997.54 88888.00 2018-09-27 02:54:59.000 270 7859.85 989.45 53997.57 88888.00 2018-09-27 02:55:00.000 270 7859.88 989.39 53997.59 88888.00 2018-09-27 02:55:01.000 270 7859.90 989.34 53997.60 88888.00 2018-09-27 02:55:02.000 270 7859.93 989.31 53997.61 88888.00 2018-09-27 02:55:03.000 270 7859.95 989.26 53997.64 88888.00 2018-09-27 02:55:04.000 270 7859.98 989.20 53997.68 88888.00 2018-09-27 02:55:05.000 270 7860.01 989.16 53997.72 88888.00 2018-09-27 02:55:06.000 270 7860.04 989.13 53997.75 88888.00 2018-09-27 02:55:07.000 270 7860.08 989.08 53997.79 88888.00 2018-09-27 02:55:08.000 270 7860.12 989.04 53997.85 88888.00 2018-09-27 02:55:09.000 270 7860.17 988.99 53997.91 88888.00 2018-09-27 02:55:10.000 270 7860.21 988.94 53997.96 88888.00 2018-09-27 02:55:11.000 270 7860.25 988.89 53998.00 88888.00 2018-09-27 02:55:12.000 270 7860.31 988.85 53998.05 88888.00 2018-09-27 02:55:13.000 270 7860.35 988.80 53998.11 88888.00 2018-09-27 02:55:14.000 270 7860.41 988.75 53998.16 88888.00 2018-09-27 02:55:15.000 270 7860.47 988.72 53998.21 88888.00 2018-09-27 02:55:16.000 270 7860.52 988.67 53998.26 88888.00 2018-09-27 02:55:17.000 270 7860.58 988.62 53998.30 88888.00 2018-09-27 02:55:18.000 270 7860.63 988.57 53998.34 88888.00 2018-09-27 02:55:19.000 270 7860.68 988.52 53998.38 88888.00 2018-09-27 02:55:20.000 270 7860.72 988.47 53998.43 88888.00 2018-09-27 02:55:21.000 270 7860.76 988.42 53998.48 88888.00 2018-09-27 02:55:22.000 270 7860.81 988.35 53998.52 88888.00 2018-09-27 02:55:23.000 270 7860.85 988.29 53998.57 88888.00 2018-09-27 02:55:24.000 270 7860.88 988.22 53998.62 88888.00 2018-09-27 02:55:25.000 270 7860.92 988.16 53998.66 88888.00 2018-09-27 02:55:26.000 270 7860.97 988.11 53998.70 88888.00 2018-09-27 02:55:27.000 270 7861.02 988.06 53998.75 88888.00 2018-09-27 02:55:28.000 270 7861.06 988.04 53998.80 88888.00 2018-09-27 02:55:29.000 270 7861.11 988.03 53998.84 88888.00 2018-09-27 02:55:30.000 270 7861.17 987.99 53998.88 88888.00 2018-09-27 02:55:31.000 270 7861.24 987.97 53998.93 88888.00 2018-09-27 02:55:32.000 270 7861.29 987.96 53998.97 88888.00 2018-09-27 02:55:33.000 270 7861.33 987.92 53999.01 88888.00 2018-09-27 02:55:34.000 270 7861.38 987.88 53999.05 88888.00 2018-09-27 02:55:35.000 270 7861.43 987.85 53999.10 88888.00 2018-09-27 02:55:36.000 270 7861.46 987.83 53999.14 88888.00 2018-09-27 02:55:37.000 270 7861.50 987.80 53999.18 88888.00 2018-09-27 02:55:38.000 270 7861.55 987.79 53999.21 88888.00 2018-09-27 02:55:39.000 270 7861.58 987.79 53999.24 88888.00 2018-09-27 02:55:40.000 270 7861.61 987.78 53999.26 88888.00 2018-09-27 02:55:41.000 270 7861.65 987.78 53999.29 88888.00 2018-09-27 02:55:42.000 270 7861.67 987.78 53999.32 88888.00 2018-09-27 02:55:43.000 270 7861.69 987.77 53999.35 88888.00 2018-09-27 02:55:44.000 270 7861.70 987.76 53999.37 88888.00 2018-09-27 02:55:45.000 270 7861.72 987.75 53999.39 88888.00 2018-09-27 02:55:46.000 270 7861.73 987.74 53999.42 88888.00 2018-09-27 02:55:47.000 270 7861.74 987.75 53999.44 88888.00 2018-09-27 02:55:48.000 270 7861.74 987.76 53999.45 88888.00 2018-09-27 02:55:49.000 270 7861.73 987.76 53999.47 88888.00 2018-09-27 02:55:50.000 270 7861.71 987.77 53999.49 88888.00 2018-09-27 02:55:51.000 270 7861.69 987.79 53999.48 88888.00 2018-09-27 02:55:52.000 270 7861.67 987.81 53999.48 88888.00 2018-09-27 02:55:53.000 270 7861.64 987.83 53999.47 88888.00 2018-09-27 02:55:54.000 270 7861.59 987.86 53999.46 88888.00 2018-09-27 02:55:55.000 270 7861.53 987.90 53999.44 88888.00 2018-09-27 02:55:56.000 270 7861.46 987.94 53999.40 88888.00 2018-09-27 02:55:57.000 270 7861.39 987.97 53999.36 88888.00 2018-09-27 02:55:58.000 270 7861.30 988.01 53999.32 88888.00 2018-09-27 02:55:59.000 270 7861.19 988.04 53999.28 88888.00 2018-09-27 02:56:00.000 270 7861.08 988.10 53999.25 88888.00 2018-09-27 02:56:01.000 270 7860.97 988.15 53999.20 88888.00 2018-09-27 02:56:02.000 270 7860.85 988.19 53999.14 88888.00 2018-09-27 02:56:03.000 270 7860.74 988.25 53999.09 88888.00 2018-09-27 02:56:04.000 270 7860.64 988.31 53999.04 88888.00 2018-09-27 02:56:05.000 270 7860.53 988.36 53999.00 88888.00 2018-09-27 02:56:06.000 270 7860.42 988.42 53998.98 88888.00 2018-09-27 02:56:07.000 270 7860.31 988.46 53998.96 88888.00 2018-09-27 02:56:08.000 270 7860.20 988.48 53998.95 88888.00 2018-09-27 02:56:09.000 270 7860.11 988.51 53998.93 88888.00 2018-09-27 02:56:10.000 270 7860.01 988.55 53998.92 88888.00 2018-09-27 02:56:11.000 270 7859.92 988.58 53998.90 88888.00 2018-09-27 02:56:12.000 270 7859.84 988.60 53998.89 88888.00 2018-09-27 02:56:13.000 270 7859.77 988.62 53998.91 88888.00 2018-09-27 02:56:14.000 270 7859.70 988.65 53998.93 88888.00 2018-09-27 02:56:15.000 270 7859.62 988.67 53998.95 88888.00 2018-09-27 02:56:16.000 270 7859.56 988.69 53998.96 88888.00 2018-09-27 02:56:17.000 270 7859.51 988.73 53998.98 88888.00 2018-09-27 02:56:18.000 270 7859.44 988.75 53999.00 88888.00 2018-09-27 02:56:19.000 270 7859.37 988.78 53999.02 88888.00 2018-09-27 02:56:20.000 270 7859.30 988.80 53999.03 88888.00 2018-09-27 02:56:21.000 270 7859.25 988.81 53999.06 88888.00 2018-09-27 02:56:22.000 270 7859.21 988.83 53999.09 88888.00 2018-09-27 02:56:23.000 270 7859.15 988.86 53999.12 88888.00 2018-09-27 02:56:24.000 270 7859.11 988.88 53999.15 88888.00 2018-09-27 02:56:25.000 270 7859.07 988.90 53999.19 88888.00 2018-09-27 02:56:26.000 270 7859.04 988.91 53999.23 88888.00 2018-09-27 02:56:27.000 270 7859.00 988.91 53999.27 88888.00 2018-09-27 02:56:28.000 270 7858.96 988.90 53999.32 88888.00 2018-09-27 02:56:29.000 270 7858.94 988.91 53999.38 88888.00 2018-09-27 02:56:30.000 270 7858.91 988.92 53999.43 88888.00 2018-09-27 02:56:31.000 270 7858.88 988.91 53999.49 88888.00 2018-09-27 02:56:32.000 270 7858.86 988.90 53999.55 88888.00 2018-09-27 02:56:33.000 270 7858.84 988.89 53999.61 88888.00 2018-09-27 02:56:34.000 270 7858.84 988.86 53999.68 88888.00 2018-09-27 02:56:35.000 270 7858.84 988.84 53999.75 88888.00 2018-09-27 02:56:36.000 270 7858.84 988.83 53999.84 88888.00 2018-09-27 02:56:37.000 270 7858.85 988.80 53999.93 88888.00 2018-09-27 02:56:38.000 270 7858.87 988.77 54000.00 88888.00 2018-09-27 02:56:39.000 270 7858.88 988.75 54000.07 88888.00 2018-09-27 02:56:40.000 270 7858.87 988.72 54000.14 88888.00 2018-09-27 02:56:41.000 270 7858.88 988.70 54000.22 88888.00 2018-09-27 02:56:42.000 270 7858.90 988.67 54000.30 88888.00 2018-09-27 02:56:43.000 270 7858.92 988.65 54000.37 88888.00 2018-09-27 02:56:44.000 270 7858.92 988.64 54000.45 88888.00 2018-09-27 02:56:45.000 270 7858.94 988.64 54000.52 88888.00 2018-09-27 02:56:46.000 270 7858.98 988.65 54000.59 88888.00 2018-09-27 02:56:47.000 270 7859.02 988.66 54000.65 88888.00 2018-09-27 02:56:48.000 270 7859.05 988.67 54000.73 88888.00 2018-09-27 02:56:49.000 270 7859.06 988.67 54000.79 88888.00 2018-09-27 02:56:50.000 270 7859.09 988.67 54000.85 88888.00 2018-09-27 02:56:51.000 270 7859.14 988.68 54000.93 88888.00 2018-09-27 02:56:52.000 270 7859.16 988.70 54001.01 88888.00 2018-09-27 02:56:53.000 270 7859.18 988.71 54001.09 88888.00 2018-09-27 02:56:54.000 270 7859.22 988.73 54001.16 88888.00 2018-09-27 02:56:55.000 270 7859.26 988.75 54001.23 88888.00 2018-09-27 02:56:56.000 270 7859.30 988.77 54001.31 88888.00 2018-09-27 02:56:57.000 270 7859.35 988.80 54001.39 88888.00 2018-09-27 02:56:58.000 270 7859.40 988.83 54001.47 88888.00 2018-09-27 02:56:59.000 270 7859.46 988.86 54001.57 88888.00 2018-09-27 02:57:00.000 270 7859.52 988.88 54001.67 88888.00 2018-09-27 02:57:01.000 270 7859.58 988.91 54001.77 88888.00 2018-09-27 02:57:02.000 270 7859.64 988.95 54001.84 88888.00 2018-09-27 02:57:03.000 270 7859.71 988.98 54001.91 88888.00 2018-09-27 02:57:04.000 270 7859.76 989.01 54001.98 88888.00 2018-09-27 02:57:05.000 270 7859.82 989.05 54002.05 88888.00 2018-09-27 02:57:06.000 270 7859.90 989.08 54002.15 88888.00 2018-09-27 02:57:07.000 270 7859.97 989.12 54002.26 88888.00 2018-09-27 02:57:08.000 270 7860.03 989.16 54002.34 88888.00 2018-09-27 02:57:09.000 270 7860.08 989.19 54002.42 88888.00 2018-09-27 02:57:10.000 270 7860.13 989.23 54002.50 88888.00 2018-09-27 02:57:11.000 270 7860.17 989.28 54002.57 88888.00 2018-09-27 02:57:12.000 270 7860.21 989.32 54002.64 88888.00 2018-09-27 02:57:13.000 270 7860.26 989.37 54002.71 88888.00 2018-09-27 02:57:14.000 270 7860.31 989.41 54002.77 88888.00 2018-09-27 02:57:15.000 270 7860.34 989.42 54002.84 88888.00 2018-09-27 02:57:16.000 270 7860.38 989.44 54002.91 88888.00 2018-09-27 02:57:17.000 270 7860.43 989.48 54002.98 88888.00 2018-09-27 02:57:18.000 270 7860.47 989.52 54003.06 88888.00 2018-09-27 02:57:19.000 270 7860.51 989.55 54003.14 88888.00 2018-09-27 02:57:20.000 270 7860.54 989.57 54003.22 88888.00 2018-09-27 02:57:21.000 270 7860.58 989.60 54003.28 88888.00 2018-09-27 02:57:22.000 270 7860.62 989.62 54003.34 88888.00 2018-09-27 02:57:23.000 270 7860.66 989.62 54003.41 88888.00 2018-09-27 02:57:24.000 270 7860.69 989.65 54003.48 88888.00 2018-09-27 02:57:25.000 270 7860.72 989.66 54003.55 88888.00 2018-09-27 02:57:26.000 270 7860.75 989.66 54003.61 88888.00 2018-09-27 02:57:27.000 270 7860.79 989.67 54003.67 88888.00 2018-09-27 02:57:28.000 270 7860.83 989.68 54003.74 88888.00 2018-09-27 02:57:29.000 270 7860.88 989.71 54003.81 88888.00 2018-09-27 02:57:30.000 270 7860.92 989.72 54003.88 88888.00 2018-09-27 02:57:31.000 270 7860.96 989.71 54003.95 88888.00 2018-09-27 02:57:32.000 270 7861.01 989.73 54004.03 88888.00 2018-09-27 02:57:33.000 270 7861.06 989.74 54004.11 88888.00 2018-09-27 02:57:34.000 270 7861.09 989.73 54004.17 88888.00 2018-09-27 02:57:35.000 270 7861.12 989.71 54004.24 88888.00 2018-09-27 02:57:36.000 270 7861.15 989.71 54004.32 88888.00 2018-09-27 02:57:37.000 270 7861.19 989.70 54004.38 88888.00 2018-09-27 02:57:38.000 270 7861.22 989.69 54004.45 88888.00 2018-09-27 02:57:39.000 270 7861.27 989.69 54004.52 88888.00 2018-09-27 02:57:40.000 270 7861.30 989.68 54004.58 88888.00 2018-09-27 02:57:41.000 270 7861.32 989.67 54004.64 88888.00 2018-09-27 02:57:42.000 270 7861.35 989.66 54004.71 88888.00 2018-09-27 02:57:43.000 270 7861.38 989.64 54004.79 88888.00 2018-09-27 02:57:44.000 270 7861.42 989.62 54004.87 88888.00 2018-09-27 02:57:45.000 270 7861.47 989.60 54004.96 88888.00 2018-09-27 02:57:46.000 270 7861.53 989.54 54005.05 88888.00 2018-09-27 02:57:47.000 270 7861.58 989.49 54005.14 88888.00 2018-09-27 02:57:48.000 270 7861.62 989.43 54005.22 88888.00 2018-09-27 02:57:49.000 270 7861.66 989.36 54005.32 88888.00 2018-09-27 02:57:50.000 270 7861.71 989.28 54005.40 88888.00 2018-09-27 02:57:51.000 270 7861.75 989.20 54005.48 88888.00 2018-09-27 02:57:52.000 270 7861.79 989.11 54005.58 88888.00 2018-09-27 02:57:53.000 270 7861.83 989.03 54005.66 88888.00 2018-09-27 02:57:54.000 270 7861.89 988.97 54005.75 88888.00 2018-09-27 02:57:55.000 270 7861.93 988.90 54005.85 88888.00 2018-09-27 02:57:56.000 270 7861.96 988.80 54005.94 88888.00 2018-09-27 02:57:57.000 270 7861.99 988.68 54006.02 88888.00 2018-09-27 02:57:58.000 270 7862.02 988.57 54006.11 88888.00 2018-09-27 02:57:59.000 270 7862.06 988.46 54006.20 88888.00 2018-09-27 02:58:00.000 270 7862.09 988.34 54006.30 88888.00 2018-09-27 02:58:01.000 270 7862.14 988.26 54006.38 88888.00 2018-09-27 02:58:02.000 270 7862.19 988.19 54006.47 88888.00 2018-09-27 02:58:03.000 270 7862.21 988.09 54006.55 88888.00 2018-09-27 02:58:04.000 270 7862.21 988.00 54006.61 88888.00 2018-09-27 02:58:05.000 270 7862.22 987.92 54006.66 88888.00 2018-09-27 02:58:06.000 270 7862.23 987.83 54006.71 88888.00 2018-09-27 02:58:07.000 270 7862.23 987.74 54006.76 88888.00 2018-09-27 02:58:08.000 270 7862.23 987.66 54006.82 88888.00 2018-09-27 02:58:09.000 270 7862.23 987.58 54006.86 88888.00 2018-09-27 02:58:10.000 270 7862.19 987.50 54006.89 88888.00 2018-09-27 02:58:11.000 270 7862.16 987.44 54006.90 88888.00 2018-09-27 02:58:12.000 270 7862.13 987.39 54006.91 88888.00 2018-09-27 02:58:13.000 270 7862.08 987.32 54006.91 88888.00 2018-09-27 02:58:14.000 270 7862.01 987.26 54006.90 88888.00 2018-09-27 02:58:15.000 270 7861.97 987.21 54006.89 88888.00 2018-09-27 02:58:16.000 270 7861.92 987.16 54006.89 88888.00 2018-09-27 02:58:17.000 270 7861.85 987.12 54006.90 88888.00 2018-09-27 02:58:18.000 270 7861.79 987.07 54006.90 88888.00 2018-09-27 02:58:19.000 270 7861.73 987.01 54006.90 88888.00 2018-09-27 02:58:20.000 270 7861.64 986.96 54006.89 88888.00 2018-09-27 02:58:21.000 270 7861.56 986.90 54006.87 88888.00 2018-09-27 02:58:22.000 270 7861.49 986.85 54006.86 88888.00 2018-09-27 02:58:23.000 270 7861.42 986.81 54006.85 88888.00 2018-09-27 02:58:24.000 270 7861.34 986.76 54006.83 88888.00 2018-09-27 02:58:25.000 270 7861.26 986.71 54006.81 88888.00 2018-09-27 02:58:26.000 270 7861.18 986.66 54006.80 88888.00 2018-09-27 02:58:27.000 270 7861.11 986.61 54006.79 88888.00 2018-09-27 02:58:28.000 270 7861.03 986.56 54006.77 88888.00 2018-09-27 02:58:29.000 270 7860.94 986.51 54006.75 88888.00 2018-09-27 02:58:30.000 270 7860.85 986.45 54006.74 88888.00 2018-09-27 02:58:31.000 270 7860.76 986.41 54006.72 88888.00 2018-09-27 02:58:32.000 270 7860.69 986.38 54006.71 88888.00 2018-09-27 02:58:33.000 270 7860.62 986.35 54006.69 88888.00 2018-09-27 02:58:34.000 270 7860.55 986.31 54006.68 88888.00 2018-09-27 02:58:35.000 270 7860.47 986.27 54006.66 88888.00 2018-09-27 02:58:36.000 270 7860.39 986.25 54006.65 88888.00 2018-09-27 02:58:37.000 270 7860.34 986.24 54006.64 88888.00 2018-09-27 02:58:38.000 270 7860.29 986.21 54006.63 88888.00 2018-09-27 02:58:39.000 270 7860.22 986.18 54006.63 88888.00 2018-09-27 02:58:40.000 270 7860.16 986.15 54006.63 88888.00 2018-09-27 02:58:41.000 270 7860.12 986.13 54006.64 88888.00 2018-09-27 02:58:42.000 270 7860.09 986.11 54006.65 88888.00 2018-09-27 02:58:43.000 270 7860.06 986.08 54006.65 88888.00 2018-09-27 02:58:44.000 270 7860.04 986.06 54006.67 88888.00 2018-09-27 02:58:45.000 270 7860.03 986.05 54006.70 88888.00 2018-09-27 02:58:46.000 270 7860.01 986.04 54006.71 88888.00 2018-09-27 02:58:47.000 270 7859.97 986.02 54006.70 88888.00 2018-09-27 02:58:48.000 270 7859.96 985.99 54006.72 88888.00 2018-09-27 02:58:49.000 270 7859.95 985.96 54006.74 88888.00 2018-09-27 02:58:50.000 270 7859.93 985.92 54006.75 88888.00 2018-09-27 02:58:51.000 270 7859.90 985.87 54006.77 88888.00 2018-09-27 02:58:52.000 270 7859.88 985.83 54006.79 88888.00 2018-09-27 02:58:53.000 270 7859.85 985.82 54006.79 88888.00 2018-09-27 02:58:54.000 270 7859.83 985.82 54006.77 88888.00 2018-09-27 02:58:55.000 270 7859.81 985.78 54006.77 88888.00 2018-09-27 02:58:56.000 270 7859.76 985.73 54006.76 88888.00 2018-09-27 02:58:57.000 270 7859.69 985.71 54006.75 88888.00 2018-09-27 02:58:58.000 270 7859.62 985.68 54006.73 88888.00 2018-09-27 02:58:59.000 270 7859.56 985.65 54006.70 88888.00 2018-09-27 02:59:00.000 270 7859.50 985.64 54006.66 88888.00 2018-09-27 02:59:01.000 270 7859.42 985.65 54006.61 88888.00 2018-09-27 02:59:02.000 270 7859.35 985.65 54006.57 88888.00 2018-09-27 02:59:03.000 270 7859.27 985.64 54006.54 88888.00 2018-09-27 02:59:04.000 270 7859.19 985.65 54006.52 88888.00 2018-09-27 02:59:05.000 270 7859.11 985.67 54006.49 88888.00 2018-09-27 02:59:06.000 270 7859.05 985.69 54006.45 88888.00 2018-09-27 02:59:07.000 270 7858.98 985.70 54006.41 88888.00 2018-09-27 02:59:08.000 270 7858.90 985.71 54006.36 88888.00 2018-09-27 02:59:09.000 270 7858.81 985.72 54006.31 88888.00 2018-09-27 02:59:10.000 270 7858.72 985.74 54006.26 88888.00 2018-09-27 02:59:11.000 270 7858.63 985.77 54006.22 88888.00 2018-09-27 02:59:12.000 270 7858.55 985.78 54006.19 88888.00 2018-09-27 02:59:13.000 270 7858.46 985.79 54006.16 88888.00 2018-09-27 02:59:14.000 270 7858.37 985.78 54006.14 88888.00 2018-09-27 02:59:15.000 270 7858.29 985.78 54006.12 88888.00 2018-09-27 02:59:16.000 270 7858.22 985.78 54006.09 88888.00 2018-09-27 02:59:17.000 270 7858.14 985.78 54006.07 88888.00 2018-09-27 02:59:18.000 270 7858.07 985.78 54006.06 88888.00 2018-09-27 02:59:19.000 270 7858.03 985.77 54006.05 88888.00 2018-09-27 02:59:20.000 270 7857.99 985.75 54006.05 88888.00 2018-09-27 02:59:21.000 270 7857.95 985.73 54006.07 88888.00 2018-09-27 02:59:22.000 270 7857.92 985.72 54006.10 88888.00 2018-09-27 02:59:23.000 270 7857.90 985.70 54006.14 88888.00 2018-09-27 02:59:24.000 270 7857.88 985.68 54006.17 88888.00 2018-09-27 02:59:25.000 270 7857.86 985.65 54006.20 88888.00 2018-09-27 02:59:26.000 270 7857.84 985.61 54006.21 88888.00 2018-09-27 02:59:27.000 270 7857.83 985.58 54006.23 88888.00 2018-09-27 02:59:28.000 270 7857.83 985.56 54006.26 88888.00 2018-09-27 02:59:29.000 270 7857.84 985.53 54006.30 88888.00 2018-09-27 02:59:30.000 270 7857.84 985.48 54006.34 88888.00 2018-09-27 02:59:31.000 270 7857.84 985.44 54006.38 88888.00 2018-09-27 02:59:32.000 270 7857.85 985.41 54006.42 88888.00 2018-09-27 02:59:33.000 270 7857.85 985.36 54006.46 88888.00 2018-09-27 02:59:34.000 270 7857.85 985.33 54006.48 88888.00 2018-09-27 02:59:35.000 270 7857.86 985.30 54006.50 88888.00 2018-09-27 02:59:36.000 270 7857.85 985.27 54006.50 88888.00 2018-09-27 02:59:37.000 270 7857.85 985.26 54006.52 88888.00 2018-09-27 02:59:38.000 270 7857.84 985.25 54006.55 88888.00 2018-09-27 02:59:39.000 270 7857.83 985.22 54006.58 88888.00 2018-09-27 02:59:40.000 270 7857.82 985.19 54006.61 88888.00 2018-09-27 02:59:41.000 270 7857.80 985.17 54006.62 88888.00 2018-09-27 02:59:42.000 270 7857.78 985.15 54006.61 88888.00 2018-09-27 02:59:43.000 270 7857.75 985.13 54006.60 88888.00 2018-09-27 02:59:44.000 270 7857.72 985.12 54006.59 88888.00 2018-09-27 02:59:45.000 270 7857.67 985.10 54006.59 88888.00 2018-09-27 02:59:46.000 270 7857.61 985.09 54006.58 88888.00 2018-09-27 02:59:47.000 270 7857.58 985.11 54006.56 88888.00 2018-09-27 02:59:48.000 270 7857.53 985.12 54006.52 88888.00 2018-09-27 02:59:49.000 270 7857.47 985.11 54006.49 88888.00 2018-09-27 02:59:50.000 270 7857.40 985.09 54006.46 88888.00 2018-09-27 02:59:51.000 270 7857.32 985.10 54006.43 88888.00 2018-09-27 02:59:52.000 270 7857.25 985.12 54006.40 88888.00 2018-09-27 02:59:53.000 270 7857.19 985.15 54006.36 88888.00 2018-09-27 02:59:54.000 270 7857.12 985.18 54006.32 88888.00 2018-09-27 02:59:55.000 270 7857.07 985.22 54006.29 88888.00 2018-09-27 02:59:56.000 270 7857.02 985.26 54006.26 88888.00 2018-09-27 02:59:57.000 270 7856.94 985.29 54006.22 88888.00 2018-09-27 02:59:58.000 270 7856.86 985.32 54006.20 88888.00 2018-09-27 02:59:59.000 270 7856.79 985.35 54006.18 88888.00 2018-09-27 03:00:00.000 270 7856.72 985.37 54006.14 88888.00 2018-09-27 03:00:01.000 270 7856.64 985.39 54006.10 88888.00 2018-09-27 03:00:02.000 270 7856.57 985.42 54006.07 88888.00 2018-09-27 03:00:03.000 270 7856.50 985.46 54006.04 88888.00 2018-09-27 03:00:04.000 270 7856.43 985.48 54006.02 88888.00 2018-09-27 03:00:05.000 270 7856.36 985.52 54006.00 88888.00 2018-09-27 03:00:06.000 270 7856.31 985.57 54005.98 88888.00 2018-09-27 03:00:07.000 270 7856.26 985.60 54005.95 88888.00 2018-09-27 03:00:08.000 270 7856.19 985.62 54005.94 88888.00 2018-09-27 03:00:09.000 270 7856.11 985.67 54005.91 88888.00 2018-09-27 03:00:10.000 270 7856.04 985.72 54005.85 88888.00 2018-09-27 03:00:11.000 270 7855.97 985.75 54005.81 88888.00 2018-09-27 03:00:12.000 270 7855.88 985.77 54005.80 88888.00 2018-09-27 03:00:13.000 270 7855.80 985.81 54005.77 88888.00 2018-09-27 03:00:14.000 270 7855.73 985.83 54005.72 88888.00 2018-09-27 03:00:15.000 270 7855.65 985.84 54005.70 88888.00 2018-09-27 03:00:16.000 270 7855.58 985.86 54005.68 88888.00 2018-09-27 03:00:17.000 270 7855.52 985.88 54005.64 88888.00 2018-09-27 03:00:18.000 270 7855.48 985.89 54005.62 88888.00 2018-09-27 03:00:19.000 270 7855.44 985.92 54005.61 88888.00 2018-09-27 03:00:20.000 270 7855.40 985.93 54005.60 88888.00 2018-09-27 03:00:21.000 270 7855.34 985.94 54005.59 88888.00 2018-09-27 03:00:22.000 270 7855.28 985.96 54005.57 88888.00 2018-09-27 03:00:23.000 270 7855.24 985.99 54005.56 88888.00 2018-09-27 03:00:24.000 270 7855.19 986.02 54005.54 88888.00 2018-09-27 03:00:25.000 270 7855.12 986.04 54005.50 88888.00 2018-09-27 03:00:26.000 270 7855.05 986.06 54005.47 88888.00 2018-09-27 03:00:27.000 270 7854.98 986.09 54005.43 88888.00 2018-09-27 03:00:28.000 270 7854.91 986.13 54005.38 88888.00 2018-09-27 03:00:29.000 270 7854.81 986.17 54005.32 88888.00 2018-09-27 03:00:30.000 270 7854.72 986.20 54005.27 88888.00 2018-09-27 03:00:31.000 270 7854.65 986.24 54005.22 88888.00 2018-09-27 03:00:32.000 270 7854.57 986.29 54005.17 88888.00 2018-09-27 03:00:33.000 270 7854.46 986.34 54005.10 88888.00 2018-09-27 03:00:34.000 270 7854.36 986.40 54005.03 88888.00 2018-09-27 03:00:35.000 270 7854.27 986.45 54004.96 88888.00 2018-09-27 03:00:36.000 270 7854.19 986.52 54004.89 88888.00 2018-09-27 03:00:37.000 270 7854.09 986.60 54004.80 88888.00 2018-09-27 03:00:38.000 270 7853.98 986.67 54004.70 88888.00 2018-09-27 03:00:39.000 270 7853.85 986.77 54004.61 88888.00 2018-09-27 03:00:40.000 270 7853.73 986.88 54004.53 88888.00 2018-09-27 03:00:41.000 270 7853.62 986.97 54004.47 88888.00 2018-09-27 03:00:42.000 270 7853.49 987.07 54004.39 88888.00 2018-09-27 03:00:43.000 270 7853.36 987.19 54004.29 88888.00 2018-09-27 03:00:44.000 270 7853.23 987.31 54004.18 88888.00 2018-09-27 03:00:45.000 270 7853.09 987.42 54004.06 88888.00 2018-09-27 03:00:46.000 270 7852.96 987.54 54003.94 88888.00 2018-09-27 03:00:47.000 270 7852.82 987.66 54003.82 88888.00 2018-09-27 03:00:48.000 270 7852.66 987.78 54003.71 88888.00 2018-09-27 03:00:49.000 270 7852.50 987.88 54003.61 88888.00 2018-09-27 03:00:50.000 270 7852.34 987.98 54003.51 88888.00 2018-09-27 03:00:51.000 270 7852.18 988.09 54003.40 88888.00 2018-09-27 03:00:52.000 270 7852.03 988.18 54003.31 88888.00 2018-09-27 03:00:53.000 270 7851.89 988.27 54003.21 88888.00 2018-09-27 03:00:54.000 270 7851.76 988.37 54003.11 88888.00 2018-09-27 03:00:55.000 270 7851.64 988.46 54003.04 88888.00 2018-09-27 03:00:56.000 270 7851.52 988.54 54002.97 88888.00 2018-09-27 03:00:57.000 270 7851.41 988.63 54002.89 88888.00 2018-09-27 03:00:58.000 270 7851.28 988.70 54002.83 88888.00 2018-09-27 03:00:59.000 270 7851.15 988.75 54002.77 88888.00 2018-09-27 03:01:00.000 270 7851.03 988.81 54002.72 88888.00 2018-09-27 03:01:01.000 270 7850.91 988.88 54002.66 88888.00 2018-09-27 03:01:02.000 270 7850.78 988.95 54002.59 88888.00 2018-09-27 03:01:03.000 270 7850.65 989.01 54002.51 88888.00 2018-09-27 03:01:04.000 270 7850.53 989.07 54002.42 88888.00 2018-09-27 03:01:05.000 270 7850.41 989.11 54002.36 88888.00 2018-09-27 03:01:06.000 270 7850.29 989.16 54002.30 88888.00 2018-09-27 03:01:07.000 270 7850.17 989.22 54002.25 88888.00 2018-09-27 03:01:08.000 270 7850.06 989.28 54002.20 88888.00 2018-09-27 03:01:09.000 270 7849.94 989.35 54002.14 88888.00 2018-09-27 03:01:10.000 270 7849.82 989.41 54002.08 88888.00 2018-09-27 03:01:11.000 270 7849.69 989.46 54002.00 88888.00 2018-09-27 03:01:12.000 270 7849.55 989.50 54001.91 88888.00 2018-09-27 03:01:13.000 270 7849.41 989.55 54001.82 88888.00 2018-09-27 03:01:14.000 270 7849.28 989.60 54001.75 88888.00 2018-09-27 03:01:15.000 270 7849.16 989.67 54001.69 88888.00 2018-09-27 03:01:16.000 270 7849.04 989.72 54001.64 88888.00 2018-09-27 03:01:17.000 270 7848.91 989.76 54001.58 88888.00 2018-09-27 03:01:18.000 270 7848.80 989.81 54001.53 88888.00 2018-09-27 03:01:19.000 270 7848.70 989.86 54001.48 88888.00 2018-09-27 03:01:20.000 270 7848.62 989.93 54001.42 88888.00 2018-09-27 03:01:21.000 270 7848.56 989.99 54001.38 88888.00 2018-09-27 03:01:22.000 270 7848.49 990.05 54001.34 88888.00 2018-09-27 03:01:23.000 270 7848.42 990.11 54001.30 88888.00 2018-09-27 03:01:24.000 270 7848.35 990.17 54001.28 88888.00 2018-09-27 03:01:25.000 270 7848.29 990.24 54001.28 88888.00 2018-09-27 03:01:26.000 270 7848.22 990.30 54001.26 88888.00 2018-09-27 03:01:27.000 270 7848.15 990.36 54001.22 88888.00 2018-09-27 03:01:28.000 270 7848.08 990.43 54001.18 88888.00 2018-09-27 03:01:29.000 270 7848.01 990.51 54001.16 88888.00 2018-09-27 03:01:30.000 270 7847.94 990.60 54001.11 88888.00 2018-09-27 03:01:31.000 270 7847.88 990.69 54001.04 88888.00 2018-09-27 03:01:32.000 270 7847.80 990.77 54000.98 88888.00 2018-09-27 03:01:33.000 270 7847.72 990.85 54000.93 88888.00 2018-09-27 03:01:34.000 270 7847.64 990.93 54000.88 88888.00 2018-09-27 03:01:35.000 270 7847.55 991.01 54000.82 88888.00 2018-09-27 03:01:36.000 270 7847.45 991.10 54000.78 88888.00 2018-09-27 03:01:37.000 270 7847.35 991.18 54000.72 88888.00 2018-09-27 03:01:38.000 270 7847.27 991.26 54000.66 88888.00 2018-09-27 03:01:39.000 270 7847.19 991.33 54000.60 88888.00 2018-09-27 03:01:40.000 270 7847.10 991.39 54000.54 88888.00 2018-09-27 03:01:41.000 270 7847.03 991.45 54000.48 88888.00 2018-09-27 03:01:42.000 270 7846.98 991.51 54000.46 88888.00 2018-09-27 03:01:43.000 270 7846.92 991.54 54000.45 88888.00 2018-09-27 03:01:44.000 270 7846.87 991.58 54000.44 88888.00 2018-09-27 03:01:45.000 270 7846.83 991.62 54000.43 88888.00 2018-09-27 03:01:46.000 270 7846.79 991.65 54000.42 88888.00 2018-09-27 03:01:47.000 270 7846.75 991.68 54000.40 88888.00 2018-09-27 03:01:48.000 270 7846.72 991.70 54000.38 88888.00 2018-09-27 03:01:49.000 270 7846.70 991.71 54000.37 88888.00 2018-09-27 03:01:50.000 270 7846.66 991.75 54000.36 88888.00 2018-09-27 03:01:51.000 270 7846.64 991.78 54000.36 88888.00 2018-09-27 03:01:52.000 270 7846.62 991.80 54000.35 88888.00 2018-09-27 03:01:53.000 270 7846.58 991.83 54000.34 88888.00 2018-09-27 03:01:54.000 270 7846.56 991.86 54000.31 88888.00 2018-09-27 03:01:55.000 270 7846.53 991.88 54000.29 88888.00 2018-09-27 03:01:56.000 270 7846.50 991.91 54000.25 88888.00 2018-09-27 03:01:57.000 270 7846.46 991.95 54000.20 88888.00 2018-09-27 03:01:58.000 270 7846.42 991.97 54000.16 88888.00 2018-09-27 03:01:59.000 270 7846.37 992.00 54000.15 88888.00 2018-09-27 03:02:00.000 270 7846.35 992.04 54000.14 88888.00 2018-09-27 03:02:01.000 270 7846.33 992.09 54000.10 88888.00 2018-09-27 03:02:02.000 270 7846.30 992.14 54000.07 88888.00 2018-09-27 03:02:03.000 270 7846.26 992.18 54000.05 88888.00 2018-09-27 03:02:04.000 270 7846.21 992.22 54000.00 88888.00 2018-09-27 03:02:05.000 270 7846.17 992.25 53999.94 88888.00 2018-09-27 03:02:06.000 270 7846.12 992.29 53999.88 88888.00 2018-09-27 03:02:07.000 270 7846.07 992.33 53999.82 88888.00 2018-09-27 03:02:08.000 270 7846.02 992.38 53999.77 88888.00 2018-09-27 03:02:09.000 270 7845.97 992.45 53999.73 88888.00 2018-09-27 03:02:10.000 270 7845.91 992.50 53999.68 88888.00 2018-09-27 03:02:11.000 270 7845.85 992.56 53999.61 88888.00 2018-09-27 03:02:12.000 270 7845.79 992.64 53999.52 88888.00 2018-09-27 03:02:13.000 270 7845.73 992.72 53999.43 88888.00 2018-09-27 03:02:14.000 270 7845.66 992.79 53999.34 88888.00 2018-09-27 03:02:15.000 270 7845.59 992.86 53999.25 88888.00 2018-09-27 03:02:16.000 270 7845.53 992.93 53999.16 88888.00 2018-09-27 03:02:17.000 270 7845.48 993.02 53999.07 88888.00 2018-09-27 03:02:18.000 270 7845.41 993.13 53998.99 88888.00 2018-09-27 03:02:19.000 270 7845.33 993.22 53998.89 88888.00 2018-09-27 03:02:20.000 270 7845.23 993.31 53998.79 88888.00 2018-09-27 03:02:21.000 270 7845.13 993.41 53998.69 88888.00 2018-09-27 03:02:22.000 270 7845.04 993.50 53998.56 88888.00 2018-09-27 03:02:23.000 270 7844.96 993.59 53998.44 88888.00 2018-09-27 03:02:24.000 270 7844.86 993.70 53998.32 88888.00 2018-09-27 03:02:25.000 270 7844.75 993.80 53998.23 88888.00 2018-09-27 03:02:26.000 270 7844.66 993.91 53998.14 88888.00 2018-09-27 03:02:27.000 270 7844.58 994.02 53998.03 88888.00 2018-09-27 03:02:28.000 270 7844.50 994.12 53997.92 88888.00 2018-09-27 03:02:29.000 270 7844.43 994.22 53997.83 88888.00 2018-09-27 03:02:30.000 270 7844.35 994.33 53997.71 88888.00 2018-09-27 03:02:31.000 270 7844.26 994.43 53997.60 88888.00 2018-09-27 03:02:32.000 270 7844.17 994.53 53997.50 88888.00 2018-09-27 03:02:33.000 270 7844.08 994.61 53997.41 88888.00 2018-09-27 03:02:34.000 270 7844.00 994.68 53997.32 88888.00 2018-09-27 03:02:35.000 270 7843.92 994.74 53997.24 88888.00 2018-09-27 03:02:36.000 270 7843.84 994.80 53997.18 88888.00 2018-09-27 03:02:37.000 270 7843.77 994.83 53997.10 88888.00 2018-09-27 03:02:38.000 270 7843.68 994.86 53997.03 88888.00 2018-09-27 03:02:39.000 270 7843.60 994.90 53996.96 88888.00 2018-09-27 03:02:40.000 270 7843.54 994.93 53996.89 88888.00 2018-09-27 03:02:41.000 270 7843.48 994.95 53996.82 88888.00 2018-09-27 03:02:42.000 270 7843.42 994.99 53996.77 88888.00 2018-09-27 03:02:43.000 270 7843.38 995.03 53996.72 88888.00 2018-09-27 03:02:44.000 270 7843.35 995.05 53996.68 88888.00 2018-09-27 03:02:45.000 270 7843.32 995.08 53996.62 88888.00 2018-09-27 03:02:46.000 270 7843.29 995.11 53996.57 88888.00 2018-09-27 03:02:47.000 270 7843.25 995.15 53996.55 88888.00 2018-09-27 03:02:48.000 270 7843.23 995.19 53996.52 88888.00 2018-09-27 03:02:49.000 270 7843.21 995.21 53996.49 88888.00 2018-09-27 03:02:50.000 270 7843.20 995.21 53996.46 88888.00 2018-09-27 03:02:51.000 270 7843.18 995.21 53996.43 88888.00 2018-09-27 03:02:52.000 270 7843.16 995.22 53996.39 88888.00 2018-09-27 03:02:53.000 270 7843.14 995.23 53996.37 88888.00 2018-09-27 03:02:54.000 270 7843.14 995.26 53996.35 88888.00 2018-09-27 03:02:55.000 270 7843.14 995.27 53996.32 88888.00 2018-09-27 03:02:56.000 270 7843.13 995.27 53996.28 88888.00 2018-09-27 03:02:57.000 270 7843.12 995.28 53996.25 88888.00 2018-09-27 03:02:58.000 270 7843.11 995.31 53996.25 88888.00 2018-09-27 03:02:59.000 270 7843.12 995.33 53996.23 88888.00 2018-09-27 03:03:00.000 270 7843.12 995.35 53996.20 88888.00 2018-09-27 03:03:01.000 270 7843.12 995.37 53996.19 88888.00 2018-09-27 03:03:02.000 270 7843.13 995.40 53996.17 88888.00 2018-09-27 03:03:03.000 270 7843.15 995.45 53996.14 88888.00 2018-09-27 03:03:04.000 270 7843.18 995.48 53996.12 88888.00 2018-09-27 03:03:05.000 270 7843.21 995.51 53996.11 88888.00 2018-09-27 03:03:06.000 270 7843.25 995.55 53996.11 88888.00 2018-09-27 03:03:07.000 270 7843.28 995.59 53996.11 88888.00 2018-09-27 03:03:08.000 270 7843.31 995.59 53996.10 88888.00 2018-09-27 03:03:09.000 270 7843.32 995.58 53996.09 88888.00 2018-09-27 03:03:10.000 270 7843.34 995.60 53996.07 88888.00 2018-09-27 03:03:11.000 270 7843.35 995.62 53996.03 88888.00 2018-09-27 03:03:12.000 270 7843.36 995.64 53996.00 88888.00 2018-09-27 03:03:13.000 270 7843.37 995.65 53995.98 88888.00 2018-09-27 03:03:14.000 270 7843.39 995.66 53995.96 88888.00 2018-09-27 03:03:15.000 270 7843.40 995.69 53995.94 88888.00 2018-09-27 03:03:16.000 270 7843.43 995.72 53995.92 88888.00 2018-09-27 03:03:17.000 270 7843.45 995.74 53995.90 88888.00 2018-09-27 03:03:18.000 270 7843.46 995.76 53995.87 88888.00 2018-09-27 03:03:19.000 270 7843.47 995.81 53995.85 88888.00 2018-09-27 03:03:20.000 270 7843.50 995.85 53995.83 88888.00 2018-09-27 03:03:21.000 270 7843.51 995.87 53995.79 88888.00 2018-09-27 03:03:22.000 270 7843.51 995.89 53995.77 88888.00 2018-09-27 03:03:23.000 270 7843.52 995.93 53995.75 88888.00 2018-09-27 03:03:24.000 270 7843.54 995.95 53995.73 88888.00 2018-09-27 03:03:25.000 270 7843.55 995.96 53995.70 88888.00 2018-09-27 03:03:26.000 270 7843.57 995.96 53995.67 88888.00 2018-09-27 03:03:27.000 270 7843.58 995.97 53995.65 88888.00 2018-09-27 03:03:28.000 270 7843.60 995.99 53995.66 88888.00 2018-09-27 03:03:29.000 270 7843.63 995.99 53995.67 88888.00 2018-09-27 03:03:30.000 270 7843.67 996.00 53995.67 88888.00 2018-09-27 03:03:31.000 270 7843.71 996.01 53995.65 88888.00 2018-09-27 03:03:32.000 270 7843.71 996.03 53995.61 88888.00 2018-09-27 03:03:33.000 270 7843.71 996.04 53995.58 88888.00 2018-09-27 03:03:34.000 270 7843.73 996.05 53995.56 88888.00 2018-09-27 03:03:35.000 270 7843.74 996.04 53995.53 88888.00 2018-09-27 03:03:36.000 270 7843.75 996.04 53995.52 88888.00 2018-09-27 03:03:37.000 270 7843.77 996.07 53995.52 88888.00 2018-09-27 03:03:38.000 270 7843.80 996.10 53995.51 88888.00 2018-09-27 03:03:39.000 270 7843.81 996.10 53995.48 88888.00 2018-09-27 03:03:40.000 270 7843.82 996.10 53995.44 88888.00 2018-09-27 03:03:41.000 270 7843.83 996.12 53995.40 88888.00 2018-09-27 03:03:42.000 270 7843.85 996.14 53995.38 88888.00 2018-09-27 03:03:43.000 270 7843.88 996.16 53995.35 88888.00 2018-09-27 03:03:44.000 270 7843.89 996.19 53995.33 88888.00 2018-09-27 03:03:45.000 270 7843.91 996.21 53995.31 88888.00 2018-09-27 03:03:46.000 270 7843.93 996.22 53995.29 88888.00 2018-09-27 03:03:47.000 270 7843.96 996.25 53995.28 88888.00 2018-09-27 03:03:48.000 270 7843.98 996.27 53995.27 88888.00 2018-09-27 03:03:49.000 270 7843.99 996.28 53995.25 88888.00 2018-09-27 03:03:50.000 270 7844.01 996.29 53995.24 88888.00 2018-09-27 03:03:51.000 270 7844.03 996.30 53995.22 88888.00 2018-09-27 03:03:52.000 270 7844.06 996.31 53995.18 88888.00 2018-09-27 03:03:53.000 270 7844.09 996.33 53995.16 88888.00 2018-09-27 03:03:54.000 270 7844.11 996.35 53995.16 88888.00 2018-09-27 03:03:55.000 270 7844.14 996.38 53995.15 88888.00 2018-09-27 03:03:56.000 270 7844.18 996.41 53995.14 88888.00 2018-09-27 03:03:57.000 270 7844.22 996.43 53995.13 88888.00 2018-09-27 03:03:58.000 270 7844.25 996.45 53995.13 88888.00 2018-09-27 03:03:59.000 270 7844.29 996.48 53995.12 88888.00 2018-09-27 03:04:00.000 270 7844.33 996.50 53995.12 88888.00 2018-09-27 03:04:01.000 270 7844.38 996.52 53995.12 88888.00 2018-09-27 03:04:02.000 270 7844.44 996.54 53995.10 88888.00 2018-09-27 03:04:03.000 270 7844.51 996.56 53995.11 88888.00 2018-09-27 03:04:04.000 270 7844.59 996.57 53995.14 88888.00 2018-09-27 03:04:05.000 270 7844.66 996.57 53995.16 88888.00 2018-09-27 03:04:06.000 270 7844.74 996.58 53995.18 88888.00 2018-09-27 03:04:07.000 270 7844.81 996.59 53995.22 88888.00 2018-09-27 03:04:08.000 270 7844.91 996.57 53995.26 88888.00 2018-09-27 03:04:09.000 270 7845.01 996.56 53995.29 88888.00 2018-09-27 03:04:10.000 270 7845.11 996.54 53995.33 88888.00 2018-09-27 03:04:11.000 270 7845.20 996.50 53995.39 88888.00 2018-09-27 03:04:12.000 270 7845.29 996.45 53995.43 88888.00 2018-09-27 03:04:13.000 270 7845.39 996.40 53995.49 88888.00 2018-09-27 03:04:14.000 270 7845.48 996.36 53995.57 88888.00 2018-09-27 03:04:15.000 270 7845.59 996.31 53995.63 88888.00 2018-09-27 03:04:16.000 270 7845.68 996.24 53995.66 88888.00 2018-09-27 03:04:17.000 270 7845.78 996.18 53995.70 88888.00 2018-09-27 03:04:18.000 270 7845.87 996.11 53995.76 88888.00 2018-09-27 03:04:19.000 270 7845.97 996.06 53995.80 88888.00 2018-09-27 03:04:20.000 270 7846.06 996.01 53995.84 88888.00 2018-09-27 03:04:21.000 270 7846.15 995.95 53995.87 88888.00 2018-09-27 03:04:22.000 270 7846.24 995.90 53995.89 88888.00 2018-09-27 03:04:23.000 270 7846.32 995.88 53995.93 88888.00 2018-09-27 03:04:24.000 270 7846.41 995.85 53995.97 88888.00 2018-09-27 03:04:25.000 270 7846.48 995.84 53995.99 88888.00 2018-09-27 03:04:26.000 270 7846.55 995.82 53995.99 88888.00 2018-09-27 03:04:27.000 270 7846.62 995.80 53995.98 88888.00 2018-09-27 03:04:28.000 270 7846.68 995.78 53995.96 88888.00 2018-09-27 03:04:29.000 270 7846.73 995.76 53995.94 88888.00 2018-09-27 03:04:30.000 270 7846.77 995.72 53995.94 88888.00 2018-09-27 03:04:31.000 270 7846.81 995.68 53995.96 88888.00 2018-09-27 03:04:32.000 270 7846.85 995.66 53995.97 88888.00 2018-09-27 03:04:33.000 270 7846.89 995.64 53995.96 88888.00 2018-09-27 03:04:34.000 270 7846.92 995.59 53995.96 88888.00 2018-09-27 03:04:35.000 270 7846.95 995.55 53995.95 88888.00 2018-09-27 03:04:36.000 270 7847.00 995.50 53995.94 88888.00 2018-09-27 03:04:37.000 270 7847.05 995.45 53995.93 88888.00 2018-09-27 03:04:38.000 270 7847.08 995.39 53995.92 88888.00 2018-09-27 03:04:39.000 270 7847.11 995.33 53995.93 88888.00 2018-09-27 03:04:40.000 270 7847.14 995.26 53995.94 88888.00 2018-09-27 03:04:41.000 270 7847.18 995.20 53995.95 88888.00 2018-09-27 03:04:42.000 270 7847.23 995.17 53995.94 88888.00 2018-09-27 03:04:43.000 270 7847.28 995.14 53995.94 88888.00 2018-09-27 03:04:44.000 270 7847.32 995.10 53995.94 88888.00 2018-09-27 03:04:45.000 270 7847.38 995.03 53995.93 88888.00 2018-09-27 03:04:46.000 270 7847.45 994.98 53995.94 88888.00 2018-09-27 03:04:47.000 270 7847.51 994.92 53995.96 88888.00 2018-09-27 03:04:48.000 270 7847.57 994.86 53995.99 88888.00 2018-09-27 03:04:49.000 270 7847.65 994.79 53996.02 88888.00 2018-09-27 03:04:50.000 270 7847.73 994.74 53996.04 88888.00 2018-09-27 03:04:51.000 270 7847.81 994.69 53996.05 88888.00 2018-09-27 03:04:52.000 270 7847.90 994.62 53996.08 88888.00 2018-09-27 03:04:53.000 270 7847.99 994.56 53996.11 88888.00 2018-09-27 03:04:54.000 270 7848.08 994.48 53996.14 88888.00 2018-09-27 03:04:55.000 270 7848.17 994.42 53996.17 88888.00 2018-09-27 03:04:56.000 270 7848.27 994.36 53996.20 88888.00 2018-09-27 03:04:57.000 270 7848.36 994.29 53996.24 88888.00 2018-09-27 03:04:58.000 270 7848.46 994.22 53996.30 88888.00 2018-09-27 03:04:59.000 270 7848.56 994.14 53996.34 88888.00 2018-09-27 03:05:00.000 270 7848.67 994.05 53996.38 88888.00 2018-09-27 03:05:01.000 270 7848.78 993.98 53996.41 88888.00 2018-09-27 03:05:02.000 270 7848.88 993.91 53996.45 88888.00 2018-09-27 03:05:03.000 270 7848.98 993.84 53996.49 88888.00 2018-09-27 03:05:04.000 270 7849.09 993.77 53996.52 88888.00 2018-09-27 03:05:05.000 270 7849.19 993.70 53996.56 88888.00 2018-09-27 03:05:06.000 270 7849.29 993.63 53996.61 88888.00 2018-09-27 03:05:07.000 270 7849.39 993.58 53996.64 88888.00 2018-09-27 03:05:08.000 270 7849.49 993.51 53996.67 88888.00 2018-09-27 03:05:09.000 270 7849.58 993.44 53996.69 88888.00 2018-09-27 03:05:10.000 270 7849.68 993.39 53996.71 88888.00 2018-09-27 03:05:11.000 270 7849.77 993.34 53996.73 88888.00 2018-09-27 03:05:12.000 270 7849.87 993.29 53996.73 88888.00 2018-09-27 03:05:13.000 270 7849.96 993.25 53996.74 88888.00 2018-09-27 03:05:14.000 270 7850.04 993.22 53996.77 88888.00 2018-09-27 03:05:15.000 270 7850.12 993.19 53996.79 88888.00 2018-09-27 03:05:16.000 270 7850.20 993.14 53996.80 88888.00 2018-09-27 03:05:17.000 270 7850.28 993.11 53996.80 88888.00 2018-09-27 03:05:18.000 270 7850.35 993.09 53996.79 88888.00 2018-09-27 03:05:19.000 270 7850.42 993.06 53996.80 88888.00 2018-09-27 03:05:20.000 270 7850.49 993.02 53996.80 88888.00 2018-09-27 03:05:21.000 270 7850.55 992.98 53996.80 88888.00 2018-09-27 03:05:22.000 270 7850.61 992.95 53996.80 88888.00 2018-09-27 03:05:23.000 270 7850.68 992.92 53996.81 88888.00 2018-09-27 03:05:24.000 270 7850.73 992.91 53996.80 88888.00 2018-09-27 03:05:25.000 270 7850.79 992.90 53996.80 88888.00 2018-09-27 03:05:26.000 270 7850.85 992.87 53996.80 88888.00 2018-09-27 03:05:27.000 270 7850.92 992.85 53996.81 88888.00 2018-09-27 03:05:28.000 270 7850.98 992.82 53996.81 88888.00 2018-09-27 03:05:29.000 270 7851.03 992.78 53996.82 88888.00 2018-09-27 03:05:30.000 270 7851.07 992.73 53996.82 88888.00 2018-09-27 03:05:31.000 270 7851.12 992.69 53996.83 88888.00 2018-09-27 03:05:32.000 270 7851.18 992.65 53996.85 88888.00 2018-09-27 03:05:33.000 270 7851.24 992.61 53996.87 88888.00 2018-09-27 03:05:34.000 270 7851.30 992.55 53996.90 88888.00 2018-09-27 03:05:35.000 270 7851.36 992.47 53996.93 88888.00 2018-09-27 03:05:36.000 270 7851.43 992.40 53996.97 88888.00 2018-09-27 03:05:37.000 270 7851.51 992.34 53997.01 88888.00 2018-09-27 03:05:38.000 270 7851.58 992.27 53997.04 88888.00 2018-09-27 03:05:39.000 270 7851.66 992.20 53997.07 88888.00 2018-09-27 03:05:40.000 270 7851.73 992.13 53997.11 88888.00 2018-09-27 03:05:41.000 270 7851.80 992.06 53997.15 88888.00 2018-09-27 03:05:42.000 270 7851.90 992.00 53997.22 88888.00 2018-09-27 03:05:43.000 270 7852.00 991.92 53997.30 88888.00 2018-09-27 03:05:44.000 270 7852.09 991.84 53997.35 88888.00 2018-09-27 03:05:45.000 270 7852.20 991.77 53997.42 88888.00 2018-09-27 03:05:46.000 270 7852.30 991.69 53997.48 88888.00 2018-09-27 03:05:47.000 270 7852.40 991.61 53997.54 88888.00 2018-09-27 03:05:48.000 270 7852.49 991.54 53997.60 88888.00 2018-09-27 03:05:49.000 270 7852.59 991.48 53997.66 88888.00 2018-09-27 03:05:50.000 270 7852.69 991.41 53997.71 88888.00 2018-09-27 03:05:51.000 270 7852.78 991.33 53997.78 88888.00 2018-09-27 03:05:52.000 270 7852.87 991.25 53997.83 88888.00 2018-09-27 03:05:53.000 270 7852.96 991.19 53997.87 88888.00 2018-09-27 03:05:54.000 270 7853.04 991.13 53997.91 88888.00 2018-09-27 03:05:55.000 270 7853.11 991.08 53997.94 88888.00 2018-09-27 03:05:56.000 270 7853.20 991.02 53997.99 88888.00 2018-09-27 03:05:57.000 270 7853.29 990.94 53998.05 88888.00 2018-09-27 03:05:58.000 270 7853.37 990.88 53998.09 88888.00 2018-09-27 03:05:59.000 270 7853.42 990.81 53998.13 88888.00 2018-09-27 03:06:00.000 270 7853.49 990.73 53998.17 88888.00 2018-09-27 03:06:01.000 270 7853.56 990.66 53998.21 88888.00 2018-09-27 03:06:02.000 270 7853.63 990.58 53998.24 88888.00 2018-09-27 03:06:03.000 270 7853.69 990.51 53998.29 88888.00 2018-09-27 03:06:04.000 270 7853.75 990.43 53998.32 88888.00 2018-09-27 03:06:05.000 270 7853.81 990.36 53998.34 88888.00 2018-09-27 03:06:06.000 270 7853.87 990.29 53998.37 88888.00 2018-09-27 03:06:07.000 270 7853.95 990.21 53998.41 88888.00 2018-09-27 03:06:08.000 270 7854.03 990.15 53998.46 88888.00 2018-09-27 03:06:09.000 270 7854.11 990.07 53998.52 88888.00 2018-09-27 03:06:10.000 270 7854.19 990.00 53998.57 88888.00 2018-09-27 03:06:11.000 270 7854.29 989.93 53998.63 88888.00 2018-09-27 03:06:12.000 270 7854.38 989.84 53998.69 88888.00 2018-09-27 03:06:13.000 270 7854.45 989.75 53998.75 88888.00 2018-09-27 03:06:14.000 270 7854.53 989.64 53998.82 88888.00 2018-09-27 03:06:15.000 270 7854.65 989.56 53998.91 88888.00 2018-09-27 03:06:16.000 270 7854.77 989.49 53999.01 88888.00 2018-09-27 03:06:17.000 270 7854.91 989.40 53999.12 88888.00 2018-09-27 03:06:18.000 270 7855.04 989.30 53999.23 88888.00 2018-09-27 03:06:19.000 270 7855.16 989.20 53999.33 88888.00 2018-09-27 03:06:20.000 270 7855.27 989.11 53999.42 88888.00 2018-09-27 03:06:21.000 270 7855.40 989.01 53999.52 88888.00 2018-09-27 03:06:22.000 270 7855.54 988.90 53999.63 88888.00 2018-09-27 03:06:23.000 270 7855.69 988.80 53999.75 88888.00 2018-09-27 03:06:24.000 270 7855.86 988.70 53999.89 88888.00 2018-09-27 03:06:25.000 270 7856.04 988.60 54000.02 88888.00 2018-09-27 03:06:26.000 270 7856.23 988.51 54000.14 88888.00 2018-09-27 03:06:27.000 270 7856.40 988.43 54000.27 88888.00 2018-09-27 03:06:28.000 270 7856.56 988.34 54000.41 88888.00 2018-09-27 03:06:29.000 270 7856.75 988.26 54000.53 88888.00 2018-09-27 03:06:30.000 270 7856.95 988.18 54000.66 88888.00 2018-09-27 03:06:31.000 270 7857.13 988.10 54000.79 88888.00 2018-09-27 03:06:32.000 270 7857.28 988.02 54000.91 88888.00 2018-09-27 03:06:33.000 270 7857.45 987.92 54001.02 88888.00 2018-09-27 03:06:34.000 270 7857.60 987.84 54001.13 88888.00 2018-09-27 03:06:35.000 270 7857.76 987.78 54001.24 88888.00 2018-09-27 03:06:36.000 270 7857.93 987.72 54001.35 88888.00 2018-09-27 03:06:37.000 270 7858.09 987.63 54001.45 88888.00 2018-09-27 03:06:38.000 270 7858.23 987.55 54001.53 88888.00 2018-09-27 03:06:39.000 270 7858.36 987.48 54001.60 88888.00 2018-09-27 03:06:40.000 270 7858.50 987.42 54001.67 88888.00 2018-09-27 03:06:41.000 270 7858.62 987.34 54001.75 88888.00 2018-09-27 03:06:42.000 270 7858.75 987.26 54001.84 88888.00 2018-09-27 03:06:43.000 270 7858.90 987.21 54001.92 88888.00 2018-09-27 03:06:44.000 270 7859.06 987.16 54002.01 88888.00 2018-09-27 03:06:45.000 270 7859.20 987.07 54002.11 88888.00 2018-09-27 03:06:46.000 270 7859.35 986.99 54002.20 88888.00 2018-09-27 03:06:47.000 270 7859.48 986.91 54002.28 88888.00 2018-09-27 03:06:48.000 270 7859.60 986.84 54002.36 88888.00 2018-09-27 03:06:49.000 270 7859.72 986.77 54002.43 88888.00 2018-09-27 03:06:50.000 270 7859.85 986.71 54002.50 88888.00 2018-09-27 03:06:51.000 270 7860.00 986.65 54002.57 88888.00 2018-09-27 03:06:52.000 270 7860.14 986.59 54002.65 88888.00 2018-09-27 03:06:53.000 270 7860.28 986.54 54002.71 88888.00 2018-09-27 03:06:54.000 270 7860.42 986.48 54002.77 88888.00 2018-09-27 03:06:55.000 270 7860.55 986.43 54002.85 88888.00 2018-09-27 03:06:56.000 270 7860.68 986.38 54002.93 88888.00 2018-09-27 03:06:57.000 270 7860.82 986.34 54003.01 88888.00 2018-09-27 03:06:58.000 270 7860.97 986.30 54003.07 88888.00 2018-09-27 03:06:59.000 270 7861.12 986.27 54003.15 88888.00 2018-09-27 03:07:00.000 270 7861.27 986.23 54003.22 88888.00 2018-09-27 03:07:01.000 270 7861.40 986.18 54003.27 88888.00 2018-09-27 03:07:02.000 270 7861.51 986.13 54003.32 88888.00 2018-09-27 03:07:03.000 270 7861.64 986.10 54003.38 88888.00 2018-09-27 03:07:04.000 270 7861.77 986.08 54003.41 88888.00 2018-09-27 03:07:05.000 270 7861.89 986.06 54003.45 88888.00 2018-09-27 03:07:06.000 270 7862.02 986.03 54003.50 88888.00 2018-09-27 03:07:07.000 270 7862.14 985.98 54003.53 88888.00 2018-09-27 03:07:08.000 270 7862.25 985.93 54003.57 88888.00 2018-09-27 03:07:09.000 270 7862.34 985.89 54003.60 88888.00 2018-09-27 03:07:10.000 270 7862.44 985.84 54003.63 88888.00 2018-09-27 03:07:11.000 270 7862.55 985.79 54003.67 88888.00 2018-09-27 03:07:12.000 270 7862.65 985.75 54003.71 88888.00 2018-09-27 03:07:13.000 270 7862.75 985.71 54003.73 88888.00 2018-09-27 03:07:14.000 270 7862.85 985.67 54003.76 88888.00 2018-09-27 03:07:15.000 270 7862.97 985.62 54003.80 88888.00 2018-09-27 03:07:16.000 270 7863.08 985.57 54003.82 88888.00 2018-09-27 03:07:17.000 270 7863.18 985.52 54003.84 88888.00 2018-09-27 03:07:18.000 270 7863.27 985.46 54003.87 88888.00 2018-09-27 03:07:19.000 270 7863.36 985.39 54003.90 88888.00 2018-09-27 03:07:20.000 270 7863.47 985.35 54003.92 88888.00 2018-09-27 03:07:21.000 270 7863.57 985.32 54003.93 88888.00 2018-09-27 03:07:22.000 270 7863.66 985.29 54003.96 88888.00 2018-09-27 03:07:23.000 270 7863.74 985.25 54003.98 88888.00 2018-09-27 03:07:24.000 270 7863.83 985.21 54003.98 88888.00 2018-09-27 03:07:25.000 270 7863.91 985.18 54003.98 88888.00 2018-09-27 03:07:26.000 270 7863.97 985.14 54003.95 88888.00 2018-09-27 03:07:27.000 270 7864.03 985.11 54003.93 88888.00 2018-09-27 03:07:28.000 270 7864.08 985.08 54003.91 88888.00 2018-09-27 03:07:29.000 270 7864.13 985.05 54003.88 88888.00 2018-09-27 03:07:30.000 270 7864.15 985.03 54003.84 88888.00 2018-09-27 03:07:31.000 270 7864.17 985.02 54003.79 88888.00 2018-09-27 03:07:32.000 270 7864.19 985.02 54003.75 88888.00 2018-09-27 03:07:33.000 270 7864.22 985.03 54003.70 88888.00 2018-09-27 03:07:34.000 270 7864.24 985.05 54003.64 88888.00 2018-09-27 03:07:35.000 270 7864.26 985.04 54003.59 88888.00 2018-09-27 03:07:36.000 270 7864.28 985.02 54003.55 88888.00 2018-09-27 03:07:37.000 270 7864.30 985.02 54003.50 88888.00 2018-09-27 03:07:38.000 270 7864.30 985.00 54003.46 88888.00 2018-09-27 03:07:39.000 270 7864.31 984.96 54003.41 88888.00 2018-09-27 03:07:40.000 270 7864.32 984.94 54003.37 88888.00 2018-09-27 03:07:41.000 270 7864.32 984.93 54003.32 88888.00 2018-09-27 03:07:42.000 270 7864.33 984.91 54003.28 88888.00 2018-09-27 03:07:43.000 270 7864.34 984.91 54003.23 88888.00 2018-09-27 03:07:44.000 270 7864.35 984.89 54003.17 88888.00 2018-09-27 03:07:45.000 270 7864.35 984.85 54003.13 88888.00 2018-09-27 03:07:46.000 270 7864.35 984.83 54003.10 88888.00 2018-09-27 03:07:47.000 270 7864.35 984.81 54003.06 88888.00 2018-09-27 03:07:48.000 270 7864.36 984.79 54003.03 88888.00 2018-09-27 03:07:49.000 270 7864.36 984.78 54002.98 88888.00 2018-09-27 03:07:50.000 270 7864.35 984.76 54002.91 88888.00 2018-09-27 03:07:51.000 270 7864.35 984.74 54002.88 88888.00 2018-09-27 03:07:52.000 270 7864.37 984.74 54002.85 88888.00 2018-09-27 03:07:53.000 270 7864.39 984.73 54002.82 88888.00 2018-09-27 03:07:54.000 270 7864.40 984.71 54002.80 88888.00 2018-09-27 03:07:55.000 270 7864.39 984.67 54002.78 88888.00 2018-09-27 03:07:56.000 270 7864.40 984.64 54002.75 88888.00 2018-09-27 03:07:57.000 270 7864.43 984.61 54002.73 88888.00 2018-09-27 03:07:58.000 270 7864.45 984.60 54002.72 88888.00 2018-09-27 03:07:59.000 270 7864.47 984.58 54002.70 88888.00 2018-09-27 03:08:00.000 270 7864.51 984.55 54002.67 88888.00 2018-09-27 03:08:01.000 270 7864.55 984.51 54002.65 88888.00 2018-09-27 03:08:02.000 270 7864.59 984.48 54002.62 88888.00 2018-09-27 03:08:03.000 270 7864.63 984.45 54002.62 88888.00 2018-09-27 03:08:04.000 270 7864.67 984.42 54002.63 88888.00 2018-09-27 03:08:05.000 270 7864.69 984.37 54002.61 88888.00 2018-09-27 03:08:06.000 270 7864.71 984.33 54002.60 88888.00 2018-09-27 03:08:07.000 270 7864.75 984.28 54002.60 88888.00 2018-09-27 03:08:08.000 270 7864.78 984.23 54002.57 88888.00 2018-09-27 03:08:09.000 270 7864.81 984.19 54002.55 88888.00 2018-09-27 03:08:10.000 270 7864.84 984.15 54002.54 88888.00 2018-09-27 03:08:11.000 270 7864.87 984.11 54002.53 88888.00 2018-09-27 03:08:12.000 270 7864.90 984.07 54002.53 88888.00 2018-09-27 03:08:13.000 270 7864.93 984.04 54002.53 88888.00 2018-09-27 03:08:14.000 270 7864.98 984.01 54002.53 88888.00 2018-09-27 03:08:15.000 270 7865.01 983.98 54002.53 88888.00 2018-09-27 03:08:16.000 270 7865.04 983.95 54002.52 88888.00 2018-09-27 03:08:17.000 270 7865.09 983.91 54002.50 88888.00 2018-09-27 03:08:18.000 270 7865.13 983.88 54002.48 88888.00 2018-09-27 03:08:19.000 270 7865.18 983.85 54002.47 88888.00 2018-09-27 03:08:20.000 270 7865.25 983.84 54002.49 88888.00 2018-09-27 03:08:21.000 270 7865.32 983.83 54002.52 88888.00 2018-09-27 03:08:22.000 270 7865.39 983.81 54002.54 88888.00 2018-09-27 03:08:23.000 270 7865.46 983.77 54002.55 88888.00 2018-09-27 03:08:24.000 270 7865.53 983.72 54002.56 88888.00 2018-09-27 03:08:25.000 270 7865.59 983.70 54002.57 88888.00 2018-09-27 03:08:26.000 270 7865.65 983.66 54002.58 88888.00 2018-09-27 03:08:27.000 270 7865.74 983.62 54002.60 88888.00 2018-09-27 03:08:28.000 270 7865.83 983.58 54002.64 88888.00 2018-09-27 03:08:29.000 270 7865.92 983.54 54002.69 88888.00 2018-09-27 03:08:30.000 270 7866.01 983.48 54002.72 88888.00 2018-09-27 03:08:31.000 270 7866.10 983.44 54002.75 88888.00 2018-09-27 03:08:32.000 270 7866.20 983.40 54002.79 88888.00 2018-09-27 03:08:33.000 270 7866.30 983.35 54002.82 88888.00 2018-09-27 03:08:34.000 270 7866.40 983.30 54002.86 88888.00 2018-09-27 03:08:35.000 270 7866.51 983.26 54002.90 88888.00 2018-09-27 03:08:36.000 270 7866.62 983.20 54002.94 88888.00 2018-09-27 03:08:37.000 270 7866.71 983.14 54002.97 88888.00 2018-09-27 03:08:38.000 270 7866.80 983.07 54003.00 88888.00 2018-09-27 03:08:39.000 270 7866.91 983.01 54003.03 88888.00 2018-09-27 03:08:40.000 270 7867.02 982.96 54003.06 88888.00 2018-09-27 03:08:41.000 270 7867.14 982.90 54003.09 88888.00 2018-09-27 03:08:42.000 270 7867.23 982.86 54003.12 88888.00 2018-09-27 03:08:43.000 270 7867.33 982.83 54003.14 88888.00 2018-09-27 03:08:44.000 270 7867.44 982.79 54003.16 88888.00 2018-09-27 03:08:45.000 270 7867.54 982.75 54003.16 88888.00 2018-09-27 03:08:46.000 270 7867.63 982.72 54003.16 88888.00 2018-09-27 03:08:47.000 270 7867.73 982.73 54003.16 88888.00 2018-09-27 03:08:48.000 270 7867.81 982.72 54003.16 88888.00 2018-09-27 03:08:49.000 270 7867.88 982.68 54003.14 88888.00 2018-09-27 03:08:50.000 270 7867.93 982.65 54003.12 88888.00 2018-09-27 03:08:51.000 270 7867.98 982.63 54003.10 88888.00 2018-09-27 03:08:52.000 270 7868.03 982.59 54003.07 88888.00 2018-09-27 03:08:53.000 270 7868.06 982.58 54003.04 88888.00 2018-09-27 03:08:54.000 270 7868.08 982.57 54002.98 88888.00 2018-09-27 03:08:55.000 270 7868.09 982.54 54002.92 88888.00 2018-09-27 03:08:56.000 270 7868.10 982.52 54002.88 88888.00 2018-09-27 03:08:57.000 270 7868.13 982.52 54002.86 88888.00 2018-09-27 03:08:58.000 270 7868.16 982.52 54002.81 88888.00 2018-09-27 03:08:59.000 270 7868.20 982.51 54002.77 88888.00 2018-09-27 03:09:00.000 270 7868.24 982.52 54002.74 88888.00 2018-09-27 03:09:01.000 270 7868.27 982.51 54002.70 88888.00 2018-09-27 03:09:02.000 270 7868.29 982.49 54002.66 88888.00 2018-09-27 03:09:03.000 270 7868.31 982.47 54002.62 88888.00 2018-09-27 03:09:04.000 270 7868.32 982.44 54002.58 88888.00 2018-09-27 03:09:05.000 270 7868.32 982.43 54002.54 88888.00 2018-09-27 03:09:06.000 270 7868.33 982.42 54002.52 88888.00 2018-09-27 03:09:07.000 270 7868.35 982.43 54002.49 88888.00 2018-09-27 03:09:08.000 270 7868.37 982.41 54002.46 88888.00 2018-09-27 03:09:09.000 270 7868.39 982.38 54002.44 88888.00 2018-09-27 03:09:10.000 270 7868.42 982.37 54002.43 88888.00 2018-09-27 03:09:11.000 270 7868.46 982.36 54002.40 88888.00 2018-09-27 03:09:12.000 270 7868.50 982.33 54002.39 88888.00 2018-09-27 03:09:13.000 270 7868.55 982.33 54002.39 88888.00 2018-09-27 03:09:14.000 270 7868.61 982.34 54002.38 88888.00 2018-09-27 03:09:15.000 270 7868.65 982.33 54002.37 88888.00 2018-09-27 03:09:16.000 270 7868.69 982.30 54002.37 88888.00 2018-09-27 03:09:17.000 270 7868.74 982.25 54002.38 88888.00 2018-09-27 03:09:18.000 270 7868.80 982.23 54002.39 88888.00 2018-09-27 03:09:19.000 270 7868.85 982.19 54002.39 88888.00 2018-09-27 03:09:20.000 270 7868.89 982.15 54002.38 88888.00 2018-09-27 03:09:21.000 270 7868.93 982.13 54002.38 88888.00 2018-09-27 03:09:22.000 270 7868.98 982.11 54002.38 88888.00 2018-09-27 03:09:23.000 270 7869.04 982.09 54002.40 88888.00 2018-09-27 03:09:24.000 270 7869.09 982.07 54002.42 88888.00 2018-09-27 03:09:25.000 270 7869.15 982.05 54002.43 88888.00 2018-09-27 03:09:26.000 270 7869.22 982.03 54002.43 88888.00 2018-09-27 03:09:27.000 270 7869.29 982.02 54002.44 88888.00 2018-09-27 03:09:28.000 270 7869.36 982.01 54002.45 88888.00 2018-09-27 03:09:29.000 270 7869.42 982.01 54002.45 88888.00 2018-09-27 03:09:30.000 270 7869.50 982.00 54002.48 88888.00 2018-09-27 03:09:31.000 270 7869.57 981.98 54002.49 88888.00 2018-09-27 03:09:32.000 270 7869.62 981.97 54002.50 88888.00 2018-09-27 03:09:33.000 270 7869.67 981.95 54002.51 88888.00 2018-09-27 03:09:34.000 270 7869.72 981.93 54002.52 88888.00 2018-09-27 03:09:35.000 270 7869.76 981.93 54002.53 88888.00 2018-09-27 03:09:36.000 270 7869.80 981.92 54002.54 88888.00 2018-09-27 03:09:37.000 270 7869.84 981.91 54002.55 88888.00 2018-09-27 03:09:38.000 270 7869.88 981.91 54002.57 88888.00 2018-09-27 03:09:39.000 270 7869.94 981.92 54002.59 88888.00 2018-09-27 03:09:40.000 270 7869.98 981.93 54002.59 88888.00 2018-09-27 03:09:41.000 270 7870.03 981.95 54002.60 88888.00 2018-09-27 03:09:42.000 270 7870.09 981.99 54002.62 88888.00 2018-09-27 03:09:43.000 270 7870.13 982.02 54002.61 88888.00 2018-09-27 03:09:44.000 270 7870.14 982.03 54002.60 88888.00 2018-09-27 03:09:45.000 270 7870.16 982.05 54002.60 88888.00 2018-09-27 03:09:46.000 270 7870.20 982.09 54002.61 88888.00 2018-09-27 03:09:47.000 270 7870.23 982.10 54002.61 88888.00 2018-09-27 03:09:48.000 270 7870.27 982.09 54002.62 88888.00 2018-09-27 03:09:49.000 270 7870.33 982.12 54002.63 88888.00 2018-09-27 03:09:50.000 270 7870.36 982.15 54002.66 88888.00 2018-09-27 03:09:51.000 270 7870.40 982.18 54002.67 88888.00 2018-09-27 03:09:52.000 270 7870.46 982.21 54002.69 88888.00 2018-09-27 03:09:53.000 270 7870.52 982.22 54002.72 88888.00 2018-09-27 03:09:54.000 270 7870.57 982.23 54002.76 88888.00 2018-09-27 03:09:55.000 270 7870.63 982.24 54002.79 88888.00 2018-09-27 03:09:56.000 270 7870.70 982.26 54002.83 88888.00 2018-09-27 03:09:57.000 270 7870.77 982.28 54002.86 88888.00 2018-09-27 03:09:58.000 270 7870.83 982.28 54002.91 88888.00 2018-09-27 03:09:59.000 270 7870.90 982.28 54002.95 88888.00 2018-09-27 03:10:00.000 270 7870.97 982.28 54003.00 88888.00 2018-09-27 03:10:01.000 270 7871.06 982.27 54003.05 88888.00 2018-09-27 03:10:02.000 270 7871.14 982.28 54003.10 88888.00 2018-09-27 03:10:03.000 270 7871.21 982.30 54003.14 88888.00 2018-09-27 03:10:04.000 270 7871.26 982.29 54003.16 88888.00 2018-09-27 03:10:05.000 270 7871.29 982.29 54003.18 88888.00 2018-09-27 03:10:06.000 270 7871.35 982.30 54003.20 88888.00 2018-09-27 03:10:07.000 270 7871.40 982.30 54003.23 88888.00 2018-09-27 03:10:08.000 270 7871.45 982.31 54003.27 88888.00 2018-09-27 03:10:09.000 270 7871.49 982.31 54003.29 88888.00 2018-09-27 03:10:10.000 270 7871.54 982.32 54003.30 88888.00 2018-09-27 03:10:11.000 270 7871.58 982.34 54003.32 88888.00 2018-09-27 03:10:12.000 270 7871.62 982.34 54003.34 88888.00 2018-09-27 03:10:13.000 270 7871.65 982.32 54003.37 88888.00 2018-09-27 03:10:14.000 270 7871.67 982.30 54003.39 88888.00 2018-09-27 03:10:15.000 270 7871.69 982.29 54003.41 88888.00 2018-09-27 03:10:16.000 270 7871.71 982.28 54003.41 88888.00 2018-09-27 03:10:17.000 270 7871.72 982.27 54003.41 88888.00 2018-09-27 03:10:18.000 270 7871.71 982.25 54003.41 88888.00 2018-09-27 03:10:19.000 270 7871.70 982.24 54003.40 88888.00 2018-09-27 03:10:20.000 270 7871.68 982.22 54003.40 88888.00 2018-09-27 03:10:21.000 270 7871.66 982.19 54003.41 88888.00 2018-09-27 03:10:22.000 270 7871.66 982.18 54003.41 88888.00 2018-09-27 03:10:23.000 270 7871.65 982.19 54003.40 88888.00 2018-09-27 03:10:24.000 270 7871.62 982.17 54003.42 88888.00 2018-09-27 03:10:25.000 270 7871.60 982.13 54003.42 88888.00 2018-09-27 03:10:26.000 270 7871.57 982.09 54003.42 88888.00 2018-09-27 03:10:27.000 270 7871.53 982.05 54003.43 88888.00 2018-09-27 03:10:28.000 270 7871.50 982.00 54003.44 88888.00 2018-09-27 03:10:29.000 270 7871.47 981.95 54003.46 88888.00 2018-09-27 03:10:30.000 270 7871.44 981.88 54003.46 88888.00 2018-09-27 03:10:31.000 270 7871.40 981.83 54003.46 88888.00 2018-09-27 03:10:32.000 270 7871.36 981.79 54003.48 88888.00 2018-09-27 03:10:33.000 270 7871.33 981.75 54003.50 88888.00 2018-09-27 03:10:34.000 270 7871.30 981.72 54003.51 88888.00 2018-09-27 03:10:35.000 270 7871.28 981.69 54003.54 88888.00 2018-09-27 03:10:36.000 270 7871.26 981.64 54003.55 88888.00 2018-09-27 03:10:37.000 270 7871.24 981.60 54003.55 88888.00 2018-09-27 03:10:38.000 270 7871.21 981.55 54003.57 88888.00 2018-09-27 03:10:39.000 270 7871.19 981.51 54003.59 88888.00 2018-09-27 03:10:40.000 270 7871.17 981.45 54003.61 88888.00 2018-09-27 03:10:41.000 270 7871.16 981.41 54003.62 88888.00 2018-09-27 03:10:42.000 270 7871.15 981.37 54003.65 88888.00 2018-09-27 03:10:43.000 270 7871.15 981.32 54003.69 88888.00 2018-09-27 03:10:44.000 270 7871.16 981.27 54003.72 88888.00 2018-09-27 03:10:45.000 270 7871.16 981.24 54003.75 88888.00 2018-09-27 03:10:46.000 270 7871.17 981.21 54003.78 88888.00 2018-09-27 03:10:47.000 270 7871.18 981.16 54003.80 88888.00 2018-09-27 03:10:48.000 270 7871.17 981.12 54003.82 88888.00 2018-09-27 03:10:49.000 270 7871.16 981.10 54003.83 88888.00 2018-09-27 03:10:50.000 270 7871.15 981.09 54003.83 88888.00 2018-09-27 03:10:51.000 270 7871.14 981.07 54003.85 88888.00 2018-09-27 03:10:52.000 270 7871.12 981.04 54003.86 88888.00 2018-09-27 03:10:53.000 270 7871.11 981.04 54003.86 88888.00 2018-09-27 03:10:54.000 270 7871.11 981.03 54003.86 88888.00 2018-09-27 03:10:55.000 270 7871.10 981.02 54003.85 88888.00 2018-09-27 03:10:56.000 270 7871.07 981.02 54003.85 88888.00 2018-09-27 03:10:57.000 270 7871.03 981.01 54003.86 88888.00 2018-09-27 03:10:58.000 270 7870.99 980.98 54003.86 88888.00 2018-09-27 03:10:59.000 270 7870.96 980.93 54003.86 88888.00 2018-09-27 03:11:00.000 270 7870.93 980.90 54003.87 88888.00 2018-09-27 03:11:01.000 270 7870.90 980.87 54003.87 88888.00 2018-09-27 03:11:02.000 270 7870.89 980.81 54003.88 88888.00 2018-09-27 03:11:03.000 270 7870.89 980.77 54003.89 88888.00 2018-09-27 03:11:04.000 270 7870.89 980.74 54003.92 88888.00 2018-09-27 03:11:05.000 270 7870.89 980.70 54003.95 88888.00 2018-09-27 03:11:06.000 270 7870.89 980.67 54003.98 88888.00 2018-09-27 03:11:07.000 270 7870.87 980.65 54003.98 88888.00 2018-09-27 03:11:08.000 270 7870.85 980.63 54003.99 88888.00 2018-09-27 03:11:09.000 270 7870.85 980.60 54004.02 88888.00 2018-09-27 03:11:10.000 270 7870.87 980.57 54004.08 88888.00 2018-09-27 03:11:11.000 270 7870.90 980.54 54004.14 88888.00 2018-09-27 03:11:12.000 270 7870.92 980.50 54004.19 88888.00 2018-09-27 03:11:13.000 270 7870.93 980.47 54004.24 88888.00 2018-09-27 03:11:14.000 270 7870.97 980.43 54004.30 88888.00 2018-09-27 03:11:15.000 270 7871.00 980.38 54004.34 88888.00 2018-09-27 03:11:16.000 270 7871.03 980.33 54004.38 88888.00 2018-09-27 03:11:17.000 270 7871.05 980.29 54004.43 88888.00 2018-09-27 03:11:18.000 270 7871.07 980.24 54004.48 88888.00 2018-09-27 03:11:19.000 270 7871.10 980.20 54004.52 88888.00 2018-09-27 03:11:20.000 270 7871.13 980.16 54004.57 88888.00 2018-09-27 03:11:21.000 270 7871.16 980.12 54004.64 88888.00 2018-09-27 03:11:22.000 270 7871.20 980.05 54004.70 88888.00 2018-09-27 03:11:23.000 270 7871.23 979.98 54004.76 88888.00 2018-09-27 03:11:24.000 270 7871.26 979.93 54004.84 88888.00 2018-09-27 03:11:25.000 270 7871.31 979.89 54004.91 88888.00 2018-09-27 03:11:26.000 270 7871.37 979.83 54004.99 88888.00 2018-09-27 03:11:27.000 270 7871.44 979.79 54005.08 88888.00 2018-09-27 03:11:28.000 270 7871.50 979.76 54005.16 88888.00 2018-09-27 03:11:29.000 270 7871.55 979.73 54005.24 88888.00 2018-09-27 03:11:30.000 270 7871.60 979.70 54005.31 88888.00 2018-09-27 03:11:31.000 270 7871.65 979.67 54005.36 88888.00 2018-09-27 03:11:32.000 270 7871.69 979.63 54005.41 88888.00 2018-09-27 03:11:33.000 270 7871.73 979.60 54005.47 88888.00 2018-09-27 03:11:34.000 270 7871.78 979.56 54005.53 88888.00 2018-09-27 03:11:35.000 270 7871.83 979.52 54005.58 88888.00 2018-09-27 03:11:36.000 270 7871.88 979.47 54005.66 88888.00 2018-09-27 03:11:37.000 270 7871.93 979.41 54005.73 88888.00 2018-09-27 03:11:38.000 270 7871.98 979.37 54005.79 88888.00 2018-09-27 03:11:39.000 270 7872.03 979.34 54005.87 88888.00 2018-09-27 03:11:40.000 270 7872.08 979.28 54005.94 88888.00 2018-09-27 03:11:41.000 270 7872.12 979.21 54005.99 88888.00 2018-09-27 03:11:42.000 270 7872.16 979.14 54006.05 88888.00 2018-09-27 03:11:43.000 270 7872.21 979.07 54006.12 88888.00 2018-09-27 03:11:44.000 270 7872.26 978.99 54006.21 88888.00 2018-09-27 03:11:45.000 270 7872.31 978.92 54006.29 88888.00 2018-09-27 03:11:46.000 270 7872.35 978.85 54006.36 88888.00 2018-09-27 03:11:47.000 270 7872.39 978.78 54006.41 88888.00 2018-09-27 03:11:48.000 270 7872.42 978.73 54006.48 88888.00 2018-09-27 03:11:49.000 270 7872.45 978.68 54006.54 88888.00 2018-09-27 03:11:50.000 270 7872.48 978.64 54006.57 88888.00 2018-09-27 03:11:51.000 270 7872.50 978.61 54006.61 88888.00 2018-09-27 03:11:52.000 270 7872.52 978.59 54006.63 88888.00 2018-09-27 03:11:53.000 270 7872.55 978.57 54006.67 88888.00 2018-09-27 03:11:54.000 270 7872.56 978.56 54006.72 88888.00 2018-09-27 03:11:55.000 270 7872.57 978.56 54006.77 88888.00 2018-09-27 03:11:56.000 270 7872.59 978.55 54006.81 88888.00 2018-09-27 03:11:57.000 270 7872.61 978.52 54006.85 88888.00 2018-09-27 03:11:58.000 270 7872.63 978.48 54006.90 88888.00 2018-09-27 03:11:59.000 270 7872.65 978.45 54006.95 88888.00 2018-09-27 03:12:00.000 270 7872.68 978.44 54006.99 88888.00 2018-09-27 03:12:01.000 270 7872.70 978.41 54007.04 88888.00 2018-09-27 03:12:02.000 270 7872.73 978.38 54007.09 88888.00 2018-09-27 03:12:03.000 270 7872.77 978.38 54007.14 88888.00 2018-09-27 03:12:04.000 270 7872.79 978.39 54007.18 88888.00 2018-09-27 03:12:05.000 270 7872.81 978.39 54007.20 88888.00 2018-09-27 03:12:06.000 270 7872.81 978.40 54007.22 88888.00 2018-09-27 03:12:07.000 270 7872.80 978.42 54007.23 88888.00 2018-09-27 03:12:08.000 270 7872.79 978.44 54007.21 88888.00 2018-09-27 03:12:09.000 270 7872.77 978.46 54007.20 88888.00 2018-09-27 03:12:10.000 270 7872.75 978.50 54007.20 88888.00 2018-09-27 03:12:11.000 270 7872.71 978.53 54007.20 88888.00 2018-09-27 03:12:12.000 270 7872.67 978.55 54007.18 88888.00 2018-09-27 03:12:13.000 270 7872.61 978.58 54007.15 88888.00 2018-09-27 03:12:14.000 270 7872.54 978.62 54007.12 88888.00 2018-09-27 03:12:15.000 270 7872.48 978.68 54007.08 88888.00 2018-09-27 03:12:16.000 270 7872.43 978.73 54007.05 88888.00 2018-09-27 03:12:17.000 270 7872.38 978.77 54007.03 88888.00 2018-09-27 03:12:18.000 270 7872.31 978.79 54007.01 88888.00 2018-09-27 03:12:19.000 270 7872.23 978.80 54006.98 88888.00 2018-09-27 03:12:20.000 270 7872.18 978.82 54006.98 88888.00 2018-09-27 03:12:21.000 270 7872.12 978.88 54006.98 88888.00 2018-09-27 03:12:22.000 270 7872.06 978.93 54006.96 88888.00 2018-09-27 03:12:23.000 270 7871.98 978.96 54006.95 88888.00 2018-09-27 03:12:24.000 270 7871.91 978.99 54006.95 88888.00 2018-09-27 03:12:25.000 270 7871.83 979.02 54006.92 88888.00 2018-09-27 03:12:26.000 270 7871.76 979.04 54006.88 88888.00 2018-09-27 03:12:27.000 270 7871.69 979.07 54006.87 88888.00 2018-09-27 03:12:28.000 270 7871.62 979.10 54006.86 88888.00 2018-09-27 03:12:29.000 270 7871.54 979.12 54006.85 88888.00 2018-09-27 03:12:30.000 270 7871.46 979.16 54006.84 88888.00 2018-09-27 03:12:31.000 270 7871.37 979.20 54006.83 88888.00 2018-09-27 03:12:32.000 270 7871.27 979.23 54006.80 88888.00 2018-09-27 03:12:33.000 270 7871.18 979.24 54006.78 88888.00 2018-09-27 03:12:34.000 270 7871.09 979.26 54006.75 88888.00 2018-09-27 03:12:35.000 270 7870.98 979.29 54006.73 88888.00 2018-09-27 03:12:36.000 270 7870.87 979.31 54006.72 88888.00 2018-09-27 03:12:37.000 270 7870.78 979.31 54006.72 88888.00 2018-09-27 03:12:38.000 270 7870.68 979.30 54006.72 88888.00 2018-09-27 03:12:39.000 270 7870.58 979.30 54006.73 88888.00 2018-09-27 03:12:40.000 270 7870.47 979.31 54006.71 88888.00 2018-09-27 03:12:41.000 270 7870.37 979.32 54006.70 88888.00 2018-09-27 03:12:42.000 270 7870.28 979.32 54006.70 88888.00 2018-09-27 03:12:43.000 270 7870.18 979.32 54006.68 88888.00 2018-09-27 03:12:44.000 270 7870.08 979.32 54006.66 88888.00 2018-09-27 03:12:45.000 270 7869.99 979.33 54006.68 88888.00 2018-09-27 03:12:46.000 270 7869.91 979.34 54006.70 88888.00 2018-09-27 03:12:47.000 270 7869.83 979.36 54006.72 88888.00 2018-09-27 03:12:48.000 270 7869.74 979.40 54006.74 88888.00 2018-09-27 03:12:49.000 270 7869.66 979.43 54006.75 88888.00 2018-09-27 03:12:50.000 270 7869.59 979.45 54006.77 88888.00 2018-09-27 03:12:51.000 270 7869.49 979.47 54006.76 88888.00 2018-09-27 03:12:52.000 270 7869.40 979.49 54006.74 88888.00 2018-09-27 03:12:53.000 270 7869.30 979.50 54006.74 88888.00 2018-09-27 03:12:54.000 270 7869.22 979.50 54006.75 88888.00 2018-09-27 03:12:55.000 270 7869.13 979.51 54006.78 88888.00 2018-09-27 03:12:56.000 270 7869.04 979.53 54006.80 88888.00 2018-09-27 03:12:57.000 270 7868.97 979.55 54006.81 88888.00 2018-09-27 03:12:58.000 270 7868.90 979.57 54006.83 88888.00 2018-09-27 03:12:59.000 270 7868.81 979.57 54006.84 88888.00 2018-09-27 03:13:00.000 270 7868.73 979.56 54006.84 88888.00 2018-09-27 03:13:01.000 270 7868.66 979.56 54006.86 88888.00 2018-09-27 03:13:02.000 270 7868.61 979.55 54006.89 88888.00 2018-09-27 03:13:03.000 270 7868.56 979.53 54006.94 88888.00 2018-09-27 03:13:04.000 270 7868.51 979.51 54007.00 88888.00 2018-09-27 03:13:05.000 270 7868.46 979.50 54007.05 88888.00 2018-09-27 03:13:06.000 270 7868.44 979.49 54007.11 88888.00 2018-09-27 03:13:07.000 270 7868.42 979.47 54007.15 88888.00 2018-09-27 03:13:08.000 270 7868.39 979.46 54007.19 88888.00 2018-09-27 03:13:09.000 270 7868.35 979.48 54007.22 88888.00 2018-09-27 03:13:10.000 270 7868.33 979.47 54007.24 88888.00 2018-09-27 03:13:11.000 270 7868.31 979.46 54007.26 88888.00 2018-09-27 03:13:12.000 270 7868.28 979.45 54007.31 88888.00 2018-09-27 03:13:13.000 270 7868.24 979.44 54007.34 88888.00 2018-09-27 03:13:14.000 270 7868.20 979.44 54007.36 88888.00 2018-09-27 03:13:15.000 270 7868.15 979.44 54007.38 88888.00 2018-09-27 03:13:16.000 270 7868.09 979.43 54007.40 88888.00 2018-09-27 03:13:17.000 270 7868.04 979.40 54007.40 88888.00 2018-09-27 03:13:18.000 270 7868.00 979.37 54007.41 88888.00 2018-09-27 03:13:19.000 270 7867.95 979.36 54007.43 88888.00 2018-09-27 03:13:20.000 270 7867.90 979.36 54007.45 88888.00 2018-09-27 03:13:21.000 270 7867.85 979.34 54007.46 88888.00 2018-09-27 03:13:22.000 270 7867.81 979.30 54007.49 88888.00 2018-09-27 03:13:23.000 270 7867.77 979.26 54007.55 88888.00 2018-09-27 03:13:24.000 270 7867.74 979.22 54007.61 88888.00 2018-09-27 03:13:25.000 270 7867.72 979.17 54007.65 88888.00 2018-09-27 03:13:26.000 270 7867.71 979.10 54007.70 88888.00 2018-09-27 03:13:27.000 270 7867.70 979.02 54007.75 88888.00 2018-09-27 03:13:28.000 270 7867.68 978.95 54007.81 88888.00 2018-09-27 03:13:29.000 270 7867.66 978.88 54007.87 88888.00 2018-09-27 03:13:30.000 270 7867.65 978.81 54007.91 88888.00 2018-09-27 03:13:31.000 270 7867.66 978.75 54007.96 88888.00 2018-09-27 03:13:32.000 270 7867.66 978.67 54008.01 88888.00 2018-09-27 03:13:33.000 270 7867.65 978.59 54008.06 88888.00 2018-09-27 03:13:34.000 270 7867.66 978.50 54008.12 88888.00 2018-09-27 03:13:35.000 270 7867.67 978.42 54008.20 88888.00 2018-09-27 03:13:36.000 270 7867.66 978.36 54008.26 88888.00 2018-09-27 03:13:37.000 270 7867.66 978.30 54008.35 88888.00 2018-09-27 03:13:38.000 270 7867.69 978.22 54008.43 88888.00 2018-09-27 03:13:39.000 270 7867.72 978.11 54008.49 88888.00 2018-09-27 03:13:40.000 270 7867.76 978.01 54008.57 88888.00 2018-09-27 03:13:41.000 270 7867.79 977.92 54008.63 88888.00 2018-09-27 03:13:42.000 270 7867.81 977.83 54008.69 88888.00 2018-09-27 03:13:43.000 270 7867.83 977.74 54008.75 88888.00 2018-09-27 03:13:44.000 270 7867.86 977.65 54008.81 88888.00 2018-09-27 03:13:45.000 270 7867.87 977.56 54008.89 88888.00 2018-09-27 03:13:46.000 270 7867.89 977.45 54008.96 88888.00 2018-09-27 03:13:47.000 270 7867.92 977.34 54009.02 88888.00 2018-09-27 03:13:48.000 270 7867.95 977.22 54009.08 88888.00 2018-09-27 03:13:49.000 270 7867.98 977.13 54009.15 88888.00 2018-09-27 03:13:50.000 270 7868.01 977.03 54009.21 88888.00 2018-09-27 03:13:51.000 270 7868.03 976.93 54009.28 88888.00 2018-09-27 03:13:52.000 270 7868.05 976.83 54009.34 88888.00 2018-09-27 03:13:53.000 270 7868.06 976.74 54009.39 88888.00 2018-09-27 03:13:54.000 270 7868.08 976.66 54009.44 88888.00 2018-09-27 03:13:55.000 270 7868.09 976.57 54009.49 88888.00 2018-09-27 03:13:56.000 270 7868.10 976.48 54009.54 88888.00 2018-09-27 03:13:57.000 270 7868.10 976.41 54009.57 88888.00 2018-09-27 03:13:58.000 270 7868.12 976.34 54009.61 88888.00 2018-09-27 03:13:59.000 270 7868.14 976.28 54009.66 88888.00 2018-09-27 03:14:00.000 270 7868.16 976.21 54009.71 88888.00 2018-09-27 03:14:01.000 270 7868.17 976.14 54009.74 88888.00 2018-09-27 03:14:02.000 270 7868.16 976.08 54009.77 88888.00 2018-09-27 03:14:03.000 270 7868.16 976.03 54009.80 88888.00 2018-09-27 03:14:04.000 270 7868.15 975.99 54009.82 88888.00 2018-09-27 03:14:05.000 270 7868.15 975.96 54009.84 88888.00 2018-09-27 03:14:06.000 270 7868.14 975.92 54009.87 88888.00 2018-09-27 03:14:07.000 270 7868.12 975.89 54009.90 88888.00 2018-09-27 03:14:08.000 270 7868.09 975.86 54009.90 88888.00 2018-09-27 03:14:09.000 270 7868.07 975.85 54009.90 88888.00 2018-09-27 03:14:10.000 270 7868.05 975.86 54009.89 88888.00 2018-09-27 03:14:11.000 270 7868.02 975.87 54009.89 88888.00 2018-09-27 03:14:12.000 270 7867.98 975.88 54009.92 88888.00 2018-09-27 03:14:13.000 270 7867.94 975.91 54009.91 88888.00 2018-09-27 03:14:14.000 270 7867.88 975.94 54009.88 88888.00 2018-09-27 03:14:15.000 270 7867.82 975.96 54009.84 88888.00 2018-09-27 03:14:16.000 270 7867.76 975.99 54009.83 88888.00 2018-09-27 03:14:17.000 270 7867.70 976.04 54009.82 88888.00 2018-09-27 03:14:18.000 270 7867.63 976.09 54009.80 88888.00 2018-09-27 03:14:19.000 270 7867.57 976.13 54009.79 88888.00 2018-09-27 03:14:20.000 270 7867.49 976.19 54009.77 88888.00 2018-09-27 03:14:21.000 270 7867.40 976.26 54009.75 88888.00 2018-09-27 03:14:22.000 270 7867.32 976.32 54009.71 88888.00 2018-09-27 03:14:23.000 270 7867.23 976.35 54009.67 88888.00 2018-09-27 03:14:24.000 270 7867.12 976.39 54009.62 88888.00 2018-09-27 03:14:25.000 270 7867.01 976.44 54009.56 88888.00 2018-09-27 03:14:26.000 270 7866.90 976.50 54009.50 88888.00 2018-09-27 03:14:27.000 270 7866.80 976.58 54009.46 88888.00 2018-09-27 03:14:28.000 270 7866.68 976.65 54009.43 88888.00 2018-09-27 03:14:29.000 270 7866.55 976.72 54009.39 88888.00 2018-09-27 03:14:30.000 270 7866.42 976.80 54009.34 88888.00 2018-09-27 03:14:31.000 270 7866.27 976.87 54009.28 88888.00 2018-09-27 03:14:32.000 270 7866.13 976.93 54009.21 88888.00 2018-09-27 03:14:33.000 270 7865.97 976.99 54009.16 88888.00 2018-09-27 03:14:34.000 270 7865.82 977.06 54009.09 88888.00 2018-09-27 03:14:35.000 270 7865.69 977.15 54009.05 88888.00 2018-09-27 03:14:36.000 270 7865.58 977.22 54009.02 88888.00 2018-09-27 03:14:37.000 270 7865.43 977.28 54008.99 88888.00 2018-09-27 03:14:38.000 270 7865.28 977.36 54008.96 88888.00 2018-09-27 03:14:39.000 270 7865.15 977.42 54008.94 88888.00 2018-09-27 03:14:40.000 270 7865.02 977.45 54008.92 88888.00 2018-09-27 03:14:41.000 270 7864.90 977.47 54008.90 88888.00 2018-09-27 03:14:42.000 270 7864.78 977.51 54008.88 88888.00 2018-09-27 03:14:43.000 270 7864.65 977.55 54008.85 88888.00 2018-09-27 03:14:44.000 270 7864.52 977.58 54008.83 88888.00 2018-09-27 03:14:45.000 270 7864.39 977.58 54008.82 88888.00 2018-09-27 03:14:46.000 270 7864.27 977.59 54008.82 88888.00 2018-09-27 03:14:47.000 270 7864.16 977.61 54008.82 88888.00 2018-09-27 03:14:48.000 270 7864.04 977.61 54008.83 88888.00 2018-09-27 03:14:49.000 270 7863.92 977.61 54008.82 88888.00 2018-09-27 03:14:50.000 270 7863.79 977.62 54008.80 88888.00 2018-09-27 03:14:51.000 270 7863.65 977.61 54008.79 88888.00 2018-09-27 03:14:52.000 270 7863.54 977.61 54008.77 88888.00 2018-09-27 03:14:53.000 270 7863.42 977.59 54008.77 88888.00 2018-09-27 03:14:54.000 270 7863.30 977.57 54008.78 88888.00 2018-09-27 03:14:55.000 270 7863.19 977.54 54008.80 88888.00 2018-09-27 03:14:56.000 270 7863.08 977.51 54008.82 88888.00 2018-09-27 03:14:57.000 270 7862.95 977.45 54008.84 88888.00 2018-09-27 03:14:58.000 270 7862.83 977.39 54008.84 88888.00 2018-09-27 03:14:59.000 270 7862.73 977.34 54008.84 88888.00 2018-09-27 03:15:00.000 270 7862.62 977.30 54008.84 88888.00 2018-09-27 03:15:01.000 270 7862.51 977.24 54008.86 88888.00 2018-09-27 03:15:02.000 270 7862.39 977.18 54008.88 88888.00 2018-09-27 03:15:03.000 270 7862.29 977.14 54008.90 88888.00 2018-09-27 03:15:04.000 270 7862.19 977.10 54008.91 88888.00 2018-09-27 03:15:05.000 270 7862.07 977.05 54008.93 88888.00 2018-09-27 03:15:06.000 270 7861.96 977.01 54008.95 88888.00 2018-09-27 03:15:07.000 270 7861.84 976.98 54008.94 88888.00 2018-09-27 03:15:08.000 270 7861.73 976.97 54008.91 88888.00 2018-09-27 03:15:09.000 270 7861.62 976.97 54008.89 88888.00 2018-09-27 03:15:10.000 270 7861.50 976.95 54008.88 88888.00 2018-09-27 03:15:11.000 270 7861.37 976.94 54008.87 88888.00 2018-09-27 03:15:12.000 270 7861.24 976.93 54008.85 88888.00 2018-09-27 03:15:13.000 270 7861.09 976.90 54008.83 88888.00 2018-09-27 03:15:14.000 270 7860.93 976.90 54008.80 88888.00 2018-09-27 03:15:15.000 270 7860.77 976.94 54008.75 88888.00 2018-09-27 03:15:16.000 270 7860.61 976.96 54008.67 88888.00 2018-09-27 03:15:17.000 270 7860.40 976.95 54008.59 88888.00 2018-09-27 03:15:18.000 270 7860.20 976.96 54008.51 88888.00 2018-09-27 03:15:19.000 270 7860.00 976.99 54008.45 88888.00 2018-09-27 03:15:20.000 270 7859.79 977.02 54008.39 88888.00 2018-09-27 03:15:21.000 270 7859.59 977.05 54008.34 88888.00 2018-09-27 03:15:22.000 270 7859.38 977.09 54008.28 88888.00 2018-09-27 03:15:23.000 270 7859.14 977.12 54008.20 88888.00 2018-09-27 03:15:24.000 270 7858.92 977.14 54008.11 88888.00 2018-09-27 03:15:25.000 270 7858.69 977.18 54008.03 88888.00 2018-09-27 03:15:26.000 270 7858.46 977.22 54007.95 88888.00 2018-09-27 03:15:27.000 270 7858.26 977.26 54007.88 88888.00 2018-09-27 03:15:28.000 270 7858.06 977.29 54007.82 88888.00 2018-09-27 03:15:29.000 270 7857.84 977.32 54007.77 88888.00 2018-09-27 03:15:30.000 270 7857.62 977.34 54007.71 88888.00 2018-09-27 03:15:31.000 270 7857.41 977.36 54007.66 88888.00 2018-09-27 03:15:32.000 270 7857.21 977.39 54007.61 88888.00 2018-09-27 03:15:33.000 270 7857.00 977.41 54007.55 88888.00 2018-09-27 03:15:34.000 270 7856.80 977.42 54007.48 88888.00 2018-09-27 03:15:35.000 270 7856.60 977.43 54007.43 88888.00 2018-09-27 03:15:36.000 270 7856.41 977.43 54007.40 88888.00 2018-09-27 03:15:37.000 270 7856.24 977.43 54007.38 88888.00 2018-09-27 03:15:38.000 270 7856.07 977.42 54007.37 88888.00 2018-09-27 03:15:39.000 270 7855.90 977.42 54007.36 88888.00 2018-09-27 03:15:40.000 270 7855.73 977.43 54007.35 88888.00 2018-09-27 03:15:41.000 270 7855.58 977.43 54007.34 88888.00 2018-09-27 03:15:42.000 270 7855.44 977.43 54007.33 88888.00 2018-09-27 03:15:43.000 270 7855.30 977.43 54007.31 88888.00 2018-09-27 03:15:44.000 270 7855.17 977.44 54007.31 88888.00 2018-09-27 03:15:45.000 270 7855.04 977.44 54007.31 88888.00 2018-09-27 03:15:46.000 270 7854.91 977.44 54007.31 88888.00 2018-09-27 03:15:47.000 270 7854.79 977.44 54007.32 88888.00 2018-09-27 03:15:48.000 270 7854.70 977.45 54007.36 88888.00 2018-09-27 03:15:49.000 270 7854.62 977.47 54007.39 88888.00 2018-09-27 03:15:50.000 270 7854.54 977.49 54007.41 88888.00 2018-09-27 03:15:51.000 270 7854.45 977.53 54007.40 88888.00 2018-09-27 03:15:52.000 270 7854.38 977.57 54007.41 88888.00 2018-09-27 03:15:53.000 270 7854.31 977.61 54007.41 88888.00 2018-09-27 03:15:54.000 270 7854.24 977.65 54007.42 88888.00 2018-09-27 03:15:55.000 270 7854.18 977.69 54007.46 88888.00 2018-09-27 03:15:56.000 270 7854.13 977.72 54007.50 88888.00 2018-09-27 03:15:57.000 270 7854.06 977.76 54007.53 88888.00 2018-09-27 03:15:58.000 270 7854.01 977.81 54007.55 88888.00 2018-09-27 03:15:59.000 270 7853.96 977.86 54007.56 88888.00 2018-09-27 03:16:00.000 270 7853.90 977.93 54007.55 88888.00 2018-09-27 03:16:01.000 270 7853.85 977.99 54007.54 88888.00 2018-09-27 03:16:02.000 270 7853.81 978.05 54007.55 88888.00 2018-09-27 03:16:03.000 270 7853.76 978.13 54007.56 88888.00 2018-09-27 03:16:04.000 270 7853.70 978.22 54007.55 88888.00 2018-09-27 03:16:05.000 270 7853.65 978.29 54007.55 88888.00 2018-09-27 03:16:06.000 270 7853.61 978.37 54007.55 88888.00 2018-09-27 03:16:07.000 270 7853.58 978.43 54007.57 88888.00 2018-09-27 03:16:08.000 270 7853.54 978.48 54007.58 88888.00 2018-09-27 03:16:09.000 270 7853.50 978.52 54007.59 88888.00 2018-09-27 03:16:10.000 270 7853.45 978.55 54007.60 88888.00 2018-09-27 03:16:11.000 270 7853.42 978.57 54007.61 88888.00 2018-09-27 03:16:12.000 270 7853.40 978.61 54007.62 88888.00 2018-09-27 03:16:13.000 270 7853.38 978.63 54007.64 88888.00 2018-09-27 03:16:14.000 270 7853.36 978.62 54007.69 88888.00 2018-09-27 03:16:15.000 270 7853.35 978.63 54007.73 88888.00 2018-09-27 03:16:16.000 270 7853.34 978.66 54007.74 88888.00 2018-09-27 03:16:17.000 270 7853.33 978.68 54007.77 88888.00 2018-09-27 03:16:18.000 270 7853.32 978.68 54007.80 88888.00 2018-09-27 03:16:19.000 270 7853.29 978.69 54007.82 88888.00 2018-09-27 03:16:20.000 270 7853.29 978.69 54007.85 88888.00 2018-09-27 03:16:21.000 270 7853.29 978.70 54007.88 88888.00 2018-09-27 03:16:22.000 270 7853.29 978.70 54007.91 88888.00 2018-09-27 03:16:23.000 270 7853.29 978.69 54007.93 88888.00 2018-09-27 03:16:24.000 270 7853.29 978.68 54007.95 88888.00 2018-09-27 03:16:25.000 270 7853.28 978.66 54007.98 88888.00 2018-09-27 03:16:26.000 270 7853.29 978.65 54008.03 88888.00 2018-09-27 03:16:27.000 270 7853.32 978.66 54008.05 88888.00 2018-09-27 03:16:28.000 270 7853.34 978.65 54008.09 88888.00 2018-09-27 03:16:29.000 270 7853.37 978.64 54008.15 88888.00 2018-09-27 03:16:30.000 270 7853.40 978.63 54008.21 88888.00 2018-09-27 03:16:31.000 270 7853.46 978.61 54008.27 88888.00 2018-09-27 03:16:32.000 270 7853.52 978.58 54008.36 88888.00 2018-09-27 03:16:33.000 270 7853.58 978.55 54008.43 88888.00 2018-09-27 03:16:34.000 270 7853.65 978.52 54008.50 88888.00 2018-09-27 03:16:35.000 270 7853.73 978.49 54008.57 88888.00 2018-09-27 03:16:36.000 270 7853.80 978.46 54008.63 88888.00 2018-09-27 03:16:37.000 270 7853.86 978.43 54008.70 88888.00 2018-09-27 03:16:38.000 270 7853.93 978.41 54008.76 88888.00 2018-09-27 03:16:39.000 270 7854.00 978.38 54008.82 88888.00 2018-09-27 03:16:40.000 270 7854.07 978.35 54008.88 88888.00 2018-09-27 03:16:41.000 270 7854.14 978.36 54008.93 88888.00 2018-09-27 03:16:42.000 270 7854.19 978.38 54008.96 88888.00 2018-09-27 03:16:43.000 270 7854.23 978.37 54009.00 88888.00 2018-09-27 03:16:44.000 270 7854.27 978.35 54009.04 88888.00 2018-09-27 03:16:45.000 270 7854.31 978.35 54009.08 88888.00 2018-09-27 03:16:46.000 270 7854.35 978.37 54009.13 88888.00 2018-09-27 03:16:47.000 270 7854.39 978.39 54009.16 88888.00 2018-09-27 03:16:48.000 270 7854.45 978.39 54009.20 88888.00 2018-09-27 03:16:49.000 270 7854.50 978.39 54009.25 88888.00 2018-09-27 03:16:50.000 270 7854.55 978.42 54009.28 88888.00 2018-09-27 03:16:51.000 270 7854.60 978.46 54009.32 88888.00 2018-09-27 03:16:52.000 270 7854.66 978.48 54009.36 88888.00 2018-09-27 03:16:53.000 270 7854.71 978.51 54009.40 88888.00 2018-09-27 03:16:54.000 270 7854.77 978.54 54009.43 88888.00 2018-09-27 03:16:55.000 270 7854.81 978.57 54009.46 88888.00 2018-09-27 03:16:56.000 270 7854.86 978.60 54009.48 88888.00 2018-09-27 03:16:57.000 270 7854.91 978.64 54009.53 88888.00 2018-09-27 03:16:58.000 270 7854.98 978.70 54009.58 88888.00 2018-09-27 03:16:59.000 270 7855.04 978.75 54009.62 88888.00 2018-09-27 03:17:00.000 270 7855.09 978.82 54009.65 88888.00 2018-09-27 03:17:01.000 270 7855.15 978.88 54009.69 88888.00 2018-09-27 03:17:02.000 270 7855.22 978.94 54009.72 88888.00 2018-09-27 03:17:03.000 270 7855.30 978.99 54009.76 88888.00 2018-09-27 03:17:04.000 270 7855.36 979.04 54009.80 88888.00 2018-09-27 03:17:05.000 270 7855.43 979.09 54009.86 88888.00 2018-09-27 03:17:06.000 270 7855.49 979.13 54009.92 88888.00 2018-09-27 03:17:07.000 270 7855.56 979.19 54009.98 88888.00 2018-09-27 03:17:08.000 270 7855.63 979.25 54010.04 88888.00 2018-09-27 03:17:09.000 270 7855.71 979.30 54010.07 88888.00 2018-09-27 03:17:10.000 270 7855.77 979.38 54010.09 88888.00 2018-09-27 03:17:11.000 270 7855.84 979.46 54010.11 88888.00 2018-09-27 03:17:12.000 270 7855.91 979.53 54010.14 88888.00 2018-09-27 03:17:13.000 270 7855.97 979.61 54010.19 88888.00 2018-09-27 03:17:14.000 270 7856.06 979.69 54010.25 88888.00 2018-09-27 03:17:15.000 270 7856.15 979.76 54010.30 88888.00 2018-09-27 03:17:16.000 270 7856.22 979.81 54010.36 88888.00 2018-09-27 03:17:17.000 270 7856.29 979.88 54010.43 88888.00 2018-09-27 03:17:18.000 270 7856.38 979.97 54010.50 88888.00 2018-09-27 03:17:19.000 270 7856.49 980.05 54010.56 88888.00 2018-09-27 03:17:20.000 270 7856.59 980.12 54010.62 88888.00 2018-09-27 03:17:21.000 270 7856.69 980.19 54010.67 88888.00 2018-09-27 03:17:22.000 270 7856.80 980.26 54010.73 88888.00 2018-09-27 03:17:23.000 270 7856.89 980.30 54010.82 88888.00 2018-09-27 03:17:24.000 270 7856.99 980.33 54010.91 88888.00 2018-09-27 03:17:25.000 270 7857.08 980.37 54011.00 88888.00 2018-09-27 03:17:26.000 270 7857.18 980.42 54011.07 88888.00 2018-09-27 03:17:27.000 270 7857.28 980.47 54011.13 88888.00 2018-09-27 03:17:28.000 270 7857.37 980.51 54011.19 88888.00 2018-09-27 03:17:29.000 270 7857.45 980.56 54011.25 88888.00 2018-09-27 03:17:30.000 270 7857.54 980.61 54011.29 88888.00 2018-09-27 03:17:31.000 270 7857.63 980.66 54011.35 88888.00 2018-09-27 03:17:32.000 270 7857.70 980.69 54011.41 88888.00 2018-09-27 03:17:33.000 270 7857.77 980.72 54011.48 88888.00 2018-09-27 03:17:34.000 270 7857.86 980.74 54011.56 88888.00 2018-09-27 03:17:35.000 270 7857.95 980.78 54011.65 88888.00 2018-09-27 03:17:36.000 270 7858.06 980.81 54011.73 88888.00 2018-09-27 03:17:37.000 270 7858.18 980.83 54011.82 88888.00 2018-09-27 03:17:38.000 270 7858.30 980.85 54011.90 88888.00 2018-09-27 03:17:39.000 270 7858.41 980.86 54011.98 88888.00 2018-09-27 03:17:40.000 270 7858.51 980.87 54012.07 88888.00 2018-09-27 03:17:41.000 270 7858.62 980.90 54012.14 88888.00 2018-09-27 03:17:42.000 270 7858.71 980.94 54012.22 88888.00 2018-09-27 03:17:43.000 270 7858.79 980.96 54012.28 88888.00 2018-09-27 03:17:44.000 270 7858.86 981.00 54012.32 88888.00 2018-09-27 03:17:45.000 270 7858.91 981.05 54012.34 88888.00 2018-09-27 03:17:46.000 270 7858.95 981.09 54012.37 88888.00 2018-09-27 03:17:47.000 270 7859.00 981.13 54012.39 88888.00 2018-09-27 03:17:48.000 270 7859.04 981.21 54012.41 88888.00 2018-09-27 03:17:49.000 270 7859.07 981.29 54012.45 88888.00 2018-09-27 03:17:50.000 270 7859.11 981.36 54012.47 88888.00 2018-09-27 03:17:51.000 270 7859.13 981.43 54012.49 88888.00 2018-09-27 03:17:52.000 270 7859.15 981.50 54012.51 88888.00 2018-09-27 03:17:53.000 270 7859.16 981.56 54012.52 88888.00 2018-09-27 03:17:54.000 270 7859.16 981.62 54012.52 88888.00 2018-09-27 03:17:55.000 270 7859.16 981.68 54012.50 88888.00 2018-09-27 03:17:56.000 270 7859.15 981.74 54012.48 88888.00 2018-09-27 03:17:57.000 270 7859.13 981.78 54012.49 88888.00 2018-09-27 03:17:58.000 270 7859.12 981.82 54012.50 88888.00 2018-09-27 03:17:59.000 270 7859.12 981.86 54012.50 88888.00 2018-09-27 03:18:00.000 270 7859.10 981.90 54012.49 88888.00 2018-09-27 03:18:01.000 270 7859.09 981.96 54012.50 88888.00 2018-09-27 03:18:02.000 270 7859.07 982.03 54012.49 88888.00 2018-09-27 03:18:03.000 270 7859.06 982.10 54012.47 88888.00 2018-09-27 03:18:04.000 270 7859.04 982.16 54012.46 88888.00 2018-09-27 03:18:05.000 270 7859.02 982.22 54012.42 88888.00 2018-09-27 03:18:06.000 270 7858.98 982.29 54012.39 88888.00 2018-09-27 03:18:07.000 270 7858.94 982.36 54012.37 88888.00 2018-09-27 03:18:08.000 270 7858.89 982.41 54012.33 88888.00 2018-09-27 03:18:09.000 270 7858.83 982.46 54012.29 88888.00 2018-09-27 03:18:10.000 270 7858.76 982.52 54012.25 88888.00 2018-09-27 03:18:11.000 270 7858.69 982.57 54012.20 88888.00 2018-09-27 03:18:12.000 270 7858.63 982.63 54012.14 88888.00 2018-09-27 03:18:13.000 270 7858.57 982.69 54012.09 88888.00 2018-09-27 03:18:14.000 270 7858.50 982.75 54012.03 88888.00 2018-09-27 03:18:15.000 270 7858.41 982.81 54011.98 88888.00 2018-09-27 03:18:16.000 270 7858.33 982.87 54011.95 88888.00 2018-09-27 03:18:17.000 270 7858.23 982.93 54011.91 88888.00 2018-09-27 03:18:18.000 270 7858.12 982.96 54011.86 88888.00 2018-09-27 03:18:19.000 270 7858.00 982.99 54011.77 88888.00 2018-09-27 03:18:20.000 270 7857.88 983.04 54011.70 88888.00 2018-09-27 03:18:21.000 270 7857.75 983.08 54011.62 88888.00 2018-09-27 03:18:22.000 270 7857.64 983.09 54011.54 88888.00 2018-09-27 03:18:23.000 270 7857.52 983.11 54011.47 88888.00 2018-09-27 03:18:24.000 270 7857.40 983.14 54011.42 88888.00 2018-09-27 03:18:25.000 270 7857.29 983.15 54011.38 88888.00 2018-09-27 03:18:26.000 270 7857.20 983.15 54011.35 88888.00 2018-09-27 03:18:27.000 270 7857.11 983.15 54011.33 88888.00 2018-09-27 03:18:28.000 270 7857.02 983.15 54011.32 88888.00 2018-09-27 03:18:29.000 270 7856.95 983.14 54011.30 88888.00 2018-09-27 03:18:30.000 270 7856.90 983.13 54011.28 88888.00 2018-09-27 03:18:31.000 270 7856.86 983.12 54011.29 88888.00 2018-09-27 03:18:32.000 270 7856.83 983.11 54011.32 88888.00 2018-09-27 03:18:33.000 270 7856.80 983.09 54011.34 88888.00 2018-09-27 03:18:34.000 270 7856.79 983.06 54011.39 88888.00 2018-09-27 03:18:35.000 270 7856.79 983.03 54011.46 88888.00 2018-09-27 03:18:36.000 270 7856.81 982.99 54011.54 88888.00 2018-09-27 03:18:37.000 270 7856.84 982.94 54011.61 88888.00 2018-09-27 03:18:38.000 270 7856.87 982.91 54011.66 88888.00 2018-09-27 03:18:39.000 270 7856.91 982.87 54011.73 88888.00 2018-09-27 03:18:40.000 270 7856.95 982.82 54011.78 88888.00 2018-09-27 03:18:41.000 270 7856.99 982.80 54011.85 88888.00 2018-09-27 03:18:42.000 270 7857.03 982.77 54011.93 88888.00 2018-09-27 03:18:43.000 270 7857.08 982.75 54012.00 88888.00 2018-09-27 03:18:44.000 270 7857.14 982.74 54012.07 88888.00 2018-09-27 03:18:45.000 270 7857.19 982.72 54012.14 88888.00 2018-09-27 03:18:46.000 270 7857.25 982.72 54012.21 88888.00 2018-09-27 03:18:47.000 270 7857.33 982.73 54012.29 88888.00 2018-09-27 03:18:48.000 270 7857.40 982.74 54012.38 88888.00 2018-09-27 03:18:49.000 270 7857.49 982.74 54012.48 88888.00 2018-09-27 03:18:50.000 270 7857.58 982.75 54012.57 88888.00 2018-09-27 03:18:51.000 270 7857.67 982.78 54012.65 88888.00 2018-09-27 03:18:52.000 270 7857.76 982.81 54012.72 88888.00 2018-09-27 03:18:53.000 270 7857.86 982.82 54012.81 88888.00 2018-09-27 03:18:54.000 270 7857.94 982.83 54012.91 88888.00 2018-09-27 03:18:55.000 270 7858.03 982.86 54012.99 88888.00 2018-09-27 03:18:56.000 270 7858.10 982.87 54013.05 88888.00 2018-09-27 03:18:57.000 270 7858.18 982.89 54013.10 88888.00 2018-09-27 03:18:58.000 270 7858.25 982.91 54013.16 88888.00 2018-09-27 03:18:59.000 270 7858.31 982.92 54013.23 88888.00 2018-09-27 03:19:00.000 270 7858.37 982.94 54013.30 88888.00 2018-09-27 03:19:01.000 270 7858.43 982.97 54013.36 88888.00 2018-09-27 03:19:02.000 270 7858.50 982.99 54013.42 88888.00 2018-09-27 03:19:03.000 270 7858.56 983.02 54013.49 88888.00 2018-09-27 03:19:04.000 270 7858.62 983.05 54013.56 88888.00 2018-09-27 03:19:05.000 270 7858.69 983.08 54013.61 88888.00 2018-09-27 03:19:06.000 270 7858.76 983.10 54013.66 88888.00 2018-09-27 03:19:07.000 270 7858.82 983.12 54013.72 88888.00 2018-09-27 03:19:08.000 270 7858.88 983.13 54013.80 88888.00 2018-09-27 03:19:09.000 270 7858.94 983.13 54013.86 88888.00 2018-09-27 03:19:10.000 270 7859.00 983.15 54013.92 88888.00 2018-09-27 03:19:11.000 270 7859.07 983.19 54013.99 88888.00 2018-09-27 03:19:12.000 270 7859.15 983.22 54014.05 88888.00 2018-09-27 03:19:13.000 270 7859.23 983.24 54014.10 88888.00 2018-09-27 03:19:14.000 270 7859.30 983.26 54014.17 88888.00 2018-09-27 03:19:15.000 270 7859.37 983.27 54014.23 88888.00 2018-09-27 03:19:16.000 270 7859.46 983.28 54014.31 88888.00 2018-09-27 03:19:17.000 270 7859.55 983.27 54014.40 88888.00 2018-09-27 03:19:18.000 270 7859.62 983.27 54014.45 88888.00 2018-09-27 03:19:19.000 270 7859.70 983.28 54014.49 88888.00 2018-09-27 03:19:20.000 270 7859.78 983.29 54014.55 88888.00 2018-09-27 03:19:21.000 270 7859.86 983.30 54014.61 88888.00 2018-09-27 03:19:22.000 270 7859.93 983.33 54014.65 88888.00 2018-09-27 03:19:23.000 270 7860.01 983.36 54014.70 88888.00 2018-09-27 03:19:24.000 270 7860.09 983.37 54014.75 88888.00 2018-09-27 03:19:25.000 270 7860.16 983.41 54014.79 88888.00 2018-09-27 03:19:26.000 270 7860.22 983.45 54014.84 88888.00 2018-09-27 03:19:27.000 270 7860.27 983.48 54014.88 88888.00 2018-09-27 03:19:28.000 270 7860.34 983.51 54014.92 88888.00 2018-09-27 03:19:29.000 270 7860.42 983.54 54014.98 88888.00 2018-09-27 03:19:30.000 270 7860.51 983.57 54015.04 88888.00 2018-09-27 03:19:31.000 270 7860.59 983.59 54015.10 88888.00 2018-09-27 03:19:32.000 270 7860.68 983.62 54015.17 88888.00 2018-09-27 03:19:33.000 270 7860.76 983.66 54015.23 88888.00 2018-09-27 03:19:34.000 270 7860.84 983.71 54015.29 88888.00 2018-09-27 03:19:35.000 270 7860.91 983.76 54015.34 88888.00 2018-09-27 03:19:36.000 270 7860.99 983.81 54015.39 88888.00 2018-09-27 03:19:37.000 270 7861.08 983.86 54015.44 88888.00 2018-09-27 03:19:38.000 270 7861.16 983.91 54015.48 88888.00 2018-09-27 03:19:39.000 270 7861.24 983.94 54015.54 88888.00 2018-09-27 03:19:40.000 270 7861.32 983.97 54015.59 88888.00 2018-09-27 03:19:41.000 270 7861.40 984.02 54015.64 88888.00 2018-09-27 03:19:42.000 270 7861.45 984.08 54015.68 88888.00 2018-09-27 03:19:43.000 270 7861.51 984.13 54015.72 88888.00 2018-09-27 03:19:44.000 270 7861.56 984.17 54015.73 88888.00 2018-09-27 03:19:45.000 270 7861.59 984.22 54015.73 88888.00 2018-09-27 03:19:46.000 270 7861.62 984.29 54015.72 88888.00 2018-09-27 03:19:47.000 270 7861.65 984.34 54015.73 88888.00 2018-09-27 03:19:48.000 270 7861.68 984.40 54015.75 88888.00 2018-09-27 03:19:49.000 270 7861.71 984.47 54015.76 88888.00 2018-09-27 03:19:50.000 270 7861.75 984.55 54015.77 88888.00 2018-09-27 03:19:51.000 270 7861.79 984.62 54015.79 88888.00 2018-09-27 03:19:52.000 270 7861.82 984.68 54015.81 88888.00 2018-09-27 03:19:53.000 270 7861.85 984.74 54015.82 88888.00 2018-09-27 03:19:54.000 270 7861.87 984.82 54015.81 88888.00 2018-09-27 03:19:55.000 270 7861.89 984.90 54015.83 88888.00 2018-09-27 03:19:56.000 270 7861.91 984.96 54015.85 88888.00 2018-09-27 03:19:57.000 270 7861.94 985.02 54015.85 88888.00 2018-09-27 03:19:58.000 270 7861.99 985.08 54015.87 88888.00 2018-09-27 03:19:59.000 270 7862.04 985.14 54015.90 88888.00 2018-09-27 03:20:00.000 270 7862.07 985.19 54015.93 88888.00 2018-09-27 03:20:01.000 270 7862.11 985.25 54015.95 88888.00 2018-09-27 03:20:02.000 270 7862.16 985.30 54015.98 88888.00 2018-09-27 03:20:03.000 270 7862.20 985.32 54016.02 88888.00 2018-09-27 03:20:04.000 270 7862.26 985.36 54016.07 88888.00 2018-09-27 03:20:05.000 270 7862.33 985.41 54016.12 88888.00 2018-09-27 03:20:06.000 270 7862.41 985.44 54016.19 88888.00 2018-09-27 03:20:07.000 270 7862.49 985.48 54016.25 88888.00 2018-09-27 03:20:08.000 270 7862.57 985.52 54016.31 88888.00 2018-09-27 03:20:09.000 270 7862.66 985.55 54016.36 88888.00 2018-09-27 03:20:10.000 270 7862.75 985.58 54016.43 88888.00 2018-09-27 03:20:11.000 270 7862.83 985.61 54016.51 88888.00 2018-09-27 03:20:12.000 270 7862.90 985.63 54016.56 88888.00 2018-09-27 03:20:13.000 270 7862.98 985.65 54016.62 88888.00 2018-09-27 03:20:14.000 270 7863.06 985.67 54016.68 88888.00 2018-09-27 03:20:15.000 270 7863.16 985.68 54016.73 88888.00 2018-09-27 03:20:16.000 270 7863.26 985.70 54016.75 88888.00 2018-09-27 03:20:17.000 270 7863.36 985.72 54016.80 88888.00 2018-09-27 03:20:18.000 270 7863.47 985.75 54016.87 88888.00 2018-09-27 03:20:19.000 270 7863.60 985.80 54016.95 88888.00 2018-09-27 03:20:20.000 270 7863.72 985.85 54017.02 88888.00 2018-09-27 03:20:21.000 270 7863.83 985.89 54017.09 88888.00 2018-09-27 03:20:22.000 270 7863.94 985.93 54017.15 88888.00 2018-09-27 03:20:23.000 270 7864.06 986.00 54017.22 88888.00 2018-09-27 03:20:24.000 270 7864.19 986.08 54017.30 88888.00 2018-09-27 03:20:25.000 270 7864.32 986.16 54017.38 88888.00 2018-09-27 03:20:26.000 270 7864.44 986.23 54017.44 88888.00 2018-09-27 03:20:27.000 270 7864.55 986.29 54017.49 88888.00 2018-09-27 03:20:28.000 270 7864.65 986.36 54017.55 88888.00 2018-09-27 03:20:29.000 270 7864.74 986.43 54017.61 88888.00 2018-09-27 03:20:30.000 270 7864.82 986.50 54017.64 88888.00 2018-09-27 03:20:31.000 270 7864.90 986.58 54017.68 88888.00 2018-09-27 03:20:32.000 270 7864.96 986.65 54017.71 88888.00 2018-09-27 03:20:33.000 270 7865.01 986.72 54017.72 88888.00 2018-09-27 03:20:34.000 270 7865.07 986.81 54017.74 88888.00 2018-09-27 03:20:35.000 270 7865.12 986.90 54017.75 88888.00 2018-09-27 03:20:36.000 270 7865.16 986.97 54017.76 88888.00 2018-09-27 03:20:37.000 270 7865.18 987.03 54017.77 88888.00 2018-09-27 03:20:38.000 270 7865.20 987.10 54017.78 88888.00 2018-09-27 03:20:39.000 270 7865.21 987.15 54017.77 88888.00 2018-09-27 03:20:40.000 270 7865.22 987.18 54017.77 88888.00 2018-09-27 03:20:41.000 270 7865.23 987.22 54017.79 88888.00 2018-09-27 03:20:42.000 270 7865.24 987.27 54017.82 88888.00 2018-09-27 03:20:43.000 270 7865.26 987.31 54017.84 88888.00 2018-09-27 03:20:44.000 270 7865.26 987.35 54017.86 88888.00 2018-09-27 03:20:45.000 270 7865.27 987.39 54017.88 88888.00 2018-09-27 03:20:46.000 270 7865.29 987.41 54017.90 88888.00 2018-09-27 03:20:47.000 270 7865.31 987.44 54017.92 88888.00 2018-09-27 03:20:48.000 270 7865.33 987.46 54017.94 88888.00 2018-09-27 03:20:49.000 270 7865.35 987.48 54017.96 88888.00 2018-09-27 03:20:50.000 270 7865.38 987.50 54017.99 88888.00 2018-09-27 03:20:51.000 270 7865.39 987.51 54018.04 88888.00 2018-09-27 03:20:52.000 270 7865.41 987.53 54018.07 88888.00 2018-09-27 03:20:53.000 270 7865.43 987.55 54018.09 88888.00 2018-09-27 03:20:54.000 270 7865.45 987.56 54018.11 88888.00 2018-09-27 03:20:55.000 270 7865.48 987.57 54018.14 88888.00 2018-09-27 03:20:56.000 270 7865.52 987.59 54018.18 88888.00 2018-09-27 03:20:57.000 270 7865.55 987.59 54018.20 88888.00 2018-09-27 03:20:58.000 270 7865.58 987.59 54018.21 88888.00 2018-09-27 03:20:59.000 270 7865.60 987.59 54018.23 88888.00 2018-09-27 03:21:00.000 270 7865.61 987.61 54018.25 88888.00 2018-09-27 03:21:01.000 270 7865.62 987.63 54018.28 88888.00 2018-09-27 03:21:02.000 270 7865.64 987.65 54018.29 88888.00 2018-09-27 03:21:03.000 270 7865.65 987.66 54018.30 88888.00 2018-09-27 03:21:04.000 270 7865.66 987.66 54018.30 88888.00 2018-09-27 03:21:05.000 270 7865.66 987.67 54018.28 88888.00 2018-09-27 03:21:06.000 270 7865.66 987.70 54018.25 88888.00 2018-09-27 03:21:07.000 270 7865.65 987.71 54018.25 88888.00 2018-09-27 03:21:08.000 270 7865.64 987.69 54018.25 88888.00 2018-09-27 03:21:09.000 270 7865.63 987.69 54018.25 88888.00 2018-09-27 03:21:10.000 270 7865.61 987.71 54018.23 88888.00 2018-09-27 03:21:11.000 270 7865.58 987.72 54018.20 88888.00 2018-09-27 03:21:12.000 270 7865.53 987.73 54018.17 88888.00 2018-09-27 03:21:13.000 270 7865.48 987.76 54018.12 88888.00 2018-09-27 03:21:14.000 270 7865.43 987.78 54018.06 88888.00 2018-09-27 03:21:15.000 270 7865.39 987.79 54018.02 88888.00 2018-09-27 03:21:16.000 270 7865.34 987.79 54017.96 88888.00 2018-09-27 03:21:17.000 270 7865.27 987.80 54017.90 88888.00 2018-09-27 03:21:18.000 270 7865.19 987.83 54017.85 88888.00 2018-09-27 03:21:19.000 270 7865.11 987.87 54017.79 88888.00 2018-09-27 03:21:20.000 270 7865.02 987.88 54017.71 88888.00 2018-09-27 03:21:21.000 270 7864.92 987.88 54017.62 88888.00 2018-09-27 03:21:22.000 270 7864.80 987.89 54017.52 88888.00 2018-09-27 03:21:23.000 270 7864.70 987.89 54017.42 88888.00 2018-09-27 03:21:24.000 270 7864.59 987.89 54017.33 88888.00 2018-09-27 03:21:25.000 270 7864.46 987.91 54017.24 88888.00 2018-09-27 03:21:26.000 270 7864.34 987.93 54017.16 88888.00 2018-09-27 03:21:27.000 270 7864.22 987.94 54017.08 88888.00 2018-09-27 03:21:28.000 270 7864.11 987.97 54017.00 88888.00 2018-09-27 03:21:29.000 270 7863.99 988.00 54016.91 88888.00 2018-09-27 03:21:30.000 270 7863.87 988.00 54016.81 88888.00 2018-09-27 03:21:31.000 270 7863.76 988.00 54016.71 88888.00 2018-09-27 03:21:32.000 270 7863.65 988.01 54016.61 88888.00 2018-09-27 03:21:33.000 270 7863.55 988.01 54016.54 88888.00 2018-09-27 03:21:34.000 270 7863.46 988.03 54016.50 88888.00 2018-09-27 03:21:35.000 270 7863.38 988.02 54016.45 88888.00 2018-09-27 03:21:36.000 270 7863.32 988.00 54016.42 88888.00 2018-09-27 03:21:37.000 270 7863.27 987.98 54016.40 88888.00 2018-09-27 03:21:38.000 270 7863.24 987.95 54016.39 88888.00 2018-09-27 03:21:39.000 270 7863.21 987.92 54016.38 88888.00 2018-09-27 03:21:40.000 270 7863.17 987.90 54016.35 88888.00 2018-09-27 03:21:41.000 270 7863.14 987.89 54016.33 88888.00 2018-09-27 03:21:42.000 270 7863.13 987.90 54016.31 88888.00 2018-09-27 03:21:43.000 270 7863.15 987.90 54016.32 88888.00 2018-09-27 03:21:44.000 270 7863.18 987.89 54016.35 88888.00 2018-09-27 03:21:45.000 270 7863.21 987.89 54016.37 88888.00 2018-09-27 03:21:46.000 270 7863.25 987.88 54016.40 88888.00 2018-09-27 03:21:47.000 270 7863.28 987.88 54016.41 88888.00 2018-09-27 03:21:48.000 270 7863.31 987.88 54016.40 88888.00 2018-09-27 03:21:49.000 270 7863.34 987.88 54016.39 88888.00 2018-09-27 03:21:50.000 270 7863.37 987.90 54016.38 88888.00 2018-09-27 03:21:51.000 270 7863.39 987.91 54016.38 88888.00 2018-09-27 03:21:52.000 270 7863.42 987.93 54016.38 88888.00 2018-09-27 03:21:53.000 270 7863.46 987.95 54016.39 88888.00 2018-09-27 03:21:54.000 270 7863.52 987.99 54016.41 88888.00 2018-09-27 03:21:55.000 270 7863.56 988.02 54016.41 88888.00 2018-09-27 03:21:56.000 270 7863.60 988.05 54016.40 88888.00 2018-09-27 03:21:57.000 270 7863.63 988.09 54016.39 88888.00 2018-09-27 03:21:58.000 270 7863.67 988.14 54016.37 88888.00 2018-09-27 03:21:59.000 270 7863.71 988.18 54016.36 88888.00 2018-09-27 03:22:00.000 270 7863.76 988.23 54016.36 88888.00 2018-09-27 03:22:01.000 270 7863.81 988.30 54016.38 88888.00 2018-09-27 03:22:02.000 270 7863.86 988.36 54016.41 88888.00 2018-09-27 03:22:03.000 270 7863.92 988.43 54016.42 88888.00 2018-09-27 03:22:04.000 270 7863.98 988.50 54016.42 88888.00 2018-09-27 03:22:05.000 270 7864.04 988.53 54016.43 88888.00 2018-09-27 03:22:06.000 270 7864.07 988.56 54016.41 88888.00 2018-09-27 03:22:07.000 270 7864.09 988.61 54016.38 88888.00 2018-09-27 03:22:08.000 270 7864.11 988.67 54016.36 88888.00 2018-09-27 03:22:09.000 270 7864.14 988.73 54016.34 88888.00 2018-09-27 03:22:10.000 270 7864.15 988.79 54016.32 88888.00 2018-09-27 03:22:11.000 270 7864.17 988.85 54016.30 88888.00 2018-09-27 03:22:12.000 270 7864.19 988.89 54016.30 88888.00 2018-09-27 03:22:13.000 270 7864.18 988.92 54016.28 88888.00 2018-09-27 03:22:14.000 270 7864.18 988.95 54016.24 88888.00 2018-09-27 03:22:15.000 270 7864.17 988.98 54016.19 88888.00 2018-09-27 03:22:16.000 270 7864.16 989.01 54016.14 88888.00 2018-09-27 03:22:17.000 270 7864.14 989.03 54016.10 88888.00 2018-09-27 03:22:18.000 270 7864.12 989.02 54016.07 88888.00 2018-09-27 03:22:19.000 270 7864.10 989.03 54016.05 88888.00 2018-09-27 03:22:20.000 270 7864.09 989.07 54016.03 88888.00 2018-09-27 03:22:21.000 270 7864.08 989.11 54016.01 88888.00 2018-09-27 03:22:22.000 270 7864.09 989.14 54015.98 88888.00 2018-09-27 03:22:23.000 270 7864.09 989.14 54015.94 88888.00 2018-09-27 03:22:24.000 270 7864.10 989.14 54015.91 88888.00 2018-09-27 03:22:25.000 270 7864.12 989.12 54015.89 88888.00 2018-09-27 03:22:26.000 270 7864.14 989.13 54015.89 88888.00 2018-09-27 03:22:27.000 270 7864.17 989.14 54015.91 88888.00 2018-09-27 03:22:28.000 270 7864.21 989.15 54015.91 88888.00 2018-09-27 03:22:29.000 270 7864.24 989.17 54015.90 88888.00 2018-09-27 03:22:30.000 270 7864.26 989.19 54015.87 88888.00 2018-09-27 03:22:31.000 270 7864.27 989.21 54015.83 88888.00 2018-09-27 03:22:32.000 270 7864.29 989.23 54015.81 88888.00 2018-09-27 03:22:33.000 270 7864.30 989.25 54015.80 88888.00 2018-09-27 03:22:34.000 270 7864.31 989.26 54015.79 88888.00 2018-09-27 03:22:35.000 270 7864.35 989.27 54015.78 88888.00 2018-09-27 03:22:36.000 270 7864.39 989.30 54015.79 88888.00 2018-09-27 03:22:37.000 270 7864.41 989.33 54015.79 88888.00 2018-09-27 03:22:38.000 270 7864.45 989.35 54015.80 88888.00 2018-09-27 03:22:39.000 270 7864.50 989.39 54015.80 88888.00 2018-09-27 03:22:40.000 270 7864.54 989.43 54015.80 88888.00 2018-09-27 03:22:41.000 270 7864.60 989.47 54015.80 88888.00 2018-09-27 03:22:42.000 270 7864.65 989.50 54015.80 88888.00 2018-09-27 03:22:43.000 270 7864.69 989.54 54015.82 88888.00 2018-09-27 03:22:44.000 270 7864.73 989.58 54015.83 88888.00 2018-09-27 03:22:45.000 270 7864.78 989.61 54015.82 88888.00 2018-09-27 03:22:46.000 270 7864.81 989.62 54015.83 88888.00 2018-09-27 03:22:47.000 270 7864.84 989.66 54015.83 88888.00 2018-09-27 03:22:48.000 270 7864.86 989.70 54015.82 88888.00 2018-09-27 03:22:49.000 270 7864.86 989.74 54015.80 88888.00 2018-09-27 03:22:50.000 270 7864.85 989.77 54015.77 88888.00 2018-09-27 03:22:51.000 270 7864.85 989.80 54015.75 88888.00 2018-09-27 03:22:52.000 270 7864.85 989.82 54015.73 88888.00 2018-09-27 03:22:53.000 270 7864.85 989.84 54015.70 88888.00 2018-09-27 03:22:54.000 270 7864.84 989.87 54015.68 88888.00 2018-09-27 03:22:55.000 270 7864.83 989.88 54015.66 88888.00 2018-09-27 03:22:56.000 270 7864.80 989.88 54015.64 88888.00 2018-09-27 03:22:57.000 270 7864.79 989.89 54015.64 88888.00 2018-09-27 03:22:58.000 270 7864.79 989.90 54015.63 88888.00 2018-09-27 03:22:59.000 270 7864.79 989.92 54015.61 88888.00 2018-09-27 03:23:00.000 270 7864.77 989.92 54015.58 88888.00 2018-09-27 03:23:01.000 270 7864.74 989.90 54015.56 88888.00 2018-09-27 03:23:02.000 270 7864.72 989.88 54015.54 88888.00 2018-09-27 03:23:03.000 270 7864.71 989.87 54015.53 88888.00 2018-09-27 03:23:04.000 270 7864.68 989.85 54015.52 88888.00 2018-09-27 03:23:05.000 270 7864.63 989.84 54015.50 88888.00 2018-09-27 03:23:06.000 270 7864.55 989.84 54015.46 88888.00 2018-09-27 03:23:07.000 270 7864.47 989.84 54015.41 88888.00 2018-09-27 03:23:08.000 270 7864.40 989.83 54015.35 88888.00 2018-09-27 03:23:09.000 270 7864.33 989.84 54015.29 88888.00 2018-09-27 03:23:10.000 270 7864.24 989.84 54015.24 88888.00 2018-09-27 03:23:11.000 270 7864.16 989.84 54015.17 88888.00 2018-09-27 03:23:12.000 270 7864.06 989.85 54015.10 88888.00 2018-09-27 03:23:13.000 270 7863.95 989.85 54015.03 88888.00 2018-09-27 03:23:14.000 270 7863.83 989.84 54014.98 88888.00 2018-09-27 03:23:15.000 270 7863.71 989.83 54014.93 88888.00 2018-09-27 03:23:16.000 270 7863.59 989.82 54014.86 88888.00 2018-09-27 03:23:17.000 270 7863.46 989.83 54014.79 88888.00 2018-09-27 03:23:18.000 270 7863.35 989.85 54014.72 88888.00 2018-09-27 03:23:19.000 270 7863.24 989.85 54014.64 88888.00 2018-09-27 03:23:20.000 270 7863.14 989.83 54014.58 88888.00 2018-09-27 03:23:21.000 270 7863.03 989.80 54014.55 88888.00 2018-09-27 03:23:22.000 270 7862.94 989.76 54014.52 88888.00 2018-09-27 03:23:23.000 270 7862.86 989.74 54014.51 88888.00 2018-09-27 03:23:24.000 270 7862.78 989.73 54014.51 88888.00 2018-09-27 03:23:25.000 270 7862.70 989.72 54014.49 88888.00 2018-09-27 03:23:26.000 270 7862.64 989.70 54014.47 88888.00 2018-09-27 03:23:27.000 270 7862.57 989.66 54014.43 88888.00 2018-09-27 03:23:28.000 270 7862.49 989.63 54014.38 88888.00 2018-09-27 03:23:29.000 270 7862.40 989.61 54014.34 88888.00 2018-09-27 03:23:30.000 270 7862.31 989.59 54014.31 88888.00 2018-09-27 03:23:31.000 270 7862.24 989.57 54014.28 88888.00 2018-09-27 03:23:32.000 270 7862.15 989.55 54014.26 88888.00 2018-09-27 03:23:33.000 270 7862.05 989.52 54014.23 88888.00 2018-09-27 03:23:34.000 270 7861.95 989.51 54014.17 88888.00 2018-09-27 03:23:35.000 270 7861.84 989.50 54014.10 88888.00 2018-09-27 03:23:36.000 270 7861.71 989.48 54014.04 88888.00 2018-09-27 03:23:37.000 270 7861.58 989.48 54013.98 88888.00 2018-09-27 03:23:38.000 270 7861.45 989.48 54013.93 88888.00 2018-09-27 03:23:39.000 270 7861.34 989.50 54013.88 88888.00 2018-09-27 03:23:40.000 270 7861.22 989.53 54013.83 88888.00 2018-09-27 03:23:41.000 270 7861.09 989.54 54013.79 88888.00 2018-09-27 03:23:42.000 270 7860.94 989.54 54013.73 88888.00 2018-09-27 03:23:43.000 270 7860.80 989.55 54013.67 88888.00 2018-09-27 03:23:44.000 270 7860.66 989.57 54013.61 88888.00 2018-09-27 03:23:45.000 270 7860.52 989.58 54013.56 88888.00 2018-09-27 03:23:46.000 270 7860.38 989.59 54013.52 88888.00 2018-09-27 03:23:47.000 270 7860.25 989.61 54013.49 88888.00 2018-09-27 03:23:48.000 270 7860.11 989.63 54013.45 88888.00 2018-09-27 03:23:49.000 270 7859.99 989.64 54013.42 88888.00 2018-09-27 03:23:50.000 270 7859.87 989.64 54013.40 88888.00 2018-09-27 03:23:51.000 270 7859.74 989.63 54013.38 88888.00 2018-09-27 03:23:52.000 270 7859.59 989.62 54013.32 88888.00 2018-09-27 03:23:53.000 270 7859.45 989.62 54013.28 88888.00 2018-09-27 03:23:54.000 270 7859.31 989.64 54013.24 88888.00 2018-09-27 03:23:55.000 270 7859.17 989.66 54013.20 88888.00 2018-09-27 03:23:56.000 270 7859.05 989.67 54013.17 88888.00 2018-09-27 03:23:57.000 270 7858.92 989.68 54013.14 88888.00 2018-09-27 03:23:58.000 270 7858.80 989.68 54013.11 88888.00 2018-09-27 03:23:59.000 270 7858.69 989.67 54013.09 88888.00 2018-09-27 03:24:00.000 270 7858.56 989.66 54013.09 88888.00 2018-09-27 03:24:01.000 270 7858.42 989.65 54013.07 88888.00 2018-09-27 03:24:02.000 270 7858.30 989.64 54013.06 88888.00 2018-09-27 03:24:03.000 270 7858.17 989.64 54013.04 88888.00 2018-09-27 03:24:04.000 270 7858.04 989.65 54012.99 88888.00 2018-09-27 03:24:05.000 270 7857.90 989.67 54012.93 88888.00 2018-09-27 03:24:06.000 270 7857.75 989.68 54012.89 88888.00 2018-09-27 03:24:07.000 270 7857.60 989.69 54012.85 88888.00 2018-09-27 03:24:08.000 270 7857.45 989.70 54012.81 88888.00 2018-09-27 03:24:09.000 270 7857.31 989.71 54012.77 88888.00 2018-09-27 03:24:10.000 270 7857.17 989.69 54012.73 88888.00 2018-09-27 03:24:11.000 270 7857.06 989.68 54012.71 88888.00 2018-09-27 03:24:12.000 270 7856.95 989.69 54012.70 88888.00 2018-09-27 03:24:13.000 270 7856.83 989.69 54012.70 88888.00 2018-09-27 03:24:14.000 270 7856.74 989.70 54012.70 88888.00 2018-09-27 03:24:15.000 270 7856.66 989.71 54012.71 88888.00 2018-09-27 03:24:16.000 270 7856.58 989.71 54012.72 88888.00 2018-09-27 03:24:17.000 270 7856.50 989.72 54012.73 88888.00 2018-09-27 03:24:18.000 270 7856.42 989.73 54012.74 88888.00 2018-09-27 03:24:19.000 270 7856.34 989.73 54012.73 88888.00 2018-09-27 03:24:20.000 270 7856.26 989.73 54012.72 88888.00 2018-09-27 03:24:21.000 270 7856.17 989.73 54012.71 88888.00 2018-09-27 03:24:22.000 270 7856.09 989.74 54012.70 88888.00 2018-09-27 03:24:23.000 270 7856.02 989.76 54012.70 88888.00 2018-09-27 03:24:24.000 270 7855.94 989.78 54012.69 88888.00 2018-09-27 03:24:25.000 270 7855.85 989.78 54012.67 88888.00 2018-09-27 03:24:26.000 270 7855.77 989.79 54012.66 88888.00 2018-09-27 03:24:27.000 270 7855.68 989.83 54012.64 88888.00 2018-09-27 03:24:28.000 270 7855.59 989.86 54012.61 88888.00 2018-09-27 03:24:29.000 270 7855.50 989.89 54012.58 88888.00 2018-09-27 03:24:30.000 270 7855.42 989.94 54012.55 88888.00 2018-09-27 03:24:31.000 270 7855.35 989.99 54012.54 88888.00 2018-09-27 03:24:32.000 270 7855.28 990.03 54012.55 88888.00 2018-09-27 03:24:33.000 270 7855.23 990.05 54012.57 88888.00 2018-09-27 03:24:34.000 270 7855.18 990.06 54012.59 88888.00 2018-09-27 03:24:35.000 270 7855.12 990.07 54012.59 88888.00 2018-09-27 03:24:36.000 270 7855.05 990.09 54012.57 88888.00 2018-09-27 03:24:37.000 270 7854.97 990.09 54012.54 88888.00 2018-09-27 03:24:38.000 270 7854.88 990.11 54012.52 88888.00 2018-09-27 03:24:39.000 270 7854.79 990.13 54012.50 88888.00 2018-09-27 03:24:40.000 270 7854.70 990.12 54012.47 88888.00 2018-09-27 03:24:41.000 270 7854.62 990.11 54012.46 88888.00 2018-09-27 03:24:42.000 270 7854.55 990.11 54012.46 88888.00 2018-09-27 03:24:43.000 270 7854.48 990.11 54012.47 88888.00 2018-09-27 03:24:44.000 270 7854.41 990.11 54012.46 88888.00 2018-09-27 03:24:45.000 270 7854.33 990.10 54012.46 88888.00 2018-09-27 03:24:46.000 270 7854.25 990.09 54012.46 88888.00 2018-09-27 03:24:47.000 270 7854.18 990.08 54012.47 88888.00 2018-09-27 03:24:48.000 270 7854.10 990.08 54012.49 88888.00 2018-09-27 03:24:49.000 270 7854.04 990.09 54012.51 88888.00 2018-09-27 03:24:50.000 270 7853.99 990.10 54012.52 88888.00 2018-09-27 03:24:51.000 270 7853.95 990.12 54012.55 88888.00 2018-09-27 03:24:52.000 270 7853.92 990.15 54012.60 88888.00 2018-09-27 03:24:53.000 270 7853.90 990.18 54012.65 88888.00 2018-09-27 03:24:54.000 270 7853.88 990.19 54012.69 88888.00 2018-09-27 03:24:55.000 270 7853.84 990.21 54012.72 88888.00 2018-09-27 03:24:56.000 270 7853.78 990.22 54012.75 88888.00 2018-09-27 03:24:57.000 270 7853.72 990.21 54012.78 88888.00 2018-09-27 03:24:58.000 270 7853.66 990.18 54012.81 88888.00 2018-09-27 03:24:59.000 270 7853.61 990.16 54012.83 88888.00 2018-09-27 03:25:00.000 270 7853.56 990.13 54012.86 88888.00 2018-09-27 03:25:01.000 270 7853.52 990.09 54012.93 88888.00 2018-09-27 03:25:02.000 270 7853.51 990.07 54013.00 88888.00 2018-09-27 03:25:03.000 270 7853.50 990.05 54013.05 88888.00 2018-09-27 03:25:04.000 270 7853.49 990.02 54013.14 88888.00 2018-09-27 03:25:05.000 270 7853.50 989.98 54013.21 88888.00 2018-09-27 03:25:06.000 270 7853.51 989.93 54013.26 88888.00 2018-09-27 03:25:07.000 270 7853.54 989.88 54013.33 88888.00 2018-09-27 03:25:08.000 270 7853.57 989.83 54013.43 88888.00 2018-09-27 03:25:09.000 270 7853.62 989.77 54013.55 88888.00 2018-09-27 03:25:10.000 270 7853.67 989.68 54013.66 88888.00 2018-09-27 03:25:11.000 270 7853.72 989.62 54013.76 88888.00 2018-09-27 03:25:12.000 270 7853.78 989.58 54013.84 88888.00 2018-09-27 03:25:13.000 270 7853.83 989.54 54013.93 88888.00 2018-09-27 03:25:14.000 270 7853.89 989.47 54014.04 88888.00 2018-09-27 03:25:15.000 270 7853.94 989.40 54014.13 88888.00 2018-09-27 03:25:16.000 270 7853.98 989.36 54014.21 88888.00 2018-09-27 03:25:17.000 270 7854.02 989.31 54014.28 88888.00 2018-09-27 03:25:18.000 270 7854.06 989.23 54014.35 88888.00 2018-09-27 03:25:19.000 270 7854.10 989.19 54014.44 88888.00 2018-09-27 03:25:20.000 270 7854.16 989.16 54014.52 88888.00 2018-09-27 03:25:21.000 270 7854.22 989.14 54014.60 88888.00 2018-09-27 03:25:22.000 270 7854.27 989.13 54014.68 88888.00 2018-09-27 03:25:23.000 270 7854.32 989.11 54014.75 88888.00 2018-09-27 03:25:24.000 270 7854.36 989.09 54014.81 88888.00 2018-09-27 03:25:25.000 270 7854.40 989.07 54014.87 88888.00 2018-09-27 03:25:26.000 270 7854.45 989.05 54014.94 88888.00 2018-09-27 03:25:27.000 270 7854.50 989.05 54014.99 88888.00 2018-09-27 03:25:28.000 270 7854.53 989.05 54015.03 88888.00 2018-09-27 03:25:29.000 270 7854.57 989.04 54015.07 88888.00 2018-09-27 03:25:30.000 270 7854.61 989.05 54015.11 88888.00 2018-09-27 03:25:31.000 270 7854.64 989.07 54015.13 88888.00 2018-09-27 03:25:32.000 270 7854.66 989.09 54015.14 88888.00 2018-09-27 03:25:33.000 270 7854.67 989.12 54015.14 88888.00 2018-09-27 03:25:34.000 270 7854.67 989.15 54015.13 88888.00 2018-09-27 03:25:35.000 270 7854.66 989.21 54015.11 88888.00 2018-09-27 03:25:36.000 270 7854.65 989.27 54015.09 88888.00 2018-09-27 03:25:37.000 270 7854.64 989.33 54015.06 88888.00 2018-09-27 03:25:38.000 270 7854.64 989.40 54015.05 88888.00 2018-09-27 03:25:39.000 270 7854.65 989.49 54015.02 88888.00 2018-09-27 03:25:40.000 270 7854.65 989.57 54015.00 88888.00 2018-09-27 03:25:41.000 270 7854.63 989.67 54014.97 88888.00 2018-09-27 03:25:42.000 270 7854.62 989.77 54014.93 88888.00 2018-09-27 03:25:43.000 270 7854.60 989.88 54014.89 88888.00 2018-09-27 03:25:44.000 270 7854.57 990.02 54014.86 88888.00 2018-09-27 03:25:45.000 270 7854.54 990.17 54014.80 88888.00 2018-09-27 03:25:46.000 270 7854.51 990.32 54014.73 88888.00 2018-09-27 03:25:47.000 270 7854.47 990.47 54014.68 88888.00 2018-09-27 03:25:48.000 270 7854.43 990.62 54014.62 88888.00 2018-09-27 03:25:49.000 270 7854.37 990.77 54014.54 88888.00 2018-09-27 03:25:50.000 270 7854.31 990.93 54014.47 88888.00 2018-09-27 03:25:51.000 270 7854.26 991.09 54014.42 88888.00 2018-09-27 03:25:52.000 270 7854.20 991.23 54014.38 88888.00 2018-09-27 03:25:53.000 270 7854.13 991.35 54014.34 88888.00 2018-09-27 03:25:54.000 270 7854.05 991.46 54014.28 88888.00 2018-09-27 03:25:55.000 270 7853.98 991.55 54014.23 88888.00 2018-09-27 03:25:56.000 270 7853.90 991.64 54014.18 88888.00 2018-09-27 03:25:57.000 270 7853.80 991.73 54014.13 88888.00 2018-09-27 03:25:58.000 270 7853.73 991.81 54014.10 88888.00 2018-09-27 03:25:59.000 270 7853.66 991.89 54014.06 88888.00 2018-09-27 03:26:00.000 270 7853.58 991.96 54014.02 88888.00 2018-09-27 03:26:01.000 270 7853.49 992.04 54013.99 88888.00 2018-09-27 03:26:02.000 270 7853.41 992.10 54013.96 88888.00 2018-09-27 03:26:03.000 270 7853.32 992.14 54013.93 88888.00 2018-09-27 03:26:04.000 270 7853.23 992.16 54013.92 88888.00 2018-09-27 03:26:05.000 270 7853.13 992.16 54013.90 88888.00 2018-09-27 03:26:06.000 270 7853.02 992.17 54013.89 88888.00 2018-09-27 03:26:07.000 270 7852.93 992.17 54013.88 88888.00 2018-09-27 03:26:08.000 270 7852.86 992.17 54013.87 88888.00 2018-09-27 03:26:09.000 270 7852.78 992.21 54013.86 88888.00 2018-09-27 03:26:10.000 270 7852.73 992.23 54013.88 88888.00 2018-09-27 03:26:11.000 270 7852.67 992.23 54013.91 88888.00 2018-09-27 03:26:12.000 270 7852.61 992.24 54013.92 88888.00 2018-09-27 03:26:13.000 270 7852.55 992.24 54013.92 88888.00 2018-09-27 03:26:14.000 270 7852.50 992.24 54013.95 88888.00 2018-09-27 03:26:15.000 270 7852.48 992.26 54013.96 88888.00 2018-09-27 03:26:16.000 270 7852.46 992.29 54013.99 88888.00 2018-09-27 03:26:17.000 270 7852.44 992.33 54014.01 88888.00 2018-09-27 03:26:18.000 270 7852.40 992.36 54014.01 88888.00 2018-09-27 03:26:19.000 270 7852.34 992.39 54014.01 88888.00 2018-09-27 03:26:20.000 270 7852.29 992.43 54014.00 88888.00 2018-09-27 03:26:21.000 270 7852.26 992.46 54014.00 88888.00 2018-09-27 03:26:22.000 270 7852.22 992.46 54014.00 88888.00 2018-09-27 03:26:23.000 270 7852.18 992.46 54014.01 88888.00 2018-09-27 03:26:24.000 270 7852.15 992.48 54014.00 88888.00 2018-09-27 03:26:25.000 270 7852.12 992.50 54013.98 88888.00 2018-09-27 03:26:26.000 270 7852.07 992.50 54013.99 88888.00 2018-09-27 03:26:27.000 270 7852.03 992.50 54014.00 88888.00 2018-09-27 03:26:28.000 270 7851.99 992.50 54014.00 88888.00 2018-09-27 03:26:29.000 270 7851.96 992.49 54014.00 88888.00 2018-09-27 03:26:30.000 270 7851.93 992.47 54013.99 88888.00 2018-09-27 03:26:31.000 270 7851.90 992.48 54013.98 88888.00 2018-09-27 03:26:32.000 270 7851.89 992.51 54013.98 88888.00 2018-09-27 03:26:33.000 270 7851.88 992.52 54013.98 88888.00 2018-09-27 03:26:34.000 270 7851.85 992.52 54013.97 88888.00 2018-09-27 03:26:35.000 270 7851.84 992.53 54013.98 88888.00 2018-09-27 03:26:36.000 270 7851.83 992.52 54014.00 88888.00 2018-09-27 03:26:37.000 270 7851.82 992.51 54014.01 88888.00 2018-09-27 03:26:38.000 270 7851.81 992.52 54014.00 88888.00 2018-09-27 03:26:39.000 270 7851.81 992.53 54014.00 88888.00 2018-09-27 03:26:40.000 270 7851.81 992.55 54014.00 88888.00 2018-09-27 03:26:41.000 270 7851.80 992.58 54013.99 88888.00 2018-09-27 03:26:42.000 270 7851.80 992.60 54013.99 88888.00 2018-09-27 03:26:43.000 270 7851.81 992.62 54014.00 88888.00 2018-09-27 03:26:44.000 270 7851.82 992.64 54014.01 88888.00 2018-09-27 03:26:45.000 270 7851.83 992.65 54014.02 88888.00 2018-09-27 03:26:46.000 270 7851.85 992.68 54014.00 88888.00 2018-09-27 03:26:47.000 270 7851.85 992.69 54014.00 88888.00 2018-09-27 03:26:48.000 270 7851.84 992.69 54014.00 88888.00 2018-09-27 03:26:49.000 270 7851.84 992.70 54014.00 88888.00 2018-09-27 03:26:50.000 270 7851.82 992.70 54013.99 88888.00 2018-09-27 03:26:51.000 270 7851.82 992.70 54013.99 88888.00 2018-09-27 03:26:52.000 270 7851.83 992.72 54014.00 88888.00 2018-09-27 03:26:53.000 270 7851.87 992.73 54014.04 88888.00 2018-09-27 03:26:54.000 270 7851.91 992.74 54014.07 88888.00 2018-09-27 03:26:55.000 270 7851.94 992.76 54014.11 88888.00 2018-09-27 03:26:56.000 270 7851.96 992.79 54014.15 88888.00 2018-09-27 03:26:57.000 270 7851.99 992.81 54014.18 88888.00 2018-09-27 03:26:58.000 270 7852.02 992.85 54014.20 88888.00 2018-09-27 03:26:59.000 270 7852.06 992.87 54014.24 88888.00 2018-09-27 03:27:00.000 270 7852.09 992.91 54014.27 88888.00 2018-09-27 03:27:01.000 270 7852.11 992.96 54014.29 88888.00 2018-09-27 03:27:02.000 270 7852.13 992.99 54014.30 88888.00 2018-09-27 03:27:03.000 270 7852.15 993.01 54014.31 88888.00 2018-09-27 03:27:04.000 270 7852.16 993.04 54014.34 88888.00 2018-09-27 03:27:05.000 270 7852.17 993.08 54014.38 88888.00 2018-09-27 03:27:06.000 270 7852.20 993.14 54014.40 88888.00 2018-09-27 03:27:07.000 270 7852.24 993.20 54014.43 88888.00 2018-09-27 03:27:08.000 270 7852.29 993.25 54014.47 88888.00 2018-09-27 03:27:09.000 270 7852.35 993.29 54014.52 88888.00 2018-09-27 03:27:10.000 270 7852.41 993.32 54014.57 88888.00 2018-09-27 03:27:11.000 270 7852.45 993.35 54014.61 88888.00 2018-09-27 03:27:12.000 270 7852.50 993.38 54014.67 88888.00 2018-09-27 03:27:13.000 270 7852.54 993.44 54014.72 88888.00 2018-09-27 03:27:14.000 270 7852.58 993.50 54014.77 88888.00 2018-09-27 03:27:15.000 270 7852.63 993.58 54014.82 88888.00 2018-09-27 03:27:16.000 270 7852.68 993.67 54014.86 88888.00 2018-09-27 03:27:17.000 270 7852.73 993.74 54014.88 88888.00 2018-09-27 03:27:18.000 270 7852.77 993.79 54014.89 88888.00 2018-09-27 03:27:19.000 270 7852.79 993.86 54014.90 88888.00 2018-09-27 03:27:20.000 270 7852.80 993.94 54014.90 88888.00 2018-09-27 03:27:21.000 270 7852.79 994.00 54014.90 88888.00 2018-09-27 03:27:22.000 270 7852.79 994.06 54014.93 88888.00 2018-09-27 03:27:23.000 270 7852.77 994.11 54014.92 88888.00 2018-09-27 03:27:24.000 270 7852.75 994.18 54014.90 88888.00 2018-09-27 03:27:25.000 270 7852.74 994.26 54014.91 88888.00 2018-09-27 03:27:26.000 270 7852.73 994.34 54014.89 88888.00 2018-09-27 03:27:27.000 270 7852.71 994.45 54014.85 88888.00 2018-09-27 03:27:28.000 270 7852.70 994.57 54014.82 88888.00 2018-09-27 03:27:29.000 270 7852.69 994.67 54014.81 88888.00 2018-09-27 03:27:30.000 270 7852.66 994.78 54014.80 88888.00 2018-09-27 03:27:31.000 270 7852.62 994.89 54014.78 88888.00 2018-09-27 03:27:32.000 270 7852.61 994.99 54014.78 88888.00 2018-09-27 03:27:33.000 270 7852.60 995.08 54014.79 88888.00 2018-09-27 03:27:34.000 270 7852.57 995.17 54014.80 88888.00 2018-09-27 03:27:35.000 270 7852.54 995.25 54014.77 88888.00 2018-09-27 03:27:36.000 270 7852.51 995.35 54014.73 88888.00 2018-09-27 03:27:37.000 270 7852.45 995.45 54014.68 88888.00 2018-09-27 03:27:38.000 270 7852.38 995.55 54014.62 88888.00 2018-09-27 03:27:39.000 270 7852.31 995.65 54014.57 88888.00 2018-09-27 03:27:40.000 270 7852.24 995.74 54014.54 88888.00 2018-09-27 03:27:41.000 270 7852.18 995.85 54014.52 88888.00 2018-09-27 03:27:42.000 270 7852.14 995.96 54014.49 88888.00 2018-09-27 03:27:43.000 270 7852.10 996.06 54014.46 88888.00 2018-09-27 03:27:44.000 270 7852.05 996.16 54014.45 88888.00 2018-09-27 03:27:45.000 270 7852.01 996.26 54014.43 88888.00 2018-09-27 03:27:46.000 270 7851.99 996.34 54014.43 88888.00 2018-09-27 03:27:47.000 270 7851.97 996.42 54014.43 88888.00 2018-09-27 03:27:48.000 270 7851.96 996.51 54014.44 88888.00 2018-09-27 03:27:49.000 270 7851.94 996.60 54014.45 88888.00 2018-09-27 03:27:50.000 270 7851.91 996.67 54014.44 88888.00 2018-09-27 03:27:51.000 270 7851.86 996.75 54014.42 88888.00 2018-09-27 03:27:52.000 270 7851.81 996.85 54014.40 88888.00 2018-09-27 03:27:53.000 270 7851.78 996.96 54014.39 88888.00 2018-09-27 03:27:54.000 270 7851.74 997.08 54014.39 88888.00 2018-09-27 03:27:55.000 270 7851.71 997.20 54014.38 88888.00 2018-09-27 03:27:56.000 270 7851.69 997.34 54014.35 88888.00 2018-09-27 03:27:57.000 270 7851.68 997.49 54014.34 88888.00 2018-09-27 03:27:58.000 270 7851.67 997.62 54014.35 88888.00 2018-09-27 03:27:59.000 270 7851.67 997.74 54014.37 88888.00 2018-09-27 03:28:00.000 270 7851.68 997.85 54014.40 88888.00 2018-09-27 03:28:01.000 270 7851.67 997.95 54014.43 88888.00 2018-09-27 03:28:02.000 270 7851.68 998.06 54014.45 88888.00 2018-09-27 03:28:03.000 270 7851.70 998.16 54014.48 88888.00 2018-09-27 03:28:04.000 270 7851.73 998.22 54014.54 88888.00 2018-09-27 03:28:05.000 270 7851.75 998.28 54014.61 88888.00 2018-09-27 03:28:06.000 270 7851.82 998.34 54014.69 88888.00 2018-09-27 03:28:07.000 270 7851.91 998.39 54014.79 88888.00 2018-09-27 03:28:08.000 270 7852.00 998.45 54014.91 88888.00 2018-09-27 03:28:09.000 270 7852.10 998.50 54015.04 88888.00 2018-09-27 03:28:10.000 270 7852.21 998.56 54015.15 88888.00 2018-09-27 03:28:11.000 270 7852.31 998.62 54015.26 88888.00 2018-09-27 03:28:12.000 270 7852.41 998.66 54015.36 88888.00 2018-09-27 03:28:13.000 270 7852.51 998.71 54015.46 88888.00 2018-09-27 03:28:14.000 270 7852.61 998.78 54015.55 88888.00 2018-09-27 03:28:15.000 270 7852.70 998.84 54015.65 88888.00 2018-09-27 03:28:16.000 270 7852.78 998.91 54015.75 88888.00 2018-09-27 03:28:17.000 270 7852.87 998.99 54015.85 88888.00 2018-09-27 03:28:18.000 270 7852.95 999.07 54015.93 88888.00 2018-09-27 03:28:19.000 270 7853.01 999.14 54016.01 88888.00 2018-09-27 03:28:20.000 270 7853.09 999.21 54016.08 88888.00 2018-09-27 03:28:21.000 270 7853.16 999.27 54016.16 88888.00 2018-09-27 03:28:22.000 270 7853.22 999.33 54016.23 88888.00 2018-09-27 03:28:23.000 270 7853.29 999.40 54016.30 88888.00 2018-09-27 03:28:24.000 270 7853.33 999.46 54016.38 88888.00 2018-09-27 03:28:25.000 270 7853.35 999.52 54016.45 88888.00 2018-09-27 03:28:26.000 270 7853.38 999.57 54016.51 88888.00 2018-09-27 03:28:27.000 270 7853.40 999.63 54016.58 88888.00 2018-09-27 03:28:28.000 270 7853.39 999.68 54016.63 88888.00 2018-09-27 03:28:29.000 270 7853.37 999.70 54016.67 88888.00 2018-09-27 03:28:30.000 270 7853.34 999.72 54016.71 88888.00 2018-09-27 03:28:31.000 270 7853.34 999.75 54016.77 88888.00 2018-09-27 03:28:32.000 270 7853.32 999.79 54016.82 88888.00 2018-09-27 03:28:33.000 270 7853.29 999.84 54016.86 88888.00 2018-09-27 03:28:34.000 270 7853.26 999.90 54016.89 88888.00 2018-09-27 03:28:35.000 270 7853.25 999.96 54016.93 88888.00 2018-09-27 03:28:36.000 270 7853.22 1000.00 54016.97 88888.00 2018-09-27 03:28:37.000 270 7853.17 1000.04 54017.00 88888.00 2018-09-27 03:28:38.000 270 7853.13 1000.09 54017.02 88888.00 2018-09-27 03:28:39.000 270 7853.09 1000.15 54017.04 88888.00 2018-09-27 03:28:40.000 270 7853.05 1000.20 54017.08 88888.00 2018-09-27 03:28:41.000 270 7853.01 1000.23 54017.13 88888.00 2018-09-27 03:28:42.000 270 7852.98 1000.27 54017.18 88888.00 2018-09-27 03:28:43.000 270 7852.98 1000.30 54017.25 88888.00 2018-09-27 03:28:44.000 270 7852.97 1000.31 54017.34 88888.00 2018-09-27 03:28:45.000 270 7852.97 1000.33 54017.43 88888.00 2018-09-27 03:28:46.000 270 7852.98 1000.34 54017.50 88888.00 2018-09-27 03:28:47.000 270 7852.98 1000.36 54017.58 88888.00 2018-09-27 03:28:48.000 270 7852.99 1000.39 54017.66 88888.00 2018-09-27 03:28:49.000 270 7853.02 1000.41 54017.75 88888.00 2018-09-27 03:28:50.000 270 7853.05 1000.42 54017.83 88888.00 2018-09-27 03:28:51.000 270 7853.08 1000.44 54017.89 88888.00 2018-09-27 03:28:52.000 270 7853.10 1000.47 54017.96 88888.00 2018-09-27 03:28:53.000 270 7853.13 1000.52 54018.04 88888.00 2018-09-27 03:28:54.000 270 7853.17 1000.58 54018.13 88888.00 2018-09-27 03:28:55.000 270 7853.22 1000.65 54018.22 88888.00 2018-09-27 03:28:56.000 270 7853.27 1000.73 54018.30 88888.00 2018-09-27 03:28:57.000 270 7853.31 1000.81 54018.38 88888.00 2018-09-27 03:28:58.000 270 7853.33 1000.89 54018.43 88888.00 2018-09-27 03:28:59.000 270 7853.34 1000.98 54018.47 88888.00 2018-09-27 03:29:00.000 270 7853.36 1001.06 54018.52 88888.00 2018-09-27 03:29:01.000 270 7853.36 1001.14 54018.57 88888.00 2018-09-27 03:29:02.000 270 7853.35 1001.22 54018.61 88888.00 2018-09-27 03:29:03.000 270 7853.35 1001.28 54018.66 88888.00 2018-09-27 03:29:04.000 270 7853.36 1001.36 54018.73 88888.00 2018-09-27 03:29:05.000 270 7853.38 1001.43 54018.81 88888.00 2018-09-27 03:29:06.000 270 7853.41 1001.48 54018.89 88888.00 2018-09-27 03:29:07.000 270 7853.46 1001.53 54018.97 88888.00 2018-09-27 03:29:08.000 270 7853.50 1001.59 54019.07 88888.00 2018-09-27 03:29:09.000 270 7853.54 1001.66 54019.17 88888.00 2018-09-27 03:29:10.000 270 7853.56 1001.73 54019.24 88888.00 2018-09-27 03:29:11.000 270 7853.58 1001.81 54019.30 88888.00 2018-09-27 03:29:12.000 270 7853.57 1001.91 54019.34 88888.00 2018-09-27 03:29:13.000 270 7853.54 1002.01 54019.36 88888.00 2018-09-27 03:29:14.000 270 7853.52 1002.09 54019.39 88888.00 2018-09-27 03:29:15.000 270 7853.50 1002.16 54019.43 88888.00 2018-09-27 03:29:16.000 270 7853.47 1002.20 54019.47 88888.00 2018-09-27 03:29:17.000 270 7853.45 1002.25 54019.52 88888.00 2018-09-27 03:29:18.000 270 7853.45 1002.31 54019.59 88888.00 2018-09-27 03:29:19.000 270 7853.45 1002.36 54019.68 88888.00 2018-09-27 03:29:20.000 270 7853.43 1002.40 54019.78 88888.00 2018-09-27 03:29:21.000 270 7853.44 1002.43 54019.86 88888.00 2018-09-27 03:29:22.000 270 7853.46 1002.43 54019.94 88888.00 2018-09-27 03:29:23.000 270 7853.48 1002.43 54020.04 88888.00 2018-09-27 03:29:24.000 270 7853.50 1002.43 54020.13 88888.00 2018-09-27 03:29:25.000 270 7853.54 1002.40 54020.24 88888.00 2018-09-27 03:29:26.000 270 7853.59 1002.35 54020.38 88888.00 2018-09-27 03:29:27.000 270 7853.64 1002.31 54020.52 88888.00 2018-09-27 03:29:28.000 270 7853.68 1002.28 54020.65 88888.00 2018-09-27 03:29:29.000 270 7853.73 1002.25 54020.77 88888.00 2018-09-27 03:29:30.000 270 7853.76 1002.23 54020.88 88888.00 2018-09-27 03:29:31.000 270 7853.77 1002.22 54020.95 88888.00 2018-09-27 03:29:32.000 270 7853.78 1002.20 54021.00 88888.00 2018-09-27 03:29:33.000 270 7853.79 1002.16 54021.04 88888.00 2018-09-27 03:29:34.000 270 7853.79 1002.13 54021.08 88888.00 2018-09-27 03:29:35.000 270 7853.78 1002.12 54021.13 88888.00 2018-09-27 03:29:36.000 270 7853.77 1002.11 54021.19 88888.00 2018-09-27 03:29:37.000 270 7853.75 1002.10 54021.26 88888.00 2018-09-27 03:29:38.000 270 7853.75 1002.07 54021.33 88888.00 2018-09-27 03:29:39.000 270 7853.77 1002.04 54021.39 88888.00 2018-09-27 03:29:40.000 270 7853.78 1002.01 54021.43 88888.00 2018-09-27 03:29:41.000 270 7853.76 1001.99 54021.46 88888.00 2018-09-27 03:29:42.000 270 7853.72 1001.97 54021.48 88888.00 2018-09-27 03:29:43.000 270 7853.70 1001.94 54021.52 88888.00 2018-09-27 03:29:44.000 270 7853.65 1001.90 54021.56 88888.00 2018-09-27 03:29:45.000 270 7853.59 1001.84 54021.60 88888.00 2018-09-27 03:29:46.000 270 7853.56 1001.78 54021.65 88888.00 2018-09-27 03:29:47.000 270 7853.52 1001.70 54021.70 88888.00 2018-09-27 03:29:48.000 270 7853.48 1001.61 54021.73 88888.00 2018-09-27 03:29:49.000 270 7853.43 1001.51 54021.76 88888.00 2018-09-27 03:29:50.000 270 7853.35 1001.43 54021.78 88888.00 2018-09-27 03:29:51.000 270 7853.29 1001.34 54021.79 88888.00 2018-09-27 03:29:52.000 270 7853.22 1001.25 54021.80 88888.00 2018-09-27 03:29:53.000 270 7853.15 1001.17 54021.83 88888.00 2018-09-27 03:29:54.000 270 7853.08 1001.07 54021.83 88888.00 2018-09-27 03:29:55.000 270 7853.00 1000.97 54021.83 88888.00 2018-09-27 03:29:56.000 270 7852.91 1000.88 54021.84 88888.00 2018-09-27 03:29:57.000 270 7852.83 1000.80 54021.84 88888.00 2018-09-27 03:29:58.000 270 7852.76 1000.74 54021.84 88888.00 2018-09-27 03:29:59.000 270 7852.67 1000.67 54021.84 88888.00 2018-09-27 03:30:00.000 270 7852.57 1000.60 54021.84 88888.00 2018-09-27 03:30:01.000 270 7852.49 1000.52 54021.83 88888.00 2018-09-27 03:30:02.000 270 7852.39 1000.45 54021.81 88888.00 2018-09-27 03:30:03.000 270 7852.29 1000.38 54021.80 88888.00 2018-09-27 03:30:04.000 270 7852.19 1000.29 54021.79 88888.00 2018-09-27 03:30:05.000 270 7852.08 1000.19 54021.77 88888.00 2018-09-27 03:30:06.000 270 7851.97 1000.11 54021.75 88888.00 2018-09-27 03:30:07.000 270 7851.86 1000.03 54021.73 88888.00 2018-09-27 03:30:08.000 270 7851.74 999.93 54021.70 88888.00 2018-09-27 03:30:09.000 270 7851.62 999.83 54021.66 88888.00 2018-09-27 03:30:10.000 270 7851.48 999.75 54021.61 88888.00 2018-09-27 03:30:11.000 270 7851.35 999.68 54021.56 88888.00 2018-09-27 03:30:12.000 270 7851.24 999.60 54021.53 88888.00 2018-09-27 03:30:13.000 270 7851.13 999.54 54021.50 88888.00 2018-09-27 03:30:14.000 270 7851.01 999.47 54021.45 88888.00 2018-09-27 03:30:15.000 270 7850.86 999.38 54021.38 88888.00 2018-09-27 03:30:16.000 270 7850.73 999.31 54021.33 88888.00 2018-09-27 03:30:17.000 270 7850.62 999.26 54021.28 88888.00 2018-09-27 03:30:18.000 270 7850.51 999.21 54021.23 88888.00 2018-09-27 03:30:19.000 270 7850.42 999.15 54021.21 88888.00 2018-09-27 03:30:20.000 270 7850.36 999.07 54021.20 88888.00 2018-09-27 03:30:21.000 270 7850.28 998.98 54021.18 88888.00 2018-09-27 03:30:22.000 270 7850.20 998.89 54021.17 88888.00 2018-09-27 03:30:23.000 270 7850.14 998.81 54021.15 88888.00 2018-09-27 03:30:24.000 270 7850.07 998.73 54021.14 88888.00 2018-09-27 03:30:25.000 270 7850.03 998.65 54021.13 88888.00 2018-09-27 03:30:26.000 270 7849.99 998.60 54021.13 88888.00 2018-09-27 03:30:27.000 270 7849.95 998.55 54021.11 88888.00 2018-09-27 03:30:28.000 270 7849.91 998.49 54021.09 88888.00 2018-09-27 03:30:29.000 270 7849.87 998.43 54021.05 88888.00 2018-09-27 03:30:30.000 270 7849.82 998.38 54021.03 88888.00 2018-09-27 03:30:31.000 270 7849.79 998.32 54021.02 88888.00 2018-09-27 03:30:32.000 270 7849.78 998.26 54021.04 88888.00 2018-09-27 03:30:33.000 270 7849.77 998.18 54021.06 88888.00 2018-09-27 03:30:34.000 270 7849.76 998.10 54021.07 88888.00 2018-09-27 03:30:35.000 270 7849.78 998.04 54021.08 88888.00 2018-09-27 03:30:36.000 270 7849.80 997.99 54021.10 88888.00 2018-09-27 03:30:37.000 270 7849.82 997.93 54021.13 88888.00 2018-09-27 03:30:38.000 270 7849.86 997.87 54021.18 88888.00 2018-09-27 03:30:39.000 270 7849.91 997.79 54021.22 88888.00 2018-09-27 03:30:40.000 270 7849.97 997.69 54021.26 88888.00 2018-09-27 03:30:41.000 270 7850.05 997.62 54021.31 88888.00 2018-09-27 03:30:42.000 270 7850.13 997.56 54021.38 88888.00 2018-09-27 03:30:43.000 270 7850.21 997.47 54021.44 88888.00 2018-09-27 03:30:44.000 270 7850.30 997.38 54021.51 88888.00 2018-09-27 03:30:45.000 270 7850.41 997.32 54021.57 88888.00 2018-09-27 03:30:46.000 270 7850.51 997.23 54021.62 88888.00 2018-09-27 03:30:47.000 270 7850.62 997.13 54021.70 88888.00 2018-09-27 03:30:48.000 270 7850.75 997.06 54021.77 88888.00 2018-09-27 03:30:49.000 270 7850.87 996.98 54021.85 88888.00 2018-09-27 03:30:50.000 270 7850.97 996.90 54021.89 88888.00 2018-09-27 03:30:51.000 270 7851.05 996.83 54021.91 88888.00 2018-09-27 03:30:52.000 270 7851.12 996.74 54021.92 88888.00 2018-09-27 03:30:53.000 270 7851.18 996.65 54021.95 88888.00 2018-09-27 03:30:54.000 270 7851.26 996.57 54021.99 88888.00 2018-09-27 03:30:55.000 270 7851.35 996.48 54022.05 88888.00 2018-09-27 03:30:56.000 270 7851.43 996.37 54022.11 88888.00 2018-09-27 03:30:57.000 270 7851.52 996.26 54022.17 88888.00 2018-09-27 03:30:58.000 270 7851.61 996.14 54022.23 88888.00 2018-09-27 03:30:59.000 270 7851.70 996.00 54022.31 88888.00 2018-09-27 03:31:00.000 270 7851.77 995.85 54022.38 88888.00 2018-09-27 03:31:01.000 270 7851.88 995.72 54022.45 88888.00 2018-09-27 03:31:02.000 270 7851.99 995.59 54022.53 88888.00 2018-09-27 03:31:03.000 270 7852.10 995.46 54022.61 88888.00 2018-09-27 03:31:04.000 270 7852.22 995.33 54022.68 88888.00 2018-09-27 03:31:05.000 270 7852.34 995.22 54022.76 88888.00 2018-09-27 03:31:06.000 270 7852.47 995.11 54022.85 88888.00 2018-09-27 03:31:07.000 270 7852.60 995.01 54022.93 88888.00 2018-09-27 03:31:08.000 270 7852.70 994.92 54022.99 88888.00 2018-09-27 03:31:09.000 270 7852.78 994.81 54023.03 88888.00 2018-09-27 03:31:10.000 270 7852.87 994.70 54023.06 88888.00 2018-09-27 03:31:11.000 270 7852.95 994.58 54023.11 88888.00 2018-09-27 03:31:12.000 270 7853.02 994.46 54023.17 88888.00 2018-09-27 03:31:13.000 270 7853.12 994.34 54023.23 88888.00 2018-09-27 03:31:14.000 270 7853.22 994.22 54023.30 88888.00 2018-09-27 03:31:15.000 270 7853.31 994.09 54023.36 88888.00 2018-09-27 03:31:16.000 270 7853.41 993.97 54023.42 88888.00 2018-09-27 03:31:17.000 270 7853.52 993.88 54023.50 88888.00 2018-09-27 03:31:18.000 270 7853.62 993.78 54023.57 88888.00 2018-09-27 03:31:19.000 270 7853.72 993.69 54023.63 88888.00 2018-09-27 03:31:20.000 270 7853.83 993.61 54023.70 88888.00 2018-09-27 03:31:21.000 270 7853.94 993.53 54023.76 88888.00 2018-09-27 03:31:22.000 270 7854.04 993.46 54023.84 88888.00 2018-09-27 03:31:23.000 270 7854.14 993.39 54023.91 88888.00 2018-09-27 03:31:24.000 270 7854.25 993.30 54023.98 88888.00 2018-09-27 03:31:25.000 270 7854.37 993.21 54024.06 88888.00 2018-09-27 03:31:26.000 270 7854.50 993.13 54024.13 88888.00 2018-09-27 03:31:27.000 270 7854.62 993.06 54024.20 88888.00 2018-09-27 03:31:28.000 270 7854.75 992.98 54024.30 88888.00 2018-09-27 03:31:29.000 270 7854.87 992.90 54024.39 88888.00 2018-09-27 03:31:30.000 270 7854.98 992.81 54024.46 88888.00 2018-09-27 03:31:31.000 270 7855.08 992.72 54024.53 88888.00 2018-09-27 03:31:32.000 270 7855.17 992.62 54024.60 88888.00 2018-09-27 03:31:33.000 270 7855.27 992.52 54024.67 88888.00 2018-09-27 03:31:34.000 270 7855.38 992.42 54024.74 88888.00 2018-09-27 03:31:35.000 270 7855.48 992.30 54024.83 88888.00 2018-09-27 03:31:36.000 270 7855.58 992.18 54024.93 88888.00 2018-09-27 03:31:37.000 270 7855.68 992.09 54025.01 88888.00 2018-09-27 03:31:38.000 270 7855.80 992.03 54025.10 88888.00 2018-09-27 03:31:39.000 270 7855.91 991.96 54025.18 88888.00 2018-09-27 03:31:40.000 270 7856.01 991.89 54025.25 88888.00 2018-09-27 03:31:41.000 270 7856.09 991.80 54025.30 88888.00 2018-09-27 03:31:42.000 270 7856.17 991.71 54025.35 88888.00 2018-09-27 03:31:43.000 270 7856.24 991.61 54025.40 88888.00 2018-09-27 03:31:44.000 270 7856.31 991.52 54025.46 88888.00 2018-09-27 03:31:45.000 270 7856.37 991.45 54025.50 88888.00 2018-09-27 03:31:46.000 270 7856.42 991.38 54025.54 88888.00 2018-09-27 03:31:47.000 270 7856.46 991.31 54025.57 88888.00 2018-09-27 03:31:48.000 270 7856.52 991.25 54025.59 88888.00 2018-09-27 03:31:49.000 270 7856.57 991.19 54025.61 88888.00 2018-09-27 03:31:50.000 270 7856.62 991.14 54025.62 88888.00 2018-09-27 03:31:51.000 270 7856.67 991.08 54025.64 88888.00 2018-09-27 03:31:52.000 270 7856.73 991.03 54025.69 88888.00 2018-09-27 03:31:53.000 270 7856.81 990.98 54025.75 88888.00 2018-09-27 03:31:54.000 270 7856.89 990.94 54025.82 88888.00 2018-09-27 03:31:55.000 270 7856.97 990.90 54025.87 88888.00 2018-09-27 03:31:56.000 270 7857.03 990.85 54025.89 88888.00 2018-09-27 03:31:57.000 270 7857.08 990.80 54025.89 88888.00 2018-09-27 03:31:58.000 270 7857.12 990.77 54025.88 88888.00 2018-09-27 03:31:59.000 270 7857.16 990.75 54025.87 88888.00 2018-09-27 03:32:00.000 270 7857.22 990.75 54025.88 88888.00 2018-09-27 03:32:01.000 270 7857.29 990.76 54025.90 88888.00 2018-09-27 03:32:02.000 270 7857.34 990.76 54025.91 88888.00 2018-09-27 03:32:03.000 270 7857.40 990.75 54025.93 88888.00 2018-09-27 03:32:04.000 270 7857.45 990.71 54025.95 88888.00 2018-09-27 03:32:05.000 270 7857.48 990.67 54025.96 88888.00 2018-09-27 03:32:06.000 270 7857.54 990.63 54025.96 88888.00 2018-09-27 03:32:07.000 270 7857.61 990.60 54025.98 88888.00 2018-09-27 03:32:08.000 270 7857.68 990.55 54025.99 88888.00 2018-09-27 03:32:09.000 270 7857.75 990.51 54025.99 88888.00 2018-09-27 03:32:10.000 270 7857.80 990.48 54026.01 88888.00 2018-09-27 03:32:11.000 270 7857.85 990.44 54026.03 88888.00 2018-09-27 03:32:12.000 270 7857.90 990.38 54026.04 88888.00 2018-09-27 03:32:13.000 270 7857.94 990.33 54026.04 88888.00 2018-09-27 03:32:14.000 270 7857.96 990.29 54026.02 88888.00 2018-09-27 03:32:15.000 270 7857.99 990.25 54025.98 88888.00 2018-09-27 03:32:16.000 270 7858.02 990.21 54025.96 88888.00 2018-09-27 03:32:17.000 270 7858.05 990.18 54025.93 88888.00 2018-09-27 03:32:18.000 270 7858.07 990.17 54025.91 88888.00 2018-09-27 03:32:19.000 270 7858.10 990.15 54025.89 88888.00 2018-09-27 03:32:20.000 270 7858.11 990.14 54025.86 88888.00 2018-09-27 03:32:21.000 270 7858.10 990.14 54025.80 88888.00 2018-09-27 03:32:22.000 270 7858.08 990.13 54025.73 88888.00 2018-09-27 03:32:23.000 270 7858.06 990.14 54025.66 88888.00 2018-09-27 03:32:24.000 270 7858.04 990.17 54025.61 88888.00 2018-09-27 03:32:25.000 270 7858.04 990.19 54025.55 88888.00 2018-09-27 03:32:26.000 270 7858.03 990.21 54025.48 88888.00 2018-09-27 03:32:27.000 270 7858.01 990.21 54025.44 88888.00 2018-09-27 03:32:28.000 270 7858.01 990.22 54025.40 88888.00 2018-09-27 03:32:29.000 270 7858.02 990.23 54025.36 88888.00 2018-09-27 03:32:30.000 270 7858.01 990.22 54025.32 88888.00 2018-09-27 03:32:31.000 270 7857.99 990.21 54025.27 88888.00 2018-09-27 03:32:32.000 270 7857.98 990.21 54025.22 88888.00 2018-09-27 03:32:33.000 270 7857.95 990.21 54025.16 88888.00 2018-09-27 03:32:34.000 270 7857.90 990.20 54025.09 88888.00 2018-09-27 03:32:35.000 270 7857.85 990.20 54025.00 88888.00 2018-09-27 03:32:36.000 270 7857.80 990.22 54024.91 88888.00 2018-09-27 03:32:37.000 270 7857.75 990.23 54024.82 88888.00 2018-09-27 03:32:38.000 270 7857.67 990.23 54024.73 88888.00 2018-09-27 03:32:39.000 270 7857.58 990.23 54024.62 88888.00 2018-09-27 03:32:40.000 270 7857.48 990.24 54024.51 88888.00 2018-09-27 03:32:41.000 270 7857.39 990.24 54024.42 88888.00 2018-09-27 03:32:42.000 270 7857.31 990.24 54024.34 88888.00 2018-09-27 03:32:43.000 270 7857.23 990.25 54024.25 88888.00 2018-09-27 03:32:44.000 270 7857.14 990.26 54024.16 88888.00 2018-09-27 03:32:45.000 270 7857.03 990.29 54024.04 88888.00 2018-09-27 03:32:46.000 270 7856.91 990.30 54023.93 88888.00 2018-09-27 03:32:47.000 270 7856.79 990.30 54023.84 88888.00 2018-09-27 03:32:48.000 270 7856.67 990.30 54023.75 88888.00 2018-09-27 03:32:49.000 270 7856.55 990.32 54023.65 88888.00 2018-09-27 03:32:50.000 270 7856.41 990.34 54023.55 88888.00 2018-09-27 03:32:51.000 270 7856.27 990.37 54023.43 88888.00 2018-09-27 03:32:52.000 270 7856.16 990.40 54023.33 88888.00 2018-09-27 03:32:53.000 270 7856.04 990.45 54023.24 88888.00 2018-09-27 03:32:54.000 270 7855.94 990.50 54023.17 88888.00 2018-09-27 03:32:55.000 270 7855.83 990.57 54023.10 88888.00 2018-09-27 03:32:56.000 270 7855.72 990.62 54023.02 88888.00 2018-09-27 03:32:57.000 270 7855.63 990.67 54022.95 88888.00 2018-09-27 03:32:58.000 270 7855.56 990.72 54022.89 88888.00 2018-09-27 03:32:59.000 270 7855.48 990.76 54022.84 88888.00 2018-09-27 03:33:00.000 270 7855.40 990.82 54022.79 88888.00 2018-09-27 03:33:01.000 270 7855.33 990.89 54022.73 88888.00 2018-09-27 03:33:02.000 270 7855.27 990.96 54022.68 88888.00 2018-09-27 03:33:03.000 270 7855.20 991.02 54022.65 88888.00 2018-09-27 03:33:04.000 270 7855.12 991.08 54022.63 88888.00 2018-09-27 03:33:05.000 270 7855.06 991.14 54022.61 88888.00 2018-09-27 03:33:06.000 270 7855.04 991.18 54022.60 88888.00 2018-09-27 03:33:07.000 270 7855.03 991.25 54022.59 88888.00 2018-09-27 03:33:08.000 270 7855.02 991.34 54022.58 88888.00 2018-09-27 03:33:09.000 270 7855.00 991.40 54022.58 88888.00 2018-09-27 03:33:10.000 270 7854.99 991.45 54022.57 88888.00 2018-09-27 03:33:11.000 270 7854.97 991.52 54022.55 88888.00 2018-09-27 03:33:12.000 270 7854.94 991.59 54022.54 88888.00 2018-09-27 03:33:13.000 270 7854.92 991.65 54022.52 88888.00 2018-09-27 03:33:14.000 270 7854.91 991.71 54022.53 88888.00 2018-09-27 03:33:15.000 270 7854.90 991.77 54022.54 88888.00 2018-09-27 03:33:16.000 270 7854.90 991.84 54022.53 88888.00 2018-09-27 03:33:17.000 270 7854.90 991.91 54022.53 88888.00 2018-09-27 03:33:18.000 270 7854.90 991.99 54022.53 88888.00 2018-09-27 03:33:19.000 270 7854.90 992.06 54022.54 88888.00 2018-09-27 03:33:20.000 270 7854.90 992.12 54022.55 88888.00 2018-09-27 03:33:21.000 270 7854.91 992.16 54022.57 88888.00 2018-09-27 03:33:22.000 270 7854.90 992.21 54022.57 88888.00 2018-09-27 03:33:23.000 270 7854.88 992.30 54022.57 88888.00 2018-09-27 03:33:24.000 270 7854.87 992.40 54022.57 88888.00 2018-09-27 03:33:25.000 270 7854.88 992.50 54022.59 88888.00 2018-09-27 03:33:26.000 270 7854.89 992.59 54022.61 88888.00 2018-09-27 03:33:27.000 270 7854.90 992.70 54022.63 88888.00 2018-09-27 03:33:28.000 270 7854.92 992.81 54022.66 88888.00 2018-09-27 03:33:29.000 270 7854.94 992.89 54022.68 88888.00 2018-09-27 03:33:30.000 270 7854.98 992.98 54022.73 88888.00 2018-09-27 03:33:31.000 270 7855.04 993.06 54022.81 88888.00 2018-09-27 03:33:32.000 270 7855.10 993.14 54022.88 88888.00 2018-09-27 03:33:33.000 270 7855.19 993.21 54022.97 88888.00 2018-09-27 03:33:34.000 270 7855.30 993.26 54023.08 88888.00 2018-09-27 03:33:35.000 270 7855.39 993.31 54023.17 88888.00 2018-09-27 03:33:36.000 270 7855.49 993.36 54023.26 88888.00 2018-09-27 03:33:37.000 270 7855.59 993.40 54023.36 88888.00 2018-09-27 03:33:38.000 270 7855.69 993.45 54023.45 88888.00 2018-09-27 03:33:39.000 270 7855.78 993.51 54023.52 88888.00 2018-09-27 03:33:40.000 270 7855.87 993.56 54023.59 88888.00 2018-09-27 03:33:41.000 270 7855.95 993.61 54023.64 88888.00 2018-09-27 03:33:42.000 270 7856.02 993.69 54023.70 88888.00 2018-09-27 03:33:43.000 270 7856.07 993.77 54023.75 88888.00 2018-09-27 03:33:44.000 270 7856.13 993.84 54023.79 88888.00 2018-09-27 03:33:45.000 270 7856.17 993.91 54023.82 88888.00 2018-09-27 03:33:46.000 270 7856.19 993.99 54023.83 88888.00 2018-09-27 03:33:47.000 270 7856.21 994.06 54023.85 88888.00 2018-09-27 03:33:48.000 270 7856.23 994.14 54023.88 88888.00 2018-09-27 03:33:49.000 270 7856.25 994.24 54023.91 88888.00 2018-09-27 03:33:50.000 270 7856.24 994.32 54023.92 88888.00 2018-09-27 03:33:51.000 270 7856.22 994.41 54023.91 88888.00 2018-09-27 03:33:52.000 270 7856.18 994.50 54023.88 88888.00 2018-09-27 03:33:53.000 270 7856.14 994.60 54023.84 88888.00 2018-09-27 03:33:54.000 270 7856.08 994.71 54023.79 88888.00 2018-09-27 03:33:55.000 270 7856.00 994.82 54023.73 88888.00 2018-09-27 03:33:56.000 270 7855.92 994.96 54023.69 88888.00 2018-09-27 03:33:57.000 270 7855.84 995.11 54023.64 88888.00 2018-09-27 03:33:58.000 270 7855.75 995.24 54023.59 88888.00 2018-09-27 03:33:59.000 270 7855.66 995.37 54023.55 88888.00 2018-09-27 03:34:00.000 270 7855.59 995.49 54023.51 88888.00 2018-09-27 03:34:01.000 270 7855.52 995.59 54023.49 88888.00 2018-09-27 03:34:02.000 270 7855.46 995.70 54023.47 88888.00 2018-09-27 03:34:03.000 270 7855.39 995.83 54023.45 88888.00 2018-09-27 03:34:04.000 270 7855.31 995.95 54023.41 88888.00 2018-09-27 03:34:05.000 270 7855.22 996.07 54023.37 88888.00 2018-09-27 03:34:06.000 270 7855.11 996.20 54023.31 88888.00 2018-09-27 03:34:07.000 270 7855.00 996.33 54023.25 88888.00 2018-09-27 03:34:08.000 270 7854.90 996.48 54023.21 88888.00 2018-09-27 03:34:09.000 270 7854.81 996.64 54023.16 88888.00 2018-09-27 03:34:10.000 270 7854.73 996.80 54023.12 88888.00 2018-09-27 03:34:11.000 270 7854.65 996.94 54023.10 88888.00 2018-09-27 03:34:12.000 270 7854.58 997.07 54023.09 88888.00 2018-09-27 03:34:13.000 270 7854.52 997.22 54023.07 88888.00 2018-09-27 03:34:14.000 270 7854.45 997.39 54023.06 88888.00 2018-09-27 03:34:15.000 270 7854.38 997.55 54023.04 88888.00 2018-09-27 03:34:16.000 270 7854.31 997.70 54023.04 88888.00 2018-09-27 03:34:17.000 270 7854.23 997.84 54023.01 88888.00 2018-09-27 03:34:18.000 270 7854.14 997.96 54022.98 88888.00 2018-09-27 03:34:19.000 270 7854.07 998.09 54022.99 88888.00 2018-09-27 03:34:20.000 270 7853.99 998.22 54022.99 88888.00 2018-09-27 03:34:21.000 270 7853.93 998.37 54023.00 88888.00 2018-09-27 03:34:22.000 270 7853.88 998.52 54023.02 88888.00 2018-09-27 03:34:23.000 270 7853.85 998.66 54023.05 88888.00 2018-09-27 03:34:24.000 270 7853.85 998.81 54023.09 88888.00 2018-09-27 03:34:25.000 270 7853.84 998.97 54023.14 88888.00 2018-09-27 03:34:26.000 270 7853.85 999.12 54023.21 88888.00 2018-09-27 03:34:27.000 270 7853.87 999.27 54023.29 88888.00 2018-09-27 03:34:28.000 270 7853.88 999.41 54023.35 88888.00 2018-09-27 03:34:29.000 270 7853.88 999.52 54023.40 88888.00 2018-09-27 03:34:30.000 270 7853.87 999.64 54023.45 88888.00 2018-09-27 03:34:31.000 270 7853.85 999.75 54023.49 88888.00 2018-09-27 03:34:32.000 270 7853.82 999.85 54023.52 88888.00 2018-09-27 03:34:33.000 270 7853.79 999.94 54023.57 88888.00 2018-09-27 03:34:34.000 270 7853.78 1000.03 54023.64 88888.00 2018-09-27 03:34:35.000 270 7853.78 1000.10 54023.71 88888.00 2018-09-27 03:34:36.000 270 7853.76 1000.18 54023.78 88888.00 2018-09-27 03:34:37.000 270 7853.73 1000.24 54023.86 88888.00 2018-09-27 03:34:38.000 270 7853.72 1000.30 54023.93 88888.00 2018-09-27 03:34:39.000 270 7853.72 1000.38 54023.99 88888.00 2018-09-27 03:34:40.000 270 7853.73 1000.46 54024.09 88888.00 2018-09-27 03:34:41.000 270 7853.72 1000.51 54024.18 88888.00 2018-09-27 03:34:42.000 270 7853.72 1000.57 54024.27 88888.00 2018-09-27 03:34:43.000 270 7853.73 1000.64 54024.38 88888.00 2018-09-27 03:34:44.000 270 7853.73 1000.69 54024.49 88888.00 2018-09-27 03:34:45.000 270 7853.73 1000.76 54024.58 88888.00 2018-09-27 03:34:46.000 270 7853.73 1000.82 54024.66 88888.00 2018-09-27 03:34:47.000 270 7853.73 1000.86 54024.76 88888.00 2018-09-27 03:34:48.000 270 7853.73 1000.88 54024.86 88888.00 2018-09-27 03:34:49.000 270 7853.73 1000.92 54024.97 88888.00 2018-09-27 03:34:50.000 270 7853.74 1000.98 54025.07 88888.00 2018-09-27 03:34:51.000 270 7853.76 1001.05 54025.17 88888.00 2018-09-27 03:34:52.000 270 7853.75 1001.12 54025.25 88888.00 2018-09-27 03:34:53.000 270 7853.71 1001.18 54025.29 88888.00 2018-09-27 03:34:54.000 270 7853.66 1001.25 54025.31 88888.00 2018-09-27 03:34:55.000 270 7853.61 1001.33 54025.35 88888.00 2018-09-27 03:34:56.000 270 7853.55 1001.39 54025.37 88888.00 2018-09-27 03:34:57.000 270 7853.48 1001.47 54025.39 88888.00 2018-09-27 03:34:58.000 270 7853.39 1001.55 54025.42 88888.00 2018-09-27 03:34:59.000 270 7853.28 1001.59 54025.45 88888.00 2018-09-27 03:35:00.000 270 7853.18 1001.64 54025.46 88888.00 2018-09-27 03:35:01.000 270 7853.07 1001.71 54025.46 88888.00 2018-09-27 03:35:02.000 270 7852.96 1001.77 54025.46 88888.00 2018-09-27 03:35:03.000 270 7852.84 1001.83 54025.47 88888.00 2018-09-27 03:35:04.000 270 7852.71 1001.90 54025.47 88888.00 2018-09-27 03:35:05.000 270 7852.57 1001.97 54025.46 88888.00 2018-09-27 03:35:06.000 270 7852.43 1002.03 54025.44 88888.00 2018-09-27 03:35:07.000 270 7852.28 1002.10 54025.41 88888.00 2018-09-27 03:35:08.000 270 7852.16 1002.17 54025.42 88888.00 2018-09-27 03:35:09.000 270 7852.05 1002.24 54025.44 88888.00 2018-09-27 03:35:10.000 270 7851.94 1002.30 54025.45 88888.00 2018-09-27 03:35:11.000 270 7851.84 1002.35 54025.48 88888.00 2018-09-27 03:35:12.000 270 7851.74 1002.38 54025.52 88888.00 2018-09-27 03:35:13.000 270 7851.65 1002.41 54025.56 88888.00 2018-09-27 03:35:14.000 270 7851.56 1002.41 54025.61 88888.00 2018-09-27 03:35:15.000 270 7851.47 1002.42 54025.65 88888.00 2018-09-27 03:35:16.000 270 7851.38 1002.43 54025.69 88888.00 2018-09-27 03:35:17.000 270 7851.30 1002.44 54025.72 88888.00 2018-09-27 03:35:18.000 270 7851.24 1002.45 54025.77 88888.00 2018-09-27 03:35:19.000 270 7851.18 1002.47 54025.81 88888.00 2018-09-27 03:35:20.000 270 7851.12 1002.50 54025.83 88888.00 2018-09-27 03:35:21.000 270 7851.05 1002.54 54025.87 88888.00 2018-09-27 03:35:22.000 270 7850.99 1002.56 54025.91 88888.00 2018-09-27 03:35:23.000 270 7850.94 1002.58 54025.95 88888.00 2018-09-27 03:35:24.000 270 7850.89 1002.60 54025.99 88888.00 2018-09-27 03:35:25.000 270 7850.86 1002.60 54026.05 88888.00 2018-09-27 03:35:26.000 270 7850.83 1002.58 54026.13 88888.00 2018-09-27 03:35:27.000 270 7850.80 1002.55 54026.20 88888.00 2018-09-27 03:35:28.000 270 7850.78 1002.54 54026.26 88888.00 2018-09-27 03:35:29.000 270 7850.75 1002.55 54026.29 88888.00 2018-09-27 03:35:30.000 270 7850.71 1002.56 54026.30 88888.00 2018-09-27 03:35:31.000 270 7850.66 1002.59 54026.33 88888.00 2018-09-27 03:35:32.000 270 7850.61 1002.65 54026.34 88888.00 2018-09-27 03:35:33.000 270 7850.54 1002.70 54026.33 88888.00 2018-09-27 03:35:34.000 270 7850.45 1002.75 54026.31 88888.00 2018-09-27 03:35:35.000 270 7850.37 1002.80 54026.28 88888.00 2018-09-27 03:35:36.000 270 7850.29 1002.85 54026.26 88888.00 2018-09-27 03:35:37.000 270 7850.20 1002.90 54026.25 88888.00 2018-09-27 03:35:38.000 270 7850.11 1002.93 54026.23 88888.00 2018-09-27 03:35:39.000 270 7850.02 1002.99 54026.20 88888.00 2018-09-27 03:35:40.000 270 7849.93 1003.06 54026.18 88888.00 2018-09-27 03:35:41.000 270 7849.85 1003.13 54026.18 88888.00 2018-09-27 03:35:42.000 270 7849.78 1003.18 54026.17 88888.00 2018-09-27 03:35:43.000 270 7849.73 1003.24 54026.18 88888.00 2018-09-27 03:35:44.000 270 7849.68 1003.26 54026.20 88888.00 2018-09-27 03:35:45.000 270 7849.64 1003.30 54026.21 88888.00 2018-09-27 03:35:46.000 270 7849.60 1003.34 54026.23 88888.00 2018-09-27 03:35:47.000 270 7849.55 1003.38 54026.24 88888.00 2018-09-27 03:35:48.000 270 7849.52 1003.43 54026.24 88888.00 2018-09-27 03:35:49.000 270 7849.49 1003.49 54026.23 88888.00 2018-09-27 03:35:50.000 270 7849.46 1003.54 54026.23 88888.00 2018-09-27 03:35:51.000 270 7849.42 1003.60 54026.24 88888.00 2018-09-27 03:35:52.000 270 7849.39 1003.68 54026.25 88888.00 2018-09-27 03:35:53.000 270 7849.34 1003.76 54026.24 88888.00 2018-09-27 03:35:54.000 270 7849.30 1003.83 54026.22 88888.00 2018-09-27 03:35:55.000 270 7849.25 1003.92 54026.20 88888.00 2018-09-27 03:35:56.000 270 7849.20 1004.00 54026.18 88888.00 2018-09-27 03:35:57.000 270 7849.15 1004.06 54026.17 88888.00 2018-09-27 03:35:58.000 270 7849.10 1004.13 54026.16 88888.00 2018-09-27 03:35:59.000 270 7849.08 1004.19 54026.17 88888.00 2018-09-27 03:36:00.000 270 7849.09 1004.25 54026.20 88888.00 2018-09-27 03:36:01.000 270 7849.09 1004.29 54026.23 88888.00 2018-09-27 03:36:02.000 270 7849.08 1004.31 54026.27 88888.00 2018-09-27 03:36:03.000 270 7849.07 1004.33 54026.30 88888.00 2018-09-27 03:36:04.000 270 7849.08 1004.38 54026.33 88888.00 2018-09-27 03:36:05.000 270 7849.08 1004.41 54026.36 88888.00 2018-09-27 03:36:06.000 270 7849.08 1004.46 54026.37 88888.00 2018-09-27 03:36:07.000 270 7849.07 1004.52 54026.39 88888.00 2018-09-27 03:36:08.000 270 7849.07 1004.56 54026.42 88888.00 2018-09-27 03:36:09.000 270 7849.07 1004.61 54026.43 88888.00 2018-09-27 03:36:10.000 270 7849.06 1004.67 54026.45 88888.00 2018-09-27 03:36:11.000 270 7849.05 1004.74 54026.48 88888.00 2018-09-27 03:36:12.000 270 7849.05 1004.80 54026.49 88888.00 2018-09-27 03:36:13.000 270 7849.04 1004.88 54026.50 88888.00 2018-09-27 03:36:14.000 270 7849.05 1004.97 54026.51 88888.00 2018-09-27 03:36:15.000 270 7849.04 1005.07 54026.52 88888.00 2018-09-27 03:36:16.000 270 7849.01 1005.16 54026.53 88888.00 2018-09-27 03:36:17.000 270 7848.98 1005.24 54026.53 88888.00 2018-09-27 03:36:18.000 270 7848.96 1005.32 54026.52 88888.00 2018-09-27 03:36:19.000 270 7848.93 1005.39 54026.51 88888.00 2018-09-27 03:36:20.000 270 7848.90 1005.47 54026.52 88888.00 2018-09-27 03:36:21.000 270 7848.87 1005.57 54026.54 88888.00 2018-09-27 03:36:22.000 270 7848.82 1005.65 54026.54 88888.00 2018-09-27 03:36:23.000 270 7848.76 1005.74 54026.53 88888.00 2018-09-27 03:36:24.000 270 7848.72 1005.85 54026.51 88888.00 2018-09-27 03:36:25.000 270 7848.68 1005.93 54026.50 88888.00 2018-09-27 03:36:26.000 270 7848.64 1006.00 54026.48 88888.00 2018-09-27 03:36:27.000 270 7848.61 1006.11 54026.47 88888.00 2018-09-27 03:36:28.000 270 7848.56 1006.22 54026.47 88888.00 2018-09-27 03:36:29.000 270 7848.51 1006.30 54026.48 88888.00 2018-09-27 03:36:30.000 270 7848.47 1006.40 54026.46 88888.00 2018-09-27 03:36:31.000 270 7848.44 1006.49 54026.46 88888.00 2018-09-27 03:36:32.000 270 7848.40 1006.57 54026.47 88888.00 2018-09-27 03:36:33.000 270 7848.37 1006.67 54026.48 88888.00 2018-09-27 03:36:34.000 270 7848.36 1006.77 54026.48 88888.00 2018-09-27 03:36:35.000 270 7848.37 1006.84 54026.50 88888.00 2018-09-27 03:36:36.000 270 7848.38 1006.90 54026.53 88888.00 2018-09-27 03:36:37.000 270 7848.38 1006.97 54026.57 88888.00 2018-09-27 03:36:38.000 270 7848.39 1007.03 54026.60 88888.00 2018-09-27 03:36:39.000 270 7848.41 1007.09 54026.64 88888.00 2018-09-27 03:36:40.000 270 7848.45 1007.14 54026.71 88888.00 2018-09-27 03:36:41.000 270 7848.49 1007.19 54026.77 88888.00 2018-09-27 03:36:42.000 270 7848.53 1007.24 54026.82 88888.00 2018-09-27 03:36:43.000 270 7848.58 1007.28 54026.88 88888.00 2018-09-27 03:36:44.000 270 7848.64 1007.32 54026.94 88888.00 2018-09-27 03:36:45.000 270 7848.71 1007.35 54027.01 88888.00 2018-09-27 03:36:46.000 270 7848.79 1007.37 54027.09 88888.00 2018-09-27 03:36:47.000 270 7848.85 1007.38 54027.14 88888.00 2018-09-27 03:36:48.000 270 7848.89 1007.39 54027.17 88888.00 2018-09-27 03:36:49.000 270 7848.94 1007.39 54027.21 88888.00 2018-09-27 03:36:50.000 270 7848.99 1007.40 54027.27 88888.00 2018-09-27 03:36:51.000 270 7849.05 1007.41 54027.32 88888.00 2018-09-27 03:36:52.000 270 7849.09 1007.41 54027.35 88888.00 2018-09-27 03:36:53.000 270 7849.12 1007.40 54027.38 88888.00 2018-09-27 03:36:54.000 270 7849.17 1007.41 54027.42 88888.00 2018-09-27 03:36:55.000 270 7849.22 1007.41 54027.44 88888.00 2018-09-27 03:36:56.000 270 7849.27 1007.41 54027.47 88888.00 2018-09-27 03:36:57.000 270 7849.32 1007.41 54027.50 88888.00 2018-09-27 03:36:58.000 270 7849.37 1007.41 54027.53 88888.00 2018-09-27 03:36:59.000 270 7849.42 1007.42 54027.55 88888.00 2018-09-27 03:37:00.000 270 7849.49 1007.45 54027.56 88888.00 2018-09-27 03:37:01.000 270 7849.55 1007.47 54027.58 88888.00 2018-09-27 03:37:02.000 270 7849.61 1007.47 54027.60 88888.00 2018-09-27 03:37:03.000 270 7849.67 1007.50 54027.62 88888.00 2018-09-27 03:37:04.000 270 7849.72 1007.54 54027.62 88888.00 2018-09-27 03:37:05.000 270 7849.76 1007.57 54027.62 88888.00 2018-09-27 03:37:06.000 270 7849.80 1007.62 54027.60 88888.00 2018-09-27 03:37:07.000 270 7849.82 1007.68 54027.57 88888.00 2018-09-27 03:37:08.000 270 7849.85 1007.75 54027.55 88888.00 2018-09-27 03:37:09.000 270 7849.90 1007.81 54027.53 88888.00 2018-09-27 03:37:10.000 270 7849.95 1007.88 54027.51 88888.00 2018-09-27 03:37:11.000 270 7849.99 1007.96 54027.50 88888.00 2018-09-27 03:37:12.000 270 7850.05 1008.04 54027.48 88888.00 2018-09-27 03:37:13.000 270 7850.12 1008.11 54027.47 88888.00 2018-09-27 03:37:14.000 270 7850.21 1008.16 54027.46 88888.00 2018-09-27 03:37:15.000 270 7850.30 1008.21 54027.48 88888.00 2018-09-27 03:37:16.000 270 7850.39 1008.25 54027.51 88888.00 2018-09-27 03:37:17.000 270 7850.49 1008.30 54027.53 88888.00 2018-09-27 03:37:18.000 270 7850.59 1008.36 54027.54 88888.00 2018-09-27 03:37:19.000 270 7850.68 1008.42 54027.55 88888.00 2018-09-27 03:37:20.000 270 7850.77 1008.49 54027.55 88888.00 2018-09-27 03:37:21.000 270 7850.89 1008.55 54027.55 88888.00 2018-09-27 03:37:22.000 270 7851.00 1008.60 54027.57 88888.00 2018-09-27 03:37:23.000 270 7851.11 1008.65 54027.59 88888.00 2018-09-27 03:37:24.000 270 7851.22 1008.71 54027.61 88888.00 2018-09-27 03:37:25.000 270 7851.34 1008.77 54027.64 88888.00 2018-09-27 03:37:26.000 270 7851.49 1008.83 54027.67 88888.00 2018-09-27 03:37:27.000 270 7851.62 1008.89 54027.68 88888.00 2018-09-27 03:37:28.000 270 7851.75 1008.94 54027.70 88888.00 2018-09-27 03:37:29.000 270 7851.87 1009.00 54027.71 88888.00 2018-09-27 03:37:30.000 270 7852.00 1009.07 54027.73 88888.00 2018-09-27 03:37:31.000 270 7852.11 1009.12 54027.74 88888.00 2018-09-27 03:37:32.000 270 7852.24 1009.16 54027.75 88888.00 2018-09-27 03:37:33.000 270 7852.37 1009.22 54027.76 88888.00 2018-09-27 03:37:34.000 270 7852.51 1009.28 54027.79 88888.00 2018-09-27 03:37:35.000 270 7852.66 1009.30 54027.84 88888.00 2018-09-27 03:37:36.000 270 7852.81 1009.31 54027.89 88888.00 2018-09-27 03:37:37.000 270 7852.95 1009.32 54027.94 88888.00 2018-09-27 03:37:38.000 270 7853.09 1009.33 54027.97 88888.00 2018-09-27 03:37:39.000 270 7853.22 1009.36 54027.98 88888.00 2018-09-27 03:37:40.000 270 7853.34 1009.39 54027.99 88888.00 2018-09-27 03:37:41.000 270 7853.48 1009.40 54028.00 88888.00 2018-09-27 03:37:42.000 270 7853.59 1009.41 54028.00 88888.00 2018-09-27 03:37:43.000 270 7853.69 1009.41 54027.99 88888.00 2018-09-27 03:37:44.000 270 7853.80 1009.41 54028.00 88888.00 2018-09-27 03:37:45.000 270 7853.89 1009.41 54027.99 88888.00 2018-09-27 03:37:46.000 270 7853.98 1009.41 54027.96 88888.00 2018-09-27 03:37:47.000 270 7854.08 1009.41 54027.93 88888.00 2018-09-27 03:37:48.000 270 7854.15 1009.41 54027.91 88888.00 2018-09-27 03:37:49.000 270 7854.22 1009.43 54027.88 88888.00 2018-09-27 03:37:50.000 270 7854.30 1009.43 54027.86 88888.00 2018-09-27 03:37:51.000 270 7854.39 1009.41 54027.85 88888.00 2018-09-27 03:37:52.000 270 7854.46 1009.38 54027.85 88888.00 2018-09-27 03:37:53.000 270 7854.55 1009.34 54027.86 88888.00 2018-09-27 03:37:54.000 270 7854.65 1009.30 54027.87 88888.00 2018-09-27 03:37:55.000 270 7854.75 1009.25 54027.88 88888.00 2018-09-27 03:37:56.000 270 7854.84 1009.17 54027.88 88888.00 2018-09-27 03:37:57.000 270 7854.90 1009.10 54027.87 88888.00 2018-09-27 03:37:58.000 270 7854.96 1009.07 54027.84 88888.00 2018-09-27 03:37:59.000 270 7855.01 1009.05 54027.81 88888.00 2018-09-27 03:38:00.000 270 7855.07 1009.02 54027.78 88888.00 2018-09-27 03:38:01.000 270 7855.13 1009.01 54027.75 88888.00 2018-09-27 03:38:02.000 270 7855.17 1009.00 54027.70 88888.00 2018-09-27 03:38:03.000 270 7855.19 1008.98 54027.65 88888.00 2018-09-27 03:38:04.000 270 7855.22 1008.95 54027.60 88888.00 2018-09-27 03:38:05.000 270 7855.26 1008.91 54027.57 88888.00 2018-09-27 03:38:06.000 270 7855.30 1008.88 54027.55 88888.00 2018-09-27 03:38:07.000 270 7855.34 1008.86 54027.53 88888.00 2018-09-27 03:38:08.000 270 7855.40 1008.82 54027.50 88888.00 2018-09-27 03:38:09.000 270 7855.44 1008.76 54027.47 88888.00 2018-09-27 03:38:10.000 270 7855.46 1008.70 54027.45 88888.00 2018-09-27 03:38:11.000 270 7855.48 1008.65 54027.40 88888.00 2018-09-27 03:38:12.000 270 7855.50 1008.61 54027.35 88888.00 2018-09-27 03:38:13.000 270 7855.53 1008.56 54027.32 88888.00 2018-09-27 03:38:14.000 270 7855.56 1008.53 54027.29 88888.00 2018-09-27 03:38:15.000 270 7855.58 1008.47 54027.27 88888.00 2018-09-27 03:38:16.000 270 7855.61 1008.43 54027.25 88888.00 2018-09-27 03:38:17.000 270 7855.64 1008.40 54027.21 88888.00 2018-09-27 03:38:18.000 270 7855.66 1008.35 54027.17 88888.00 2018-09-27 03:38:19.000 270 7855.66 1008.31 54027.13 88888.00 2018-09-27 03:38:20.000 270 7855.68 1008.29 54027.10 88888.00 2018-09-27 03:38:21.000 270 7855.70 1008.26 54027.06 88888.00 2018-09-27 03:38:22.000 270 7855.71 1008.21 54027.03 88888.00 2018-09-27 03:38:23.000 270 7855.74 1008.17 54027.02 88888.00 2018-09-27 03:38:24.000 270 7855.78 1008.13 54027.03 88888.00 2018-09-27 03:38:25.000 270 7855.84 1008.09 54027.04 88888.00 2018-09-27 03:38:26.000 270 7855.92 1008.04 54027.07 88888.00 2018-09-27 03:38:27.000 270 7855.99 1007.97 54027.09 88888.00 2018-09-27 03:38:28.000 270 7856.06 1007.90 54027.12 88888.00 2018-09-27 03:38:29.000 270 7856.16 1007.84 54027.15 88888.00 2018-09-27 03:38:30.000 270 7856.25 1007.77 54027.17 88888.00 2018-09-27 03:38:31.000 270 7856.31 1007.73 54027.19 88888.00 2018-09-27 03:38:32.000 270 7856.38 1007.69 54027.21 88888.00 2018-09-27 03:38:33.000 270 7856.46 1007.64 54027.23 88888.00 2018-09-27 03:38:34.000 270 7856.54 1007.59 54027.24 88888.00 2018-09-27 03:38:35.000 270 7856.62 1007.55 54027.25 88888.00 2018-09-27 03:38:36.000 270 7856.69 1007.51 54027.27 88888.00 2018-09-27 03:38:37.000 270 7856.76 1007.46 54027.26 88888.00 2018-09-27 03:38:38.000 270 7856.82 1007.42 54027.27 88888.00 2018-09-27 03:38:39.000 270 7856.88 1007.38 54027.28 88888.00 2018-09-27 03:38:40.000 270 7856.92 1007.33 54027.27 88888.00 2018-09-27 03:38:41.000 270 7856.96 1007.28 54027.25 88888.00 2018-09-27 03:38:42.000 270 7857.00 1007.23 54027.25 88888.00 2018-09-27 03:38:43.000 270 7857.04 1007.16 54027.24 88888.00 2018-09-27 03:38:44.000 270 7857.05 1007.10 54027.21 88888.00 2018-09-27 03:38:45.000 270 7857.05 1007.05 54027.19 88888.00 2018-09-27 03:38:46.000 270 7857.06 1007.00 54027.16 88888.00 2018-09-27 03:38:47.000 270 7857.04 1006.94 54027.13 88888.00 2018-09-27 03:38:48.000 270 7857.03 1006.87 54027.11 88888.00 2018-09-27 03:38:49.000 270 7857.03 1006.80 54027.09 88888.00 2018-09-27 03:38:50.000 270 7857.01 1006.74 54027.06 88888.00 2018-09-27 03:38:51.000 270 7856.99 1006.67 54027.03 88888.00 2018-09-27 03:38:52.000 270 7856.98 1006.60 54027.02 88888.00 2018-09-27 03:38:53.000 270 7856.95 1006.52 54027.00 88888.00 2018-09-27 03:38:54.000 270 7856.90 1006.43 54026.96 88888.00 2018-09-27 03:38:55.000 270 7856.87 1006.32 54026.93 88888.00 2018-09-27 03:38:56.000 270 7856.85 1006.22 54026.92 88888.00 2018-09-27 03:38:57.000 270 7856.81 1006.10 54026.90 88888.00 2018-09-27 03:38:58.000 270 7856.77 1005.99 54026.86 88888.00 2018-09-27 03:38:59.000 270 7856.74 1005.89 54026.83 88888.00 2018-09-27 03:39:00.000 270 7856.70 1005.79 54026.80 88888.00 2018-09-27 03:39:01.000 270 7856.66 1005.67 54026.79 88888.00 2018-09-27 03:39:02.000 270 7856.62 1005.55 54026.77 88888.00 2018-09-27 03:39:03.000 270 7856.60 1005.46 54026.75 88888.00 2018-09-27 03:39:04.000 270 7856.57 1005.36 54026.74 88888.00 2018-09-27 03:39:05.000 270 7856.54 1005.26 54026.74 88888.00 2018-09-27 03:39:06.000 270 7856.52 1005.16 54026.72 88888.00 2018-09-27 03:39:07.000 270 7856.51 1005.06 54026.70 88888.00 2018-09-27 03:39:08.000 270 7856.50 1004.96 54026.71 88888.00 2018-09-27 03:39:09.000 270 7856.50 1004.84 54026.72 88888.00 2018-09-27 03:39:10.000 270 7856.49 1004.72 54026.72 88888.00 2018-09-27 03:39:11.000 270 7856.48 1004.60 54026.72 88888.00 2018-09-27 03:39:12.000 270 7856.46 1004.48 54026.72 88888.00 2018-09-27 03:39:13.000 270 7856.42 1004.34 54026.70 88888.00 2018-09-27 03:39:14.000 270 7856.40 1004.20 54026.68 88888.00 2018-09-27 03:39:15.000 270 7856.37 1004.07 54026.67 88888.00 2018-09-27 03:39:16.000 270 7856.31 1003.92 54026.64 88888.00 2018-09-27 03:39:17.000 270 7856.26 1003.78 54026.63 88888.00 2018-09-27 03:39:18.000 270 7856.24 1003.64 54026.62 88888.00 2018-09-27 03:39:19.000 270 7856.22 1003.53 54026.62 88888.00 2018-09-27 03:39:20.000 270 7856.21 1003.40 54026.62 88888.00 2018-09-27 03:39:21.000 270 7856.21 1003.27 54026.62 88888.00 2018-09-27 03:39:22.000 270 7856.19 1003.15 54026.62 88888.00 2018-09-27 03:39:23.000 270 7856.17 1003.03 54026.61 88888.00 2018-09-27 03:39:24.000 270 7856.15 1002.90 54026.59 88888.00 2018-09-27 03:39:25.000 270 7856.12 1002.78 54026.59 88888.00 2018-09-27 03:39:26.000 270 7856.11 1002.67 54026.61 88888.00 2018-09-27 03:39:27.000 270 7856.11 1002.57 54026.62 88888.00 2018-09-27 03:39:28.000 270 7856.11 1002.45 54026.63 88888.00 2018-09-27 03:39:29.000 270 7856.11 1002.33 54026.63 88888.00 2018-09-27 03:39:30.000 270 7856.13 1002.26 54026.62 88888.00 2018-09-27 03:39:31.000 270 7856.13 1002.18 54026.60 88888.00 2018-09-27 03:39:32.000 270 7856.15 1002.09 54026.56 88888.00 2018-09-27 03:39:33.000 270 7856.15 1002.02 54026.54 88888.00 2018-09-27 03:39:34.000 270 7856.15 1001.96 54026.54 88888.00 2018-09-27 03:39:35.000 270 7856.16 1001.88 54026.54 88888.00 2018-09-27 03:39:36.000 270 7856.18 1001.81 54026.52 88888.00 2018-09-27 03:39:37.000 270 7856.20 1001.76 54026.51 88888.00 2018-09-27 03:39:38.000 270 7856.21 1001.71 54026.49 88888.00 2018-09-27 03:39:39.000 270 7856.21 1001.67 54026.46 88888.00 2018-09-27 03:39:40.000 270 7856.22 1001.62 54026.44 88888.00 2018-09-27 03:39:41.000 270 7856.23 1001.58 54026.40 88888.00 2018-09-27 03:39:42.000 270 7856.24 1001.56 54026.36 88888.00 2018-09-27 03:39:43.000 270 7856.24 1001.53 54026.32 88888.00 2018-09-27 03:39:44.000 270 7856.25 1001.50 54026.30 88888.00 2018-09-27 03:39:45.000 270 7856.25 1001.47 54026.26 88888.00 2018-09-27 03:39:46.000 270 7856.26 1001.44 54026.21 88888.00 2018-09-27 03:39:47.000 270 7856.27 1001.41 54026.18 88888.00 2018-09-27 03:39:48.000 270 7856.29 1001.38 54026.13 88888.00 2018-09-27 03:39:49.000 270 7856.29 1001.34 54026.09 88888.00 2018-09-27 03:39:50.000 270 7856.28 1001.29 54026.05 88888.00 2018-09-27 03:39:51.000 270 7856.29 1001.27 54026.01 88888.00 2018-09-27 03:39:52.000 270 7856.32 1001.25 54025.98 88888.00 2018-09-27 03:39:53.000 270 7856.34 1001.24 54025.95 88888.00 2018-09-27 03:39:54.000 270 7856.34 1001.22 54025.92 88888.00 2018-09-27 03:39:55.000 270 7856.34 1001.20 54025.87 88888.00 2018-09-27 03:39:56.000 270 7856.34 1001.19 54025.82 88888.00 2018-09-27 03:39:57.000 270 7856.33 1001.18 54025.77 88888.00 2018-09-27 03:39:58.000 270 7856.31 1001.16 54025.71 88888.00 2018-09-27 03:39:59.000 270 7856.27 1001.14 54025.63 88888.00 2018-09-27 03:40:00.000 270 7856.22 1001.14 54025.55 88888.00 2018-09-27 03:40:01.000 270 7856.20 1001.16 54025.47 88888.00 2018-09-27 03:40:02.000 270 7856.19 1001.17 54025.42 88888.00 2018-09-27 03:40:03.000 270 7856.17 1001.15 54025.38 88888.00 2018-09-27 03:40:04.000 270 7856.17 1001.14 54025.35 88888.00 2018-09-27 03:40:05.000 270 7856.17 1001.14 54025.31 88888.00 2018-09-27 03:40:06.000 270 7856.16 1001.12 54025.27 88888.00 2018-09-27 03:40:07.000 270 7856.15 1001.08 54025.26 88888.00 2018-09-27 03:40:08.000 270 7856.15 1001.06 54025.25 88888.00 2018-09-27 03:40:09.000 270 7856.16 1001.02 54025.24 88888.00 2018-09-27 03:40:10.000 270 7856.18 1000.99 54025.22 88888.00 2018-09-27 03:40:11.000 270 7856.19 1000.99 54025.20 88888.00 2018-09-27 03:40:12.000 270 7856.19 1000.99 54025.17 88888.00 2018-09-27 03:40:13.000 270 7856.18 1000.98 54025.14 88888.00 2018-09-27 03:40:14.000 270 7856.18 1000.96 54025.10 88888.00 2018-09-27 03:40:15.000 270 7856.18 1000.93 54025.08 88888.00 2018-09-27 03:40:16.000 270 7856.16 1000.91 54025.06 88888.00 2018-09-27 03:40:17.000 270 7856.17 1000.88 54025.04 88888.00 2018-09-27 03:40:18.000 270 7856.17 1000.83 54025.01 88888.00 2018-09-27 03:40:19.000 270 7856.16 1000.77 54025.00 88888.00 2018-09-27 03:40:20.000 270 7856.17 1000.73 54024.99 88888.00 2018-09-27 03:40:21.000 270 7856.18 1000.68 54024.99 88888.00 2018-09-27 03:40:22.000 270 7856.19 1000.62 54025.00 88888.00 2018-09-27 03:40:23.000 270 7856.20 1000.57 54025.01 88888.00 2018-09-27 03:40:24.000 270 7856.22 1000.51 54024.98 88888.00 2018-09-27 03:40:25.000 270 7856.22 1000.46 54024.97 88888.00 2018-09-27 03:40:26.000 270 7856.22 1000.42 54024.97 88888.00 2018-09-27 03:40:27.000 270 7856.21 1000.39 54024.96 88888.00 2018-09-27 03:40:28.000 270 7856.21 1000.36 54024.96 88888.00 2018-09-27 03:40:29.000 270 7856.20 1000.32 54024.94 88888.00 2018-09-27 03:40:30.000 270 7856.19 1000.28 54024.92 88888.00 2018-09-27 03:40:31.000 270 7856.19 1000.26 54024.90 88888.00 2018-09-27 03:40:32.000 270 7856.19 1000.23 54024.88 88888.00 2018-09-27 03:40:33.000 270 7856.19 1000.19 54024.88 88888.00 2018-09-27 03:40:34.000 270 7856.18 1000.15 54024.89 88888.00 2018-09-27 03:40:35.000 270 7856.17 1000.11 54024.86 88888.00 2018-09-27 03:40:36.000 270 7856.15 1000.05 54024.84 88888.00 2018-09-27 03:40:37.000 270 7856.14 1000.00 54024.83 88888.00 2018-09-27 03:40:38.000 270 7856.13 999.95 54024.83 88888.00 2018-09-27 03:40:39.000 270 7856.10 999.91 54024.82 88888.00 2018-09-27 03:40:40.000 270 7856.09 999.87 54024.79 88888.00 2018-09-27 03:40:41.000 270 7856.07 999.83 54024.77 88888.00 2018-09-27 03:40:42.000 270 7856.03 999.80 54024.75 88888.00 2018-09-27 03:40:43.000 270 7856.01 999.79 54024.72 88888.00 2018-09-27 03:40:44.000 270 7855.98 999.78 54024.70 88888.00 2018-09-27 03:40:45.000 270 7855.94 999.76 54024.68 88888.00 2018-09-27 03:40:46.000 270 7855.92 999.74 54024.66 88888.00 2018-09-27 03:40:47.000 270 7855.90 999.71 54024.66 88888.00 2018-09-27 03:40:48.000 270 7855.89 999.67 54024.64 88888.00 2018-09-27 03:40:49.000 270 7855.87 999.64 54024.62 88888.00 2018-09-27 03:40:50.000 270 7855.83 999.62 54024.59 88888.00 2018-09-27 03:40:51.000 270 7855.79 999.60 54024.56 88888.00 2018-09-27 03:40:52.000 270 7855.75 999.59 54024.52 88888.00 2018-09-27 03:40:53.000 270 7855.72 999.60 54024.48 88888.00 2018-09-27 03:40:54.000 270 7855.68 999.59 54024.46 88888.00 2018-09-27 03:40:55.000 270 7855.64 999.56 54024.44 88888.00 2018-09-27 03:40:56.000 270 7855.59 999.56 54024.40 88888.00 2018-09-27 03:40:57.000 270 7855.53 999.55 54024.36 88888.00 2018-09-27 03:40:58.000 270 7855.46 999.55 54024.32 88888.00 2018-09-27 03:40:59.000 270 7855.40 999.58 54024.27 88888.00 2018-09-27 03:41:00.000 270 7855.33 999.60 54024.21 88888.00 2018-09-27 03:41:01.000 270 7855.27 999.63 54024.15 88888.00 2018-09-27 03:41:02.000 270 7855.20 999.66 54024.10 88888.00 2018-09-27 03:41:03.000 270 7855.13 999.71 54024.05 88888.00 2018-09-27 03:41:04.000 270 7855.06 999.75 54023.99 88888.00 2018-09-27 03:41:05.000 270 7854.98 999.79 54023.92 88888.00 2018-09-27 03:41:06.000 270 7854.90 999.84 54023.88 88888.00 2018-09-27 03:41:07.000 270 7854.81 999.90 54023.80 88888.00 2018-09-27 03:41:08.000 270 7854.73 999.96 54023.71 88888.00 2018-09-27 03:41:09.000 270 7854.64 1000.03 54023.64 88888.00 2018-09-27 03:41:10.000 270 7854.53 1000.10 54023.57 88888.00 2018-09-27 03:41:11.000 270 7854.43 1000.16 54023.48 88888.00 2018-09-27 03:41:12.000 270 7854.33 1000.22 54023.41 88888.00 2018-09-27 03:41:13.000 270 7854.21 1000.26 54023.34 88888.00 2018-09-27 03:41:14.000 270 7854.11 1000.30 54023.30 88888.00 2018-09-27 03:41:15.000 270 7854.04 1000.34 54023.25 88888.00 2018-09-27 03:41:16.000 270 7853.97 1000.39 54023.20 88888.00 2018-09-27 03:41:17.000 270 7853.89 1000.45 54023.15 88888.00 2018-09-27 03:41:18.000 270 7853.82 1000.51 54023.11 88888.00 2018-09-27 03:41:19.000 270 7853.74 1000.57 54023.06 88888.00 2018-09-27 03:41:20.000 270 7853.63 1000.62 54023.00 88888.00 2018-09-27 03:41:21.000 270 7853.52 1000.68 54022.93 88888.00 2018-09-27 03:41:22.000 270 7853.42 1000.75 54022.88 88888.00 2018-09-27 03:41:23.000 270 7853.35 1000.81 54022.85 88888.00 2018-09-27 03:41:24.000 270 7853.32 1000.86 54022.84 88888.00 2018-09-27 03:41:25.000 270 7853.29 1000.92 54022.82 88888.00 2018-09-27 03:41:26.000 270 7853.25 1000.99 54022.83 88888.00 2018-09-27 03:41:27.000 270 7853.21 1001.04 54022.82 88888.00 2018-09-27 03:41:28.000 270 7853.16 1001.09 54022.80 88888.00 2018-09-27 03:41:29.000 270 7853.11 1001.13 54022.79 88888.00 2018-09-27 03:41:30.000 270 7853.06 1001.16 54022.77 88888.00 2018-09-27 03:41:31.000 270 7853.02 1001.20 54022.75 88888.00 2018-09-27 03:41:32.000 270 7852.99 1001.26 54022.75 88888.00 2018-09-27 03:41:33.000 270 7852.97 1001.29 54022.74 88888.00 2018-09-27 03:41:34.000 270 7852.94 1001.30 54022.76 88888.00 2018-09-27 03:41:35.000 270 7852.91 1001.33 54022.79 88888.00 2018-09-27 03:41:36.000 270 7852.90 1001.35 54022.80 88888.00 2018-09-27 03:41:37.000 270 7852.88 1001.35 54022.80 88888.00 2018-09-27 03:41:38.000 270 7852.84 1001.37 54022.79 88888.00 2018-09-27 03:41:39.000 270 7852.80 1001.39 54022.78 88888.00 2018-09-27 03:41:40.000 270 7852.76 1001.42 54022.77 88888.00 2018-09-27 03:41:41.000 270 7852.70 1001.42 54022.76 88888.00 2018-09-27 03:41:42.000 270 7852.64 1001.41 54022.75 88888.00 2018-09-27 03:41:43.000 270 7852.58 1001.40 54022.75 88888.00 2018-09-27 03:41:44.000 270 7852.49 1001.38 54022.75 88888.00 2018-09-27 03:41:45.000 270 7852.42 1001.37 54022.74 88888.00 2018-09-27 03:41:46.000 270 7852.35 1001.35 54022.73 88888.00 2018-09-27 03:41:47.000 270 7852.29 1001.35 54022.74 88888.00 2018-09-27 03:41:48.000 270 7852.24 1001.35 54022.75 88888.00 2018-09-27 03:41:49.000 270 7852.21 1001.34 54022.77 88888.00 2018-09-27 03:41:50.000 270 7852.18 1001.33 54022.79 88888.00 2018-09-27 03:41:51.000 270 7852.14 1001.32 54022.82 88888.00 2018-09-27 03:41:52.000 270 7852.11 1001.30 54022.84 88888.00 2018-09-27 03:41:53.000 270 7852.08 1001.29 54022.87 88888.00 2018-09-27 03:41:54.000 270 7852.05 1001.28 54022.88 88888.00 2018-09-27 03:41:55.000 270 7852.03 1001.27 54022.89 88888.00 2018-09-27 03:41:56.000 270 7852.01 1001.25 54022.91 88888.00 2018-09-27 03:41:57.000 270 7851.98 1001.25 54022.93 88888.00 2018-09-27 03:41:58.000 270 7851.93 1001.24 54022.93 88888.00 2018-09-27 03:41:59.000 270 7851.87 1001.22 54022.91 88888.00 2018-09-27 03:42:00.000 270 7851.80 1001.18 54022.89 88888.00 2018-09-27 03:42:01.000 270 7851.74 1001.15 54022.89 88888.00 2018-09-27 03:42:02.000 270 7851.67 1001.14 54022.89 88888.00 2018-09-27 03:42:03.000 270 7851.59 1001.15 54022.87 88888.00 2018-09-27 03:42:04.000 270 7851.53 1001.14 54022.86 88888.00 2018-09-27 03:42:05.000 270 7851.47 1001.13 54022.86 88888.00 2018-09-27 03:42:06.000 270 7851.41 1001.12 54022.87 88888.00 2018-09-27 03:42:07.000 270 7851.37 1001.12 54022.88 88888.00 2018-09-27 03:42:08.000 270 7851.31 1001.10 54022.88 88888.00 2018-09-27 03:42:09.000 270 7851.24 1001.08 54022.89 88888.00 2018-09-27 03:42:10.000 270 7851.19 1001.07 54022.89 88888.00 2018-09-27 03:42:11.000 270 7851.15 1001.06 54022.89 88888.00 2018-09-27 03:42:12.000 270 7851.10 1001.04 54022.91 88888.00 2018-09-27 03:42:13.000 270 7851.04 1001.02 54022.93 88888.00 2018-09-27 03:42:14.000 270 7850.99 1001.00 54022.93 88888.00 2018-09-27 03:42:15.000 270 7850.92 1000.97 54022.93 88888.00 2018-09-27 03:42:16.000 270 7850.85 1000.93 54022.91 88888.00 2018-09-27 03:42:17.000 270 7850.77 1000.90 54022.89 88888.00 2018-09-27 03:42:18.000 270 7850.69 1000.88 54022.89 88888.00 2018-09-27 03:42:19.000 270 7850.61 1000.87 54022.88 88888.00 2018-09-27 03:42:20.000 270 7850.52 1000.86 54022.85 88888.00 2018-09-27 03:42:21.000 270 7850.43 1000.85 54022.82 88888.00 2018-09-27 03:42:22.000 270 7850.33 1000.84 54022.80 88888.00 2018-09-27 03:42:23.000 270 7850.24 1000.84 54022.78 88888.00 2018-09-27 03:42:24.000 270 7850.15 1000.85 54022.75 88888.00 2018-09-27 03:42:25.000 270 7850.06 1000.83 54022.74 88888.00 2018-09-27 03:42:26.000 270 7849.97 1000.81 54022.73 88888.00 2018-09-27 03:42:27.000 270 7849.90 1000.79 54022.73 88888.00 2018-09-27 03:42:28.000 270 7849.84 1000.75 54022.74 88888.00 2018-09-27 03:42:29.000 270 7849.79 1000.71 54022.75 88888.00 2018-09-27 03:42:30.000 270 7849.72 1000.69 54022.77 88888.00 2018-09-27 03:42:31.000 270 7849.65 1000.65 54022.78 88888.00 2018-09-27 03:42:32.000 270 7849.58 1000.63 54022.78 88888.00 2018-09-27 03:42:33.000 270 7849.51 1000.64 54022.78 88888.00 2018-09-27 03:42:34.000 270 7849.45 1000.65 54022.77 88888.00 2018-09-27 03:42:35.000 270 7849.39 1000.63 54022.76 88888.00 2018-09-27 03:42:36.000 270 7849.32 1000.62 54022.75 88888.00 2018-09-27 03:42:37.000 270 7849.23 1000.59 54022.75 88888.00 2018-09-27 03:42:38.000 270 7849.14 1000.57 54022.75 88888.00 2018-09-27 03:42:39.000 270 7849.07 1000.55 54022.75 88888.00 2018-09-27 03:42:40.000 270 7848.99 1000.52 54022.75 88888.00 2018-09-27 03:42:41.000 270 7848.92 1000.48 54022.74 88888.00 2018-09-27 03:42:42.000 270 7848.88 1000.46 54022.75 88888.00 2018-09-27 03:42:43.000 270 7848.82 1000.44 54022.75 88888.00 2018-09-27 03:42:44.000 270 7848.75 1000.40 54022.75 88888.00 2018-09-27 03:42:45.000 270 7848.69 1000.37 54022.78 88888.00 2018-09-27 03:42:46.000 270 7848.65 1000.36 54022.81 88888.00 2018-09-27 03:42:47.000 270 7848.61 1000.34 54022.83 88888.00 2018-09-27 03:42:48.000 270 7848.57 1000.32 54022.86 88888.00 2018-09-27 03:42:49.000 270 7848.53 1000.30 54022.89 88888.00 2018-09-27 03:42:50.000 270 7848.52 1000.27 54022.93 88888.00 2018-09-27 03:42:51.000 270 7848.50 1000.25 54022.95 88888.00 2018-09-27 03:42:52.000 270 7848.47 1000.24 54022.95 88888.00 2018-09-27 03:42:53.000 270 7848.46 1000.22 54022.97 88888.00 2018-09-27 03:42:54.000 270 7848.45 1000.20 54023.02 88888.00 2018-09-27 03:42:55.000 270 7848.46 1000.18 54023.08 88888.00 2018-09-27 03:42:56.000 270 7848.48 1000.15 54023.14 88888.00 2018-09-27 03:42:57.000 270 7848.50 1000.12 54023.20 88888.00 2018-09-27 03:42:58.000 270 7848.52 1000.10 54023.24 88888.00 2018-09-27 03:42:59.000 270 7848.53 1000.07 54023.28 88888.00 2018-09-27 03:43:00.000 270 7848.53 1000.03 54023.31 88888.00 2018-09-27 03:43:01.000 270 7848.55 1000.00 54023.34 88888.00 2018-09-27 03:43:02.000 270 7848.56 999.96 54023.38 88888.00 2018-09-27 03:43:03.000 270 7848.58 999.92 54023.44 88888.00 2018-09-27 03:43:04.000 270 7848.62 999.89 54023.51 88888.00 2018-09-27 03:43:05.000 270 7848.65 999.85 54023.57 88888.00 2018-09-27 03:43:06.000 270 7848.69 999.79 54023.61 88888.00 2018-09-27 03:43:07.000 270 7848.74 999.75 54023.67 88888.00 2018-09-27 03:43:08.000 270 7848.79 999.70 54023.74 88888.00 2018-09-27 03:43:09.000 270 7848.84 999.67 54023.82 88888.00 2018-09-27 03:43:10.000 270 7848.91 999.63 54023.89 88888.00 2018-09-27 03:43:11.000 270 7848.98 999.58 54023.96 88888.00 2018-09-27 03:43:12.000 270 7849.08 999.54 54024.05 88888.00 2018-09-27 03:43:13.000 270 7849.18 999.52 54024.15 88888.00 2018-09-27 03:43:14.000 270 7849.29 999.51 54024.24 88888.00 2018-09-27 03:43:15.000 270 7849.39 999.50 54024.31 88888.00 2018-09-27 03:43:16.000 270 7849.49 999.49 54024.36 88888.00 2018-09-27 03:43:17.000 270 7849.58 999.50 54024.41 88888.00 2018-09-27 03:43:18.000 270 7849.66 999.50 54024.46 88888.00 2018-09-27 03:43:19.000 270 7849.74 999.50 54024.50 88888.00 2018-09-27 03:43:20.000 270 7849.81 999.51 54024.54 88888.00 2018-09-27 03:43:21.000 270 7849.87 999.52 54024.57 88888.00 2018-09-27 03:43:22.000 270 7849.93 999.54 54024.59 88888.00 2018-09-27 03:43:23.000 270 7850.01 999.56 54024.61 88888.00 2018-09-27 03:43:24.000 270 7850.06 999.59 54024.62 88888.00 2018-09-27 03:43:25.000 270 7850.11 999.61 54024.65 88888.00 2018-09-27 03:43:26.000 270 7850.16 999.63 54024.67 88888.00 2018-09-27 03:43:27.000 270 7850.21 999.67 54024.66 88888.00 2018-09-27 03:43:28.000 270 7850.26 999.71 54024.67 88888.00 2018-09-27 03:43:29.000 270 7850.32 999.75 54024.68 88888.00 2018-09-27 03:43:30.000 270 7850.38 999.80 54024.69 88888.00 2018-09-27 03:43:31.000 270 7850.44 999.86 54024.69 88888.00 2018-09-27 03:43:32.000 270 7850.49 999.92 54024.68 88888.00 2018-09-27 03:43:33.000 270 7850.51 999.98 54024.68 88888.00 2018-09-27 03:43:34.000 270 7850.55 1000.04 54024.68 88888.00 2018-09-27 03:43:35.000 270 7850.59 1000.09 54024.68 88888.00 2018-09-27 03:43:36.000 270 7850.63 1000.15 54024.69 88888.00 2018-09-27 03:43:37.000 270 7850.69 1000.20 54024.69 88888.00 2018-09-27 03:43:38.000 270 7850.77 1000.26 54024.68 88888.00 2018-09-27 03:43:39.000 270 7850.84 1000.32 54024.69 88888.00 2018-09-27 03:43:40.000 270 7850.90 1000.37 54024.71 88888.00 2018-09-27 03:43:41.000 270 7850.97 1000.40 54024.74 88888.00 2018-09-27 03:43:42.000 270 7851.03 1000.42 54024.76 88888.00 2018-09-27 03:43:43.000 270 7851.11 1000.45 54024.79 88888.00 2018-09-27 03:43:44.000 270 7851.19 1000.47 54024.82 88888.00 2018-09-27 03:43:45.000 270 7851.28 1000.48 54024.85 88888.00 2018-09-27 03:43:46.000 270 7851.40 1000.49 54024.90 88888.00 2018-09-27 03:43:47.000 270 7851.52 1000.49 54024.97 88888.00 2018-09-27 03:43:48.000 270 7851.65 1000.47 54025.04 88888.00 2018-09-27 03:43:49.000 270 7851.79 1000.43 54025.11 88888.00 2018-09-27 03:43:50.000 270 7851.93 1000.39 54025.17 88888.00 2018-09-27 03:43:51.000 270 7852.06 1000.34 54025.23 88888.00 2018-09-27 03:43:52.000 270 7852.20 1000.31 54025.30 88888.00 2018-09-27 03:43:53.000 270 7852.33 1000.28 54025.36 88888.00 2018-09-27 03:43:54.000 270 7852.46 1000.24 54025.41 88888.00 2018-09-27 03:43:55.000 270 7852.61 1000.23 54025.46 88888.00 2018-09-27 03:43:56.000 270 7852.76 1000.20 54025.54 88888.00 2018-09-27 03:43:57.000 270 7852.92 1000.16 54025.63 88888.00 2018-09-27 03:43:58.000 270 7853.08 1000.11 54025.70 88888.00 2018-09-27 03:43:59.000 270 7853.24 1000.07 54025.77 88888.00 2018-09-27 03:44:00.000 270 7853.40 1000.03 54025.84 88888.00 2018-09-27 03:44:01.000 270 7853.56 999.99 54025.91 88888.00 2018-09-27 03:44:02.000 270 7853.73 999.97 54025.96 88888.00 2018-09-27 03:44:03.000 270 7853.88 999.94 54026.01 88888.00 2018-09-27 03:44:04.000 270 7854.03 999.92 54026.05 88888.00 2018-09-27 03:44:05.000 270 7854.17 999.92 54026.07 88888.00 2018-09-27 03:44:06.000 270 7854.30 999.92 54026.09 88888.00 2018-09-27 03:44:07.000 270 7854.42 999.92 54026.10 88888.00 2018-09-27 03:44:08.000 270 7854.53 999.93 54026.11 88888.00 2018-09-27 03:44:09.000 270 7854.66 999.92 54026.12 88888.00 2018-09-27 03:44:10.000 270 7854.78 999.88 54026.16 88888.00 2018-09-27 03:44:11.000 270 7854.89 999.85 54026.19 88888.00 2018-09-27 03:44:12.000 270 7854.99 999.83 54026.21 88888.00 2018-09-27 03:44:13.000 270 7855.10 999.81 54026.23 88888.00 2018-09-27 03:44:14.000 270 7855.20 999.79 54026.24 88888.00 2018-09-27 03:44:15.000 270 7855.30 999.76 54026.26 88888.00 2018-09-27 03:44:16.000 270 7855.39 999.72 54026.29 88888.00 2018-09-27 03:44:17.000 270 7855.50 999.69 54026.29 88888.00 2018-09-27 03:44:18.000 270 7855.59 999.67 54026.31 88888.00 2018-09-27 03:44:19.000 270 7855.68 999.63 54026.33 88888.00 2018-09-27 03:44:20.000 270 7855.77 999.58 54026.33 88888.00 2018-09-27 03:44:21.000 270 7855.85 999.57 54026.32 88888.00 2018-09-27 03:44:22.000 270 7855.92 999.55 54026.31 88888.00 2018-09-27 03:44:23.000 270 7855.99 999.52 54026.29 88888.00 2018-09-27 03:44:24.000 270 7856.05 999.52 54026.25 88888.00 2018-09-27 03:44:25.000 270 7856.11 999.53 54026.22 88888.00 2018-09-27 03:44:26.000 270 7856.16 999.51 54026.20 88888.00 2018-09-27 03:44:27.000 270 7856.22 999.50 54026.18 88888.00 2018-09-27 03:44:28.000 270 7856.27 999.49 54026.14 88888.00 2018-09-27 03:44:29.000 270 7856.32 999.48 54026.12 88888.00 2018-09-27 03:44:30.000 270 7856.37 999.47 54026.11 88888.00 2018-09-27 03:44:31.000 270 7856.43 999.47 54026.08 88888.00 2018-09-27 03:44:32.000 270 7856.50 999.48 54026.05 88888.00 2018-09-27 03:44:33.000 270 7856.55 999.49 54026.04 88888.00 2018-09-27 03:44:34.000 270 7856.58 999.48 54026.04 88888.00 2018-09-27 03:44:35.000 270 7856.60 999.47 54026.01 88888.00 2018-09-27 03:44:36.000 270 7856.64 999.46 54025.99 88888.00 2018-09-27 03:44:37.000 270 7856.71 999.48 54025.97 88888.00 2018-09-27 03:44:38.000 270 7856.76 999.48 54025.95 88888.00 2018-09-27 03:44:39.000 270 7856.81 999.47 54025.95 88888.00 2018-09-27 03:44:40.000 270 7856.87 999.48 54025.94 88888.00 2018-09-27 03:44:41.000 270 7856.93 999.49 54025.94 88888.00 2018-09-27 03:44:42.000 270 7857.00 999.49 54025.96 88888.00 2018-09-27 03:44:43.000 270 7857.06 999.47 54025.97 88888.00 2018-09-27 03:44:44.000 270 7857.11 999.46 54025.98 88888.00 2018-09-27 03:44:45.000 270 7857.17 999.46 54025.98 88888.00 2018-09-27 03:44:46.000 270 7857.23 999.46 54025.97 88888.00 2018-09-27 03:44:47.000 270 7857.27 999.45 54025.95 88888.00 2018-09-27 03:44:48.000 270 7857.29 999.44 54025.93 88888.00 2018-09-27 03:44:49.000 270 7857.31 999.42 54025.91 88888.00 2018-09-27 03:44:50.000 270 7857.33 999.41 54025.88 88888.00 2018-09-27 03:44:51.000 270 7857.35 999.43 54025.84 88888.00 2018-09-27 03:44:52.000 270 7857.35 999.44 54025.81 88888.00 2018-09-27 03:44:53.000 270 7857.36 999.44 54025.78 88888.00 2018-09-27 03:44:54.000 270 7857.37 999.44 54025.75 88888.00 2018-09-27 03:44:55.000 270 7857.37 999.44 54025.71 88888.00 2018-09-27 03:44:56.000 270 7857.37 999.45 54025.68 88888.00 2018-09-27 03:44:57.000 270 7857.38 999.47 54025.66 88888.00 2018-09-27 03:44:58.000 270 7857.38 999.48 54025.64 88888.00 2018-09-27 03:44:59.000 270 7857.38 999.49 54025.61 88888.00 2018-09-27 03:45:00.000 270 7857.40 999.49 54025.62 88888.00 2018-09-27 03:45:01.000 270 7857.42 999.49 54025.64 88888.00 2018-09-27 03:45:02.000 270 7857.45 999.49 54025.64 88888.00 2018-09-27 03:45:03.000 270 7857.48 999.50 54025.62 88888.00 2018-09-27 03:45:04.000 270 7857.50 999.51 54025.61 88888.00 2018-09-27 03:45:05.000 270 7857.54 999.52 54025.60 88888.00 2018-09-27 03:45:06.000 270 7857.58 999.54 54025.60 88888.00 2018-09-27 03:45:07.000 270 7857.60 999.56 54025.61 88888.00 2018-09-27 03:45:08.000 270 7857.64 999.56 54025.63 88888.00 2018-09-27 03:45:09.000 270 7857.69 999.55 54025.66 88888.00 2018-09-27 03:45:10.000 270 7857.74 999.54 54025.68 88888.00 2018-09-27 03:45:11.000 270 7857.79 999.56 54025.70 88888.00 2018-09-27 03:45:12.000 270 7857.84 999.57 54025.71 88888.00 2018-09-27 03:45:13.000 270 7857.88 999.58 54025.71 88888.00 2018-09-27 03:45:14.000 270 7857.89 999.58 54025.71 88888.00 2018-09-27 03:45:15.000 270 7857.92 999.56 54025.72 88888.00 2018-09-27 03:45:16.000 270 7857.94 999.55 54025.71 88888.00 2018-09-27 03:45:17.000 270 7857.94 999.55 54025.70 88888.00 2018-09-27 03:45:18.000 270 7857.95 999.53 54025.70 88888.00 2018-09-27 03:45:19.000 270 7857.95 999.52 54025.69 88888.00 2018-09-27 03:45:20.000 270 7857.97 999.52 54025.69 88888.00 2018-09-27 03:45:21.000 270 7857.98 999.52 54025.69 88888.00 2018-09-27 03:45:22.000 270 7857.99 999.51 54025.70 88888.00 2018-09-27 03:45:23.000 270 7858.01 999.51 54025.71 88888.00 2018-09-27 03:45:24.000 270 7858.04 999.54 54025.73 88888.00 2018-09-27 03:45:25.000 270 7858.07 999.56 54025.74 88888.00 2018-09-27 03:45:26.000 270 7858.09 999.57 54025.75 88888.00 2018-09-27 03:45:27.000 270 7858.12 999.57 54025.77 88888.00 2018-09-27 03:45:28.000 270 7858.18 999.57 54025.81 88888.00 2018-09-27 03:45:29.000 270 7858.24 999.57 54025.85 88888.00 2018-09-27 03:45:30.000 270 7858.30 999.56 54025.89 88888.00 2018-09-27 03:45:31.000 270 7858.36 999.55 54025.95 88888.00 2018-09-27 03:45:32.000 270 7858.43 999.52 54025.99 88888.00 2018-09-27 03:45:33.000 270 7858.50 999.51 54026.03 88888.00 2018-09-27 03:45:34.000 270 7858.57 999.51 54026.09 88888.00 2018-09-27 03:45:35.000 270 7858.66 999.49 54026.17 88888.00 2018-09-27 03:45:36.000 270 7858.76 999.47 54026.25 88888.00 2018-09-27 03:45:37.000 270 7858.84 999.45 54026.30 88888.00 2018-09-27 03:45:38.000 270 7858.92 999.43 54026.36 88888.00 2018-09-27 03:45:39.000 270 7859.00 999.41 54026.41 88888.00 2018-09-27 03:45:40.000 270 7859.08 999.39 54026.45 88888.00 2018-09-27 03:45:41.000 270 7859.16 999.36 54026.49 88888.00 2018-09-27 03:45:42.000 270 7859.23 999.33 54026.55 88888.00 2018-09-27 03:45:43.000 270 7859.30 999.30 54026.61 88888.00 2018-09-27 03:45:44.000 270 7859.38 999.28 54026.68 88888.00 2018-09-27 03:45:45.000 270 7859.45 999.26 54026.75 88888.00 2018-09-27 03:45:46.000 270 7859.52 999.22 54026.80 88888.00 2018-09-27 03:45:47.000 270 7859.59 999.17 54026.84 88888.00 2018-09-27 03:45:48.000 270 7859.65 999.11 54026.89 88888.00 2018-09-27 03:45:49.000 270 7859.71 999.06 54026.94 88888.00 2018-09-27 03:45:50.000 270 7859.78 999.01 54026.99 88888.00 2018-09-27 03:45:51.000 270 7859.86 998.96 54027.05 88888.00 2018-09-27 03:45:52.000 270 7859.92 998.91 54027.12 88888.00 2018-09-27 03:45:53.000 270 7859.98 998.86 54027.17 88888.00 2018-09-27 03:45:54.000 270 7860.03 998.81 54027.21 88888.00 2018-09-27 03:45:55.000 270 7860.08 998.76 54027.26 88888.00 2018-09-27 03:45:56.000 270 7860.12 998.71 54027.30 88888.00 2018-09-27 03:45:57.000 270 7860.16 998.66 54027.34 88888.00 2018-09-27 03:45:58.000 270 7860.19 998.58 54027.37 88888.00 2018-09-27 03:45:59.000 270 7860.20 998.48 54027.40 88888.00 2018-09-27 03:46:00.000 270 7860.21 998.40 54027.45 88888.00 2018-09-27 03:46:01.000 270 7860.23 998.31 54027.50 88888.00 2018-09-27 03:46:02.000 270 7860.25 998.22 54027.55 88888.00 2018-09-27 03:46:03.000 270 7860.27 998.16 54027.59 88888.00 2018-09-27 03:46:04.000 270 7860.27 998.08 54027.62 88888.00 2018-09-27 03:46:05.000 270 7860.26 997.99 54027.63 88888.00 2018-09-27 03:46:06.000 270 7860.24 997.91 54027.64 88888.00 2018-09-27 03:46:07.000 270 7860.24 997.83 54027.65 88888.00 2018-09-27 03:46:08.000 270 7860.24 997.77 54027.68 88888.00 2018-09-27 03:46:09.000 270 7860.23 997.73 54027.71 88888.00 2018-09-27 03:46:10.000 270 7860.22 997.68 54027.75 88888.00 2018-09-27 03:46:11.000 270 7860.21 997.62 54027.75 88888.00 2018-09-27 03:46:12.000 270 7860.18 997.57 54027.75 88888.00 2018-09-27 03:46:13.000 270 7860.14 997.52 54027.75 88888.00 2018-09-27 03:46:14.000 270 7860.11 997.47 54027.76 88888.00 2018-09-27 03:46:15.000 270 7860.08 997.43 54027.75 88888.00 2018-09-27 03:46:16.000 270 7860.02 997.40 54027.73 88888.00 2018-09-27 03:46:17.000 270 7859.97 997.38 54027.71 88888.00 2018-09-27 03:46:18.000 270 7859.93 997.37 54027.70 88888.00 2018-09-27 03:46:19.000 270 7859.89 997.35 54027.69 88888.00 2018-09-27 03:46:20.000 270 7859.85 997.35 54027.68 88888.00 2018-09-27 03:46:21.000 270 7859.82 997.37 54027.66 88888.00 2018-09-27 03:46:22.000 270 7859.78 997.38 54027.63 88888.00 2018-09-27 03:46:23.000 270 7859.73 997.39 54027.62 88888.00 2018-09-27 03:46:24.000 270 7859.69 997.40 54027.61 88888.00 2018-09-27 03:46:25.000 270 7859.66 997.41 54027.61 88888.00 2018-09-27 03:46:26.000 270 7859.64 997.40 54027.62 88888.00 2018-09-27 03:46:27.000 270 7859.62 997.39 54027.62 88888.00 2018-09-27 03:46:28.000 270 7859.60 997.40 54027.64 88888.00 2018-09-27 03:46:29.000 270 7859.58 997.41 54027.67 88888.00 2018-09-27 03:46:30.000 270 7859.55 997.41 54027.67 88888.00 2018-09-27 03:46:31.000 270 7859.51 997.43 54027.66 88888.00 2018-09-27 03:46:32.000 270 7859.48 997.44 54027.64 88888.00 2018-09-27 03:46:33.000 270 7859.45 997.46 54027.64 88888.00 2018-09-27 03:46:34.000 270 7859.42 997.49 54027.63 88888.00 2018-09-27 03:46:35.000 270 7859.39 997.51 54027.62 88888.00 2018-09-27 03:46:36.000 270 7859.34 997.53 54027.60 88888.00 2018-09-27 03:46:37.000 270 7859.30 997.57 54027.59 88888.00 2018-09-27 03:46:38.000 270 7859.26 997.62 54027.58 88888.00 2018-09-27 03:46:39.000 270 7859.22 997.65 54027.57 88888.00 2018-09-27 03:46:40.000 270 7859.18 997.67 54027.55 88888.00 2018-09-27 03:46:41.000 270 7859.12 997.69 54027.53 88888.00 2018-09-27 03:46:42.000 270 7859.07 997.71 54027.50 88888.00 2018-09-27 03:46:43.000 270 7859.02 997.74 54027.48 88888.00 2018-09-27 03:46:44.000 270 7858.97 997.78 54027.45 88888.00 2018-09-27 03:46:45.000 270 7858.93 997.82 54027.44 88888.00 2018-09-27 03:46:46.000 270 7858.89 997.86 54027.45 88888.00 2018-09-27 03:46:47.000 270 7858.85 997.91 54027.45 88888.00 2018-09-27 03:46:48.000 270 7858.82 997.95 54027.45 88888.00 2018-09-27 03:46:49.000 270 7858.79 997.98 54027.45 88888.00 2018-09-27 03:46:50.000 270 7858.76 997.99 54027.46 88888.00 2018-09-27 03:46:51.000 270 7858.74 998.01 54027.45 88888.00 2018-09-27 03:46:52.000 270 7858.72 998.04 54027.46 88888.00 2018-09-27 03:46:53.000 270 7858.70 998.07 54027.48 88888.00 2018-09-27 03:46:54.000 270 7858.68 998.08 54027.50 88888.00 2018-09-27 03:46:55.000 270 7858.67 998.10 54027.50 88888.00 2018-09-27 03:46:56.000 270 7858.66 998.13 54027.52 88888.00 2018-09-27 03:46:57.000 270 7858.66 998.16 54027.54 88888.00 2018-09-27 03:46:58.000 270 7858.66 998.19 54027.55 88888.00 2018-09-27 03:46:59.000 270 7858.63 998.23 54027.54 88888.00 2018-09-27 03:47:00.000 270 7858.58 998.27 54027.50 88888.00 2018-09-27 03:47:01.000 270 7858.52 998.31 54027.45 88888.00 2018-09-27 03:47:02.000 270 7858.44 998.37 54027.39 88888.00 2018-09-27 03:47:03.000 270 7858.36 998.43 54027.32 88888.00 2018-09-27 03:47:04.000 270 7858.26 998.50 54027.24 88888.00 2018-09-27 03:47:05.000 270 7858.16 998.57 54027.17 88888.00 2018-09-27 03:47:06.000 270 7858.07 998.65 54027.12 88888.00 2018-09-27 03:47:07.000 270 7857.97 998.73 54027.07 88888.00 2018-09-27 03:47:08.000 270 7857.86 998.79 54027.02 88888.00 2018-09-27 03:47:09.000 270 7857.75 998.85 54026.96 88888.00 2018-09-27 03:47:10.000 270 7857.65 998.93 54026.89 88888.00 2018-09-27 03:47:11.000 270 7857.55 998.99 54026.82 88888.00 2018-09-27 03:47:12.000 270 7857.45 999.06 54026.76 88888.00 2018-09-27 03:47:13.000 270 7857.36 999.13 54026.72 88888.00 2018-09-27 03:47:14.000 270 7857.28 999.18 54026.70 88888.00 2018-09-27 03:47:15.000 270 7857.21 999.24 54026.67 88888.00 2018-09-27 03:47:16.000 270 7857.14 999.30 54026.65 88888.00 2018-09-27 03:47:17.000 270 7857.07 999.35 54026.63 88888.00 2018-09-27 03:47:18.000 270 7856.98 999.41 54026.59 88888.00 2018-09-27 03:47:19.000 270 7856.90 999.47 54026.56 88888.00 2018-09-27 03:47:20.000 270 7856.83 999.53 54026.54 88888.00 2018-09-27 03:47:21.000 270 7856.77 999.57 54026.52 88888.00 2018-09-27 03:47:22.000 270 7856.70 999.62 54026.51 88888.00 2018-09-27 03:47:23.000 270 7856.63 999.68 54026.49 88888.00 2018-09-27 03:47:24.000 270 7856.57 999.76 54026.47 88888.00 2018-09-27 03:47:25.000 270 7856.50 999.83 54026.44 88888.00 2018-09-27 03:47:26.000 270 7856.42 999.91 54026.42 88888.00 2018-09-27 03:47:27.000 270 7856.35 999.98 54026.42 88888.00 2018-09-27 03:47:28.000 270 7856.29 1000.05 54026.40 88888.00 2018-09-27 03:47:29.000 270 7856.24 1000.11 54026.38 88888.00 2018-09-27 03:47:30.000 270 7856.19 1000.16 54026.38 88888.00 2018-09-27 03:47:31.000 270 7856.16 1000.20 54026.41 88888.00 2018-09-27 03:47:32.000 270 7856.14 1000.24 54026.45 88888.00 2018-09-27 03:47:33.000 270 7856.11 1000.27 54026.48 88888.00 2018-09-27 03:47:34.000 270 7856.09 1000.33 54026.53 88888.00 2018-09-27 03:47:35.000 270 7856.08 1000.36 54026.58 88888.00 2018-09-27 03:47:36.000 270 7856.06 1000.36 54026.63 88888.00 2018-09-27 03:47:37.000 270 7856.06 1000.39 54026.70 88888.00 2018-09-27 03:47:38.000 270 7856.07 1000.39 54026.78 88888.00 2018-09-27 03:47:39.000 270 7856.08 1000.38 54026.85 88888.00 2018-09-27 03:47:40.000 270 7856.09 1000.37 54026.92 88888.00 2018-09-27 03:47:41.000 270 7856.12 1000.35 54027.00 88888.00 2018-09-27 03:47:42.000 270 7856.15 1000.34 54027.08 88888.00 2018-09-27 03:47:43.000 270 7856.19 1000.33 54027.18 88888.00 2018-09-27 03:47:44.000 270 7856.24 1000.33 54027.27 88888.00 2018-09-27 03:47:45.000 270 7856.28 1000.32 54027.35 88888.00 2018-09-27 03:47:46.000 270 7856.32 1000.30 54027.44 88888.00 2018-09-27 03:47:47.000 270 7856.36 1000.28 54027.53 88888.00 2018-09-27 03:47:48.000 270 7856.44 1000.28 54027.63 88888.00 2018-09-27 03:47:49.000 270 7856.51 1000.27 54027.73 88888.00 2018-09-27 03:47:50.000 270 7856.58 1000.24 54027.84 88888.00 2018-09-27 03:47:51.000 270 7856.68 1000.21 54027.97 88888.00 2018-09-27 03:47:52.000 270 7856.82 1000.19 54028.12 88888.00 2018-09-27 03:47:53.000 270 7856.95 1000.17 54028.26 88888.00 2018-09-27 03:47:54.000 270 7857.08 1000.13 54028.38 88888.00 2018-09-27 03:47:55.000 270 7857.21 1000.11 54028.50 88888.00 2018-09-27 03:47:56.000 270 7857.33 1000.10 54028.63 88888.00 2018-09-27 03:47:57.000 270 7857.44 1000.06 54028.75 88888.00 2018-09-27 03:47:58.000 270 7857.56 1000.03 54028.87 88888.00 2018-09-27 03:47:59.000 270 7857.67 1000.00 54028.98 88888.00 2018-09-27 03:48:00.000 270 7857.78 999.99 54029.06 88888.00 2018-09-27 03:48:01.000 270 7857.88 1000.01 54029.14 88888.00 2018-09-27 03:48:02.000 270 7857.96 1000.01 54029.21 88888.00 2018-09-27 03:48:03.000 270 7858.05 1000.00 54029.29 88888.00 2018-09-27 03:48:04.000 270 7858.14 1000.02 54029.36 88888.00 2018-09-27 03:48:05.000 270 7858.21 1000.05 54029.40 88888.00 2018-09-27 03:48:06.000 270 7858.28 1000.07 54029.45 88888.00 2018-09-27 03:48:07.000 270 7858.36 1000.10 54029.50 88888.00 2018-09-27 03:48:08.000 270 7858.43 1000.14 54029.57 88888.00 2018-09-27 03:48:09.000 270 7858.52 1000.19 54029.65 88888.00 2018-09-27 03:48:10.000 270 7858.61 1000.24 54029.73 88888.00 2018-09-27 03:48:11.000 270 7858.71 1000.28 54029.81 88888.00 2018-09-27 03:48:12.000 270 7858.82 1000.32 54029.89 88888.00 2018-09-27 03:48:13.000 270 7858.93 1000.37 54029.96 88888.00 2018-09-27 03:48:14.000 270 7859.04 1000.41 54030.05 88888.00 2018-09-27 03:48:15.000 270 7859.16 1000.42 54030.16 88888.00 2018-09-27 03:48:16.000 270 7859.30 1000.43 54030.29 88888.00 2018-09-27 03:48:17.000 270 7859.43 1000.46 54030.39 88888.00 2018-09-27 03:48:18.000 270 7859.55 1000.49 54030.47 88888.00 2018-09-27 03:48:19.000 270 7859.67 1000.52 54030.55 88888.00 2018-09-27 03:48:20.000 270 7859.78 1000.53 54030.63 88888.00 2018-09-27 03:48:21.000 270 7859.90 1000.53 54030.71 88888.00 2018-09-27 03:48:22.000 270 7860.01 1000.52 54030.81 88888.00 2018-09-27 03:48:23.000 270 7860.12 1000.52 54030.90 88888.00 2018-09-27 03:48:24.000 270 7860.24 1000.53 54030.96 88888.00 2018-09-27 03:48:25.000 270 7860.36 1000.55 54031.04 88888.00 2018-09-27 03:48:26.000 270 7860.46 1000.58 54031.10 88888.00 2018-09-27 03:48:27.000 270 7860.56 1000.60 54031.13 88888.00 2018-09-27 03:48:28.000 270 7860.64 1000.63 54031.15 88888.00 2018-09-27 03:48:29.000 270 7860.70 1000.65 54031.17 88888.00 2018-09-27 03:48:30.000 270 7860.76 1000.68 54031.18 88888.00 2018-09-27 03:48:31.000 270 7860.81 1000.73 54031.18 88888.00 2018-09-27 03:48:32.000 270 7860.87 1000.76 54031.20 88888.00 2018-09-27 03:48:33.000 270 7860.91 1000.80 54031.20 88888.00 2018-09-27 03:48:34.000 270 7860.96 1000.85 54031.19 88888.00 2018-09-27 03:48:35.000 270 7860.99 1000.89 54031.18 88888.00 2018-09-27 03:48:36.000 270 7861.03 1000.92 54031.20 88888.00 2018-09-27 03:48:37.000 270 7861.07 1000.95 54031.22 88888.00 2018-09-27 03:48:38.000 270 7861.12 1000.96 54031.23 88888.00 2018-09-27 03:48:39.000 270 7861.18 1000.99 54031.27 88888.00 2018-09-27 03:48:40.000 270 7861.25 1001.02 54031.28 88888.00 2018-09-27 03:48:41.000 270 7861.30 1001.05 54031.28 88888.00 2018-09-27 03:48:42.000 270 7861.34 1001.10 54031.29 88888.00 2018-09-27 03:48:43.000 270 7861.38 1001.14 54031.30 88888.00 2018-09-27 03:48:44.000 270 7861.41 1001.16 54031.32 88888.00 2018-09-27 03:48:45.000 270 7861.44 1001.19 54031.32 88888.00 2018-09-27 03:48:46.000 270 7861.47 1001.23 54031.32 88888.00 2018-09-27 03:48:47.000 270 7861.52 1001.26 54031.33 88888.00 2018-09-27 03:48:48.000 270 7861.55 1001.29 54031.34 88888.00 2018-09-27 03:48:49.000 270 7861.56 1001.31 54031.32 88888.00 2018-09-27 03:48:50.000 270 7861.58 1001.32 54031.32 88888.00 2018-09-27 03:48:51.000 270 7861.59 1001.33 54031.34 88888.00 2018-09-27 03:48:52.000 270 7861.60 1001.34 54031.33 88888.00 2018-09-27 03:48:53.000 270 7861.61 1001.34 54031.32 88888.00 2018-09-27 03:48:54.000 270 7861.63 1001.33 54031.32 88888.00 2018-09-27 03:48:55.000 270 7861.65 1001.33 54031.34 88888.00 2018-09-27 03:48:56.000 270 7861.69 1001.31 54031.35 88888.00 2018-09-27 03:48:57.000 270 7861.71 1001.27 54031.37 88888.00 2018-09-27 03:48:58.000 270 7861.72 1001.26 54031.39 88888.00 2018-09-27 03:48:59.000 270 7861.75 1001.27 54031.41 88888.00 2018-09-27 03:49:00.000 270 7861.77 1001.26 54031.42 88888.00 2018-09-27 03:49:01.000 270 7861.79 1001.26 54031.42 88888.00 2018-09-27 03:49:02.000 270 7861.82 1001.26 54031.43 88888.00 2018-09-27 03:49:03.000 270 7861.85 1001.24 54031.44 88888.00 2018-09-27 03:49:04.000 270 7861.88 1001.24 54031.44 88888.00 2018-09-27 03:49:05.000 270 7861.91 1001.26 54031.46 88888.00 2018-09-27 03:49:06.000 270 7861.93 1001.26 54031.46 88888.00 2018-09-27 03:49:07.000 270 7861.94 1001.26 54031.45 88888.00 2018-09-27 03:49:08.000 270 7861.96 1001.25 54031.46 88888.00 2018-09-27 03:49:09.000 270 7861.98 1001.25 54031.47 88888.00 2018-09-27 03:49:10.000 270 7861.99 1001.25 54031.49 88888.00 2018-09-27 03:49:11.000 270 7862.01 1001.27 54031.50 88888.00 2018-09-27 03:49:12.000 270 7862.04 1001.31 54031.51 88888.00 2018-09-27 03:49:13.000 270 7862.05 1001.35 54031.49 88888.00 2018-09-27 03:49:14.000 270 7862.05 1001.38 54031.46 88888.00 2018-09-27 03:49:15.000 270 7862.05 1001.41 54031.44 88888.00 2018-09-27 03:49:16.000 270 7862.04 1001.43 54031.43 88888.00 2018-09-27 03:49:17.000 270 7862.01 1001.44 54031.41 88888.00 2018-09-27 03:49:18.000 270 7861.99 1001.45 54031.41 88888.00 2018-09-27 03:49:19.000 270 7861.97 1001.44 54031.40 88888.00 2018-09-27 03:49:20.000 270 7861.97 1001.43 54031.39 88888.00 2018-09-27 03:49:21.000 270 7861.98 1001.42 54031.41 88888.00 2018-09-27 03:49:22.000 270 7861.99 1001.40 54031.43 88888.00 2018-09-27 03:49:23.000 270 7862.01 1001.38 54031.46 88888.00 2018-09-27 03:49:24.000 270 7862.05 1001.35 54031.49 88888.00 2018-09-27 03:49:25.000 270 7862.08 1001.30 54031.53 88888.00 2018-09-27 03:49:26.000 270 7862.11 1001.26 54031.58 88888.00 2018-09-27 03:49:27.000 270 7862.15 1001.23 54031.62 88888.00 2018-09-27 03:49:28.000 270 7862.20 1001.21 54031.66 88888.00 2018-09-27 03:49:29.000 270 7862.24 1001.19 54031.69 88888.00 2018-09-27 03:49:30.000 270 7862.27 1001.18 54031.70 88888.00 2018-09-27 03:49:31.000 270 7862.29 1001.15 54031.71 88888.00 2018-09-27 03:49:32.000 270 7862.30 1001.13 54031.72 88888.00 2018-09-27 03:49:33.000 270 7862.31 1001.11 54031.73 88888.00 2018-09-27 03:49:34.000 270 7862.32 1001.09 54031.75 88888.00 2018-09-27 03:49:35.000 270 7862.35 1001.06 54031.77 88888.00 2018-09-27 03:49:36.000 270 7862.37 1001.03 54031.77 88888.00 2018-09-27 03:49:37.000 270 7862.37 1001.00 54031.79 88888.00 2018-09-27 03:49:38.000 270 7862.37 1000.98 54031.80 88888.00 2018-09-27 03:49:39.000 270 7862.35 1000.97 54031.79 88888.00 2018-09-27 03:49:40.000 270 7862.32 1000.96 54031.77 88888.00 2018-09-27 03:49:41.000 270 7862.28 1000.98 54031.75 88888.00 2018-09-27 03:49:42.000 270 7862.24 1001.01 54031.71 88888.00 2018-09-27 03:49:43.000 270 7862.19 1001.05 54031.67 88888.00 2018-09-27 03:49:44.000 270 7862.13 1001.09 54031.61 88888.00 2018-09-27 03:49:45.000 270 7862.06 1001.12 54031.57 88888.00 2018-09-27 03:49:46.000 270 7861.99 1001.18 54031.52 88888.00 2018-09-27 03:49:47.000 270 7861.91 1001.24 54031.46 88888.00 2018-09-27 03:49:48.000 270 7861.83 1001.31 54031.41 88888.00 2018-09-27 03:49:49.000 270 7861.75 1001.36 54031.37 88888.00 2018-09-27 03:49:50.000 270 7861.67 1001.42 54031.32 88888.00 2018-09-27 03:49:51.000 270 7861.57 1001.48 54031.25 88888.00 2018-09-27 03:49:52.000 270 7861.48 1001.54 54031.18 88888.00 2018-09-27 03:49:53.000 270 7861.40 1001.60 54031.11 88888.00 2018-09-27 03:49:54.000 270 7861.32 1001.67 54031.06 88888.00 2018-09-27 03:49:55.000 270 7861.25 1001.75 54031.01 88888.00 2018-09-27 03:49:56.000 270 7861.17 1001.81 54030.96 88888.00 2018-09-27 03:49:57.000 270 7861.09 1001.89 54030.92 88888.00 2018-09-27 03:49:58.000 270 7861.02 1001.97 54030.87 88888.00 2018-09-27 03:49:59.000 270 7860.93 1002.04 54030.80 88888.00 2018-09-27 03:50:00.000 270 7860.85 1002.08 54030.75 88888.00 2018-09-27 03:50:01.000 270 7860.78 1002.16 54030.73 88888.00 2018-09-27 03:50:02.000 270 7860.72 1002.24 54030.71 88888.00 2018-09-27 03:50:03.000 270 7860.66 1002.28 54030.70 88888.00 2018-09-27 03:50:04.000 270 7860.61 1002.33 54030.71 88888.00 2018-09-27 03:50:05.000 270 7860.58 1002.36 54030.73 88888.00 2018-09-27 03:50:06.000 270 7860.56 1002.37 54030.75 88888.00 2018-09-27 03:50:07.000 270 7860.53 1002.40 54030.78 88888.00 2018-09-27 03:50:08.000 270 7860.51 1002.43 54030.80 88888.00 2018-09-27 03:50:09.000 270 7860.50 1002.43 54030.82 88888.00 2018-09-27 03:50:10.000 270 7860.49 1002.41 54030.88 88888.00 2018-09-27 03:50:11.000 270 7860.48 1002.37 54030.94 88888.00 2018-09-27 03:50:12.000 270 7860.46 1002.32 54030.98 88888.00 2018-09-27 03:50:13.000 270 7860.42 1002.28 54031.00 88888.00 2018-09-27 03:50:14.000 270 7860.36 1002.27 54031.01 88888.00 2018-09-27 03:50:15.000 270 7860.31 1002.24 54031.01 88888.00 2018-09-27 03:50:16.000 270 7860.25 1002.21 54031.00 88888.00 2018-09-27 03:50:17.000 270 7860.18 1002.19 54030.98 88888.00 2018-09-27 03:50:18.000 270 7860.10 1002.19 54030.97 88888.00 2018-09-27 03:50:19.000 270 7860.01 1002.20 54030.96 88888.00 2018-09-27 03:50:20.000 270 7859.92 1002.19 54030.96 88888.00 2018-09-27 03:50:21.000 270 7859.82 1002.17 54030.96 88888.00 2018-09-27 03:50:22.000 270 7859.73 1002.16 54030.97 88888.00 2018-09-27 03:50:23.000 270 7859.64 1002.16 54030.99 88888.00 2018-09-27 03:50:24.000 270 7859.55 1002.16 54031.00 88888.00 2018-09-27 03:50:25.000 270 7859.46 1002.16 54031.00 88888.00 2018-09-27 03:50:26.000 270 7859.36 1002.15 54031.00 88888.00 2018-09-27 03:50:27.000 270 7859.25 1002.15 54030.99 88888.00 2018-09-27 03:50:28.000 270 7859.12 1002.13 54030.97 88888.00 2018-09-27 03:50:29.000 270 7858.99 1002.14 54030.97 88888.00 2018-09-27 03:50:30.000 270 7858.86 1002.16 54030.96 88888.00 2018-09-27 03:50:31.000 270 7858.73 1002.17 54030.95 88888.00 2018-09-27 03:50:32.000 270 7858.60 1002.16 54030.94 88888.00 2018-09-27 03:50:33.000 270 7858.47 1002.15 54030.95 88888.00 2018-09-27 03:50:34.000 270 7858.36 1002.16 54030.96 88888.00 2018-09-27 03:50:35.000 270 7858.24 1002.17 54030.96 88888.00 2018-09-27 03:50:36.000 270 7858.13 1002.17 54030.97 88888.00 2018-09-27 03:50:37.000 270 7858.04 1002.17 54031.00 88888.00 2018-09-27 03:50:38.000 270 7857.96 1002.17 54031.05 88888.00 2018-09-27 03:50:39.000 270 7857.89 1002.18 54031.10 88888.00 2018-09-27 03:50:40.000 270 7857.82 1002.18 54031.15 88888.00 2018-09-27 03:50:41.000 270 7857.76 1002.20 54031.19 88888.00 2018-09-27 03:50:42.000 270 7857.70 1002.23 54031.23 88888.00 2018-09-27 03:50:43.000 270 7857.63 1002.26 54031.27 88888.00 2018-09-27 03:50:44.000 270 7857.57 1002.31 54031.31 88888.00 2018-09-27 03:50:45.000 270 7857.51 1002.37 54031.33 88888.00 2018-09-27 03:50:46.000 270 7857.43 1002.41 54031.35 88888.00 2018-09-27 03:50:47.000 270 7857.35 1002.44 54031.38 88888.00 2018-09-27 03:50:48.000 270 7857.26 1002.47 54031.43 88888.00 2018-09-27 03:50:49.000 270 7857.18 1002.50 54031.46 88888.00 2018-09-27 03:50:50.000 270 7857.10 1002.53 54031.50 88888.00 2018-09-27 03:50:51.000 270 7857.03 1002.55 54031.55 88888.00 2018-09-27 03:50:52.000 270 7856.96 1002.57 54031.60 88888.00 2018-09-27 03:50:53.000 270 7856.92 1002.59 54031.65 88888.00 2018-09-27 03:50:54.000 270 7856.87 1002.61 54031.71 88888.00 2018-09-27 03:50:55.000 270 7856.81 1002.62 54031.78 88888.00 2018-09-27 03:50:56.000 270 7856.77 1002.63 54031.85 88888.00 2018-09-27 03:50:57.000 270 7856.73 1002.64 54031.92 88888.00 2018-09-27 03:50:58.000 270 7856.67 1002.65 54031.98 88888.00 2018-09-27 03:50:59.000 270 7856.63 1002.66 54032.04 88888.00 2018-09-27 03:51:00.000 270 7856.59 1002.66 54032.11 88888.00 2018-09-27 03:51:01.000 270 7856.54 1002.67 54032.18 88888.00 2018-09-27 03:51:02.000 270 7856.49 1002.68 54032.25 88888.00 2018-09-27 03:51:03.000 270 7856.46 1002.68 54032.33 88888.00 2018-09-27 03:51:04.000 270 7856.42 1002.67 54032.41 88888.00 2018-09-27 03:51:05.000 270 7856.40 1002.66 54032.49 88888.00 2018-09-27 03:51:06.000 270 7856.37 1002.65 54032.57 88888.00 2018-09-27 03:51:07.000 270 7856.35 1002.64 54032.66 88888.00 2018-09-27 03:51:08.000 270 7856.33 1002.64 54032.75 88888.00 2018-09-27 03:51:09.000 270 7856.33 1002.63 54032.83 88888.00 2018-09-27 03:51:10.000 270 7856.34 1002.64 54032.92 88888.00 2018-09-27 03:51:11.000 270 7856.34 1002.65 54033.02 88888.00 2018-09-27 03:51:12.000 270 7856.34 1002.67 54033.11 88888.00 2018-09-27 03:51:13.000 270 7856.34 1002.67 54033.20 88888.00 2018-09-27 03:51:14.000 270 7856.35 1002.68 54033.31 88888.00 2018-09-27 03:51:15.000 270 7856.38 1002.68 54033.42 88888.00 2018-09-27 03:51:16.000 270 7856.42 1002.67 54033.52 88888.00 2018-09-27 03:51:17.000 270 7856.44 1002.66 54033.62 88888.00 2018-09-27 03:51:18.000 270 7856.46 1002.66 54033.70 88888.00 2018-09-27 03:51:19.000 270 7856.50 1002.67 54033.80 88888.00 2018-09-27 03:51:20.000 270 7856.53 1002.67 54033.91 88888.00 2018-09-27 03:51:21.000 270 7856.56 1002.66 54034.02 88888.00 2018-09-27 03:51:22.000 270 7856.62 1002.66 54034.13 88888.00 2018-09-27 03:51:23.000 270 7856.67 1002.65 54034.24 88888.00 2018-09-27 03:51:24.000 270 7856.71 1002.62 54034.36 88888.00 2018-09-27 03:51:25.000 270 7856.75 1002.58 54034.45 88888.00 2018-09-27 03:51:26.000 270 7856.79 1002.57 54034.56 88888.00 2018-09-27 03:51:27.000 270 7856.82 1002.56 54034.67 88888.00 2018-09-27 03:51:28.000 270 7856.86 1002.53 54034.75 88888.00 2018-09-27 03:51:29.000 270 7856.91 1002.52 54034.82 88888.00 2018-09-27 03:51:30.000 270 7856.95 1002.51 54034.91 88888.00 2018-09-27 03:51:31.000 270 7856.99 1002.49 54035.00 88888.00 2018-09-27 03:51:32.000 270 7857.03 1002.47 54035.09 88888.00 2018-09-27 03:51:33.000 270 7857.07 1002.45 54035.18 88888.00 2018-09-27 03:51:34.000 270 7857.12 1002.44 54035.27 88888.00 2018-09-27 03:51:35.000 270 7857.17 1002.44 54035.33 88888.00 2018-09-27 03:51:36.000 270 7857.20 1002.44 54035.40 88888.00 2018-09-27 03:51:37.000 270 7857.23 1002.43 54035.48 88888.00 2018-09-27 03:51:38.000 270 7857.26 1002.42 54035.55 88888.00 2018-09-27 03:51:39.000 270 7857.29 1002.40 54035.61 88888.00 2018-09-27 03:51:40.000 270 7857.30 1002.36 54035.67 88888.00 2018-09-27 03:51:41.000 270 7857.32 1002.33 54035.73 88888.00 2018-09-27 03:51:42.000 270 7857.35 1002.31 54035.79 88888.00 2018-09-27 03:51:43.000 270 7857.39 1002.28 54035.86 88888.00 2018-09-27 03:51:44.000 270 7857.43 1002.23 54035.96 88888.00 2018-09-27 03:51:45.000 270 7857.48 1002.20 54036.04 88888.00 2018-09-27 03:51:46.000 270 7857.54 1002.17 54036.10 88888.00 2018-09-27 03:51:47.000 270 7857.60 1002.14 54036.17 88888.00 2018-09-27 03:51:48.000 270 7857.66 1002.13 54036.23 88888.00 2018-09-27 03:51:49.000 270 7857.71 1002.12 54036.28 88888.00 2018-09-27 03:51:50.000 270 7857.76 1002.12 54036.30 88888.00 2018-09-27 03:51:51.000 270 7857.80 1002.15 54036.31 88888.00 2018-09-27 03:51:52.000 270 7857.82 1002.17 54036.32 88888.00 2018-09-27 03:51:53.000 270 7857.86 1002.20 54036.32 88888.00 2018-09-27 03:51:54.000 270 7857.89 1002.22 54036.33 88888.00 2018-09-27 03:51:55.000 270 7857.90 1002.24 54036.34 88888.00 2018-09-27 03:51:56.000 270 7857.92 1002.26 54036.33 88888.00 2018-09-27 03:51:57.000 270 7857.92 1002.29 54036.31 88888.00 2018-09-27 03:51:58.000 270 7857.90 1002.31 54036.29 88888.00 2018-09-27 03:51:59.000 270 7857.87 1002.33 54036.24 88888.00 2018-09-27 03:52:00.000 270 7857.84 1002.38 54036.19 88888.00 2018-09-27 03:52:01.000 270 7857.80 1002.43 54036.16 88888.00 2018-09-27 03:52:02.000 270 7857.77 1002.48 54036.11 88888.00 2018-09-27 03:52:03.000 270 7857.74 1002.52 54036.06 88888.00 2018-09-27 03:52:04.000 270 7857.73 1002.55 54036.02 88888.00 2018-09-27 03:52:05.000 270 7857.72 1002.57 54035.99 88888.00 2018-09-27 03:52:06.000 270 7857.70 1002.59 54035.97 88888.00 2018-09-27 03:52:07.000 270 7857.72 1002.60 54035.96 88888.00 2018-09-27 03:52:08.000 270 7857.74 1002.63 54035.96 88888.00 2018-09-27 03:52:09.000 270 7857.77 1002.66 54035.95 88888.00 2018-09-27 03:52:10.000 270 7857.78 1002.69 54035.93 88888.00 2018-09-27 03:52:11.000 270 7857.80 1002.74 54035.88 88888.00 2018-09-27 03:52:12.000 270 7857.82 1002.78 54035.83 88888.00 2018-09-27 03:52:13.000 270 7857.82 1002.82 54035.81 88888.00 2018-09-27 03:52:14.000 270 7857.83 1002.86 54035.78 88888.00 2018-09-27 03:52:15.000 270 7857.85 1002.89 54035.74 88888.00 2018-09-27 03:52:16.000 270 7857.85 1002.91 54035.70 88888.00 2018-09-27 03:52:17.000 270 7857.87 1002.94 54035.65 88888.00 2018-09-27 03:52:18.000 270 7857.89 1002.97 54035.60 88888.00 2018-09-27 03:52:19.000 270 7857.89 1002.99 54035.55 88888.00 2018-09-27 03:52:20.000 270 7857.90 1003.01 54035.51 88888.00 2018-09-27 03:52:21.000 270 7857.91 1003.02 54035.48 88888.00 2018-09-27 03:52:22.000 270 7857.91 1003.03 54035.45 88888.00 2018-09-27 03:52:23.000 270 7857.91 1003.05 54035.38 88888.00 2018-09-27 03:52:24.000 270 7857.91 1003.07 54035.32 88888.00 2018-09-27 03:52:25.000 270 7857.92 1003.10 54035.29 88888.00 2018-09-27 03:52:26.000 270 7857.93 1003.12 54035.25 88888.00 2018-09-27 03:52:27.000 270 7857.94 1003.13 54035.22 88888.00 2018-09-27 03:52:28.000 270 7857.94 1003.15 54035.19 88888.00 2018-09-27 03:52:29.000 270 7857.95 1003.20 54035.11 88888.00 2018-09-27 03:52:30.000 270 7857.94 1003.25 54035.03 88888.00 2018-09-27 03:52:31.000 270 7857.89 1003.30 54034.95 88888.00 2018-09-27 03:52:32.000 270 7857.85 1003.35 54034.88 88888.00 2018-09-27 03:52:33.000 270 7857.83 1003.40 54034.80 88888.00 2018-09-27 03:52:34.000 270 7857.79 1003.47 54034.72 88888.00 2018-09-27 03:52:35.000 270 7857.75 1003.55 54034.62 88888.00 2018-09-27 03:52:36.000 270 7857.71 1003.63 54034.52 88888.00 2018-09-27 03:52:37.000 270 7857.66 1003.70 54034.42 88888.00 2018-09-27 03:52:38.000 270 7857.61 1003.79 54034.32 88888.00 2018-09-27 03:52:39.000 270 7857.54 1003.87 54034.21 88888.00 2018-09-27 03:52:40.000 270 7857.45 1003.94 54034.09 88888.00 2018-09-27 03:52:41.000 270 7857.37 1004.02 54033.97 88888.00 2018-09-27 03:52:42.000 270 7857.30 1004.10 54033.87 88888.00 2018-09-27 03:52:43.000 270 7857.24 1004.16 54033.80 88888.00 2018-09-27 03:52:44.000 270 7857.20 1004.21 54033.73 88888.00 2018-09-27 03:52:45.000 270 7857.17 1004.27 54033.67 88888.00 2018-09-27 03:52:46.000 270 7857.15 1004.33 54033.62 88888.00 2018-09-27 03:52:47.000 270 7857.13 1004.39 54033.55 88888.00 2018-09-27 03:52:48.000 270 7857.12 1004.46 54033.48 88888.00 2018-09-27 03:52:49.000 270 7857.09 1004.52 54033.43 88888.00 2018-09-27 03:52:50.000 270 7857.05 1004.55 54033.38 88888.00 2018-09-27 03:52:51.000 270 7857.01 1004.57 54033.32 88888.00 2018-09-27 03:52:52.000 270 7856.97 1004.62 54033.23 88888.00 2018-09-27 03:52:53.000 270 7856.93 1004.69 54033.17 88888.00 2018-09-27 03:52:54.000 270 7856.89 1004.75 54033.11 88888.00 2018-09-27 03:52:55.000 270 7856.86 1004.79 54033.05 88888.00 2018-09-27 03:52:56.000 270 7856.84 1004.85 54033.00 88888.00 2018-09-27 03:52:57.000 270 7856.82 1004.92 54032.95 88888.00 2018-09-27 03:52:58.000 270 7856.78 1004.99 54032.89 88888.00 2018-09-27 03:52:59.000 270 7856.75 1005.08 54032.83 88888.00 2018-09-27 03:53:00.000 270 7856.72 1005.15 54032.77 88888.00 2018-09-27 03:53:01.000 270 7856.70 1005.19 54032.72 88888.00 2018-09-27 03:53:02.000 270 7856.67 1005.23 54032.66 88888.00 2018-09-27 03:53:03.000 270 7856.64 1005.27 54032.61 88888.00 2018-09-27 03:53:04.000 270 7856.61 1005.30 54032.56 88888.00 2018-09-27 03:53:05.000 270 7856.56 1005.33 54032.50 88888.00 2018-09-27 03:53:06.000 270 7856.50 1005.36 54032.42 88888.00 2018-09-27 03:53:07.000 270 7856.44 1005.39 54032.35 88888.00 2018-09-27 03:53:08.000 270 7856.39 1005.41 54032.29 88888.00 2018-09-27 03:53:09.000 270 7856.34 1005.42 54032.24 88888.00 2018-09-27 03:53:10.000 270 7856.29 1005.45 54032.20 88888.00 2018-09-27 03:53:11.000 270 7856.25 1005.48 54032.15 88888.00 2018-09-27 03:53:12.000 270 7856.20 1005.50 54032.09 88888.00 2018-09-27 03:53:13.000 270 7856.16 1005.52 54032.04 88888.00 2018-09-27 03:53:14.000 270 7856.12 1005.55 54032.02 88888.00 2018-09-27 03:53:15.000 270 7856.09 1005.58 54031.98 88888.00 2018-09-27 03:53:16.000 270 7856.05 1005.60 54031.95 88888.00 2018-09-27 03:53:17.000 270 7856.01 1005.60 54031.92 88888.00 2018-09-27 03:53:18.000 270 7855.98 1005.61 54031.88 88888.00 2018-09-27 03:53:19.000 270 7855.93 1005.62 54031.84 88888.00 2018-09-27 03:53:20.000 270 7855.86 1005.64 54031.79 88888.00 2018-09-27 03:53:21.000 270 7855.79 1005.64 54031.73 88888.00 2018-09-27 03:53:22.000 270 7855.71 1005.65 54031.68 88888.00 2018-09-27 03:53:23.000 270 7855.62 1005.66 54031.63 88888.00 2018-09-27 03:53:24.000 270 7855.56 1005.69 54031.57 88888.00 2018-09-27 03:53:25.000 270 7855.49 1005.72 54031.52 88888.00 2018-09-27 03:53:26.000 270 7855.41 1005.73 54031.48 88888.00 2018-09-27 03:53:27.000 270 7855.34 1005.75 54031.43 88888.00 2018-09-27 03:53:28.000 270 7855.28 1005.79 54031.38 88888.00 2018-09-27 03:53:29.000 270 7855.21 1005.80 54031.34 88888.00 2018-09-27 03:53:30.000 270 7855.14 1005.82 54031.28 88888.00 2018-09-27 03:53:31.000 270 7855.07 1005.85 54031.23 88888.00 2018-09-27 03:53:32.000 270 7855.01 1005.88 54031.19 88888.00 2018-09-27 03:53:33.000 270 7854.96 1005.92 54031.16 88888.00 2018-09-27 03:53:34.000 270 7854.92 1005.97 54031.15 88888.00 2018-09-27 03:53:35.000 270 7854.89 1005.99 54031.15 88888.00 2018-09-27 03:53:36.000 270 7854.86 1006.03 54031.14 88888.00 2018-09-27 03:53:37.000 270 7854.83 1006.08 54031.11 88888.00 2018-09-27 03:53:38.000 270 7854.80 1006.13 54031.09 88888.00 2018-09-27 03:53:39.000 270 7854.76 1006.17 54031.08 88888.00 2018-09-27 03:53:40.000 270 7854.73 1006.22 54031.05 88888.00 2018-09-27 03:53:41.000 270 7854.69 1006.27 54031.02 88888.00 2018-09-27 03:53:42.000 270 7854.66 1006.31 54031.00 88888.00 2018-09-27 03:53:43.000 270 7854.63 1006.37 54030.96 88888.00 2018-09-27 03:53:44.000 270 7854.58 1006.40 54030.95 88888.00 2018-09-27 03:53:45.000 270 7854.53 1006.43 54030.94 88888.00 2018-09-27 03:53:46.000 270 7854.48 1006.48 54030.91 88888.00 2018-09-27 03:53:47.000 270 7854.43 1006.51 54030.89 88888.00 2018-09-27 03:53:48.000 270 7854.37 1006.53 54030.88 88888.00 2018-09-27 03:53:49.000 270 7854.31 1006.57 54030.85 88888.00 2018-09-27 03:53:50.000 270 7854.25 1006.59 54030.82 88888.00 2018-09-27 03:53:51.000 270 7854.20 1006.60 54030.80 88888.00 2018-09-27 03:53:52.000 270 7854.15 1006.63 54030.78 88888.00 2018-09-27 03:53:53.000 270 7854.11 1006.65 54030.75 88888.00 2018-09-27 03:53:54.000 270 7854.06 1006.67 54030.72 88888.00 2018-09-27 03:53:55.000 270 7854.02 1006.69 54030.73 88888.00 2018-09-27 03:53:56.000 270 7853.99 1006.69 54030.75 88888.00 2018-09-27 03:53:57.000 270 7853.96 1006.71 54030.76 88888.00 2018-09-27 03:53:58.000 270 7853.95 1006.74 54030.76 88888.00 2018-09-27 03:53:59.000 270 7853.94 1006.75 54030.78 88888.00 2018-09-27 03:54:00.000 270 7853.92 1006.75 54030.81 88888.00 2018-09-27 03:54:01.000 270 7853.91 1006.78 54030.83 88888.00 2018-09-27 03:54:02.000 270 7853.90 1006.82 54030.84 88888.00 2018-09-27 03:54:03.000 270 7853.89 1006.84 54030.85 88888.00 2018-09-27 03:54:04.000 270 7853.88 1006.86 54030.86 88888.00 2018-09-27 03:54:05.000 270 7853.87 1006.88 54030.88 88888.00 2018-09-27 03:54:06.000 270 7853.85 1006.89 54030.90 88888.00 2018-09-27 03:54:07.000 270 7853.85 1006.90 54030.91 88888.00 2018-09-27 03:54:08.000 270 7853.85 1006.93 54030.92 88888.00 2018-09-27 03:54:09.000 270 7853.84 1006.95 54030.93 88888.00 2018-09-27 03:54:10.000 270 7853.83 1006.95 54030.96 88888.00 2018-09-27 03:54:11.000 270 7853.83 1006.98 54030.97 88888.00 2018-09-27 03:54:12.000 270 7853.82 1007.01 54030.98 88888.00 2018-09-27 03:54:13.000 270 7853.82 1007.05 54030.97 88888.00 2018-09-27 03:54:14.000 270 7853.80 1007.08 54030.98 88888.00 2018-09-27 03:54:15.000 270 7853.79 1007.10 54031.02 88888.00 2018-09-27 03:54:16.000 270 7853.79 1007.13 54031.05 88888.00 2018-09-27 03:54:17.000 270 7853.81 1007.13 54031.10 88888.00 2018-09-27 03:54:18.000 270 7853.82 1007.12 54031.12 88888.00 2018-09-27 03:54:19.000 270 7853.82 1007.13 54031.13 88888.00 2018-09-27 03:54:20.000 270 7853.82 1007.15 54031.14 88888.00 2018-09-27 03:54:21.000 270 7853.82 1007.16 54031.16 88888.00 2018-09-27 03:54:22.000 270 7853.82 1007.16 54031.19 88888.00 2018-09-27 03:54:23.000 270 7853.82 1007.15 54031.23 88888.00 2018-09-27 03:54:24.000 270 7853.84 1007.14 54031.27 88888.00 2018-09-27 03:54:25.000 270 7853.87 1007.13 54031.32 88888.00 2018-09-27 03:54:26.000 270 7853.92 1007.13 54031.36 88888.00 2018-09-27 03:54:27.000 270 7853.96 1007.13 54031.41 88888.00 2018-09-27 03:54:28.000 270 7853.99 1007.11 54031.46 88888.00 2018-09-27 03:54:29.000 270 7854.02 1007.09 54031.52 88888.00 2018-09-27 03:54:30.000 270 7854.07 1007.07 54031.57 88888.00 2018-09-27 03:54:31.000 270 7854.12 1007.04 54031.63 88888.00 2018-09-27 03:54:32.000 270 7854.16 1007.01 54031.68 88888.00 2018-09-27 03:54:33.000 270 7854.20 1006.99 54031.74 88888.00 2018-09-27 03:54:34.000 270 7854.26 1006.97 54031.78 88888.00 2018-09-27 03:54:35.000 270 7854.31 1006.95 54031.82 88888.00 2018-09-27 03:54:36.000 270 7854.34 1006.90 54031.88 88888.00 2018-09-27 03:54:37.000 270 7854.39 1006.84 54031.95 88888.00 2018-09-27 03:54:38.000 270 7854.45 1006.79 54032.00 88888.00 2018-09-27 03:54:39.000 270 7854.50 1006.75 54032.06 88888.00 2018-09-27 03:54:40.000 270 7854.55 1006.68 54032.11 88888.00 2018-09-27 03:54:41.000 270 7854.60 1006.62 54032.15 88888.00 2018-09-27 03:54:42.000 270 7854.65 1006.55 54032.20 88888.00 2018-09-27 03:54:43.000 270 7854.69 1006.49 54032.25 88888.00 2018-09-27 03:54:44.000 270 7854.74 1006.42 54032.31 88888.00 2018-09-27 03:54:45.000 270 7854.80 1006.35 54032.37 88888.00 2018-09-27 03:54:46.000 270 7854.84 1006.27 54032.41 88888.00 2018-09-27 03:54:47.000 270 7854.87 1006.19 54032.45 88888.00 2018-09-27 03:54:48.000 270 7854.89 1006.13 54032.49 88888.00 2018-09-27 03:54:49.000 270 7854.90 1006.06 54032.52 88888.00 2018-09-27 03:54:50.000 270 7854.90 1005.96 54032.54 88888.00 2018-09-27 03:54:51.000 270 7854.90 1005.89 54032.56 88888.00 2018-09-27 03:54:52.000 270 7854.89 1005.84 54032.57 88888.00 2018-09-27 03:54:53.000 270 7854.87 1005.78 54032.59 88888.00 2018-09-27 03:54:54.000 270 7854.87 1005.71 54032.62 88888.00 2018-09-27 03:54:55.000 270 7854.87 1005.64 54032.64 88888.00 2018-09-27 03:54:56.000 270 7854.87 1005.58 54032.69 88888.00 2018-09-27 03:54:57.000 270 7854.86 1005.52 54032.72 88888.00 2018-09-27 03:54:58.000 270 7854.86 1005.46 54032.73 88888.00 2018-09-27 03:54:59.000 270 7854.86 1005.43 54032.76 88888.00 2018-09-27 03:55:00.000 270 7854.84 1005.39 54032.78 88888.00 2018-09-27 03:55:01.000 270 7854.81 1005.34 54032.77 88888.00 2018-09-27 03:55:02.000 270 7854.77 1005.32 54032.77 88888.00 2018-09-27 03:55:03.000 270 7854.72 1005.30 54032.75 88888.00 2018-09-27 03:55:04.000 270 7854.67 1005.27 54032.73 88888.00 2018-09-27 03:55:05.000 270 7854.62 1005.26 54032.73 88888.00 2018-09-27 03:55:06.000 270 7854.58 1005.23 54032.74 88888.00 2018-09-27 03:55:07.000 270 7854.55 1005.19 54032.75 88888.00 2018-09-27 03:55:08.000 270 7854.53 1005.13 54032.79 88888.00 2018-09-27 03:55:09.000 270 7854.53 1005.07 54032.83 88888.00 2018-09-27 03:55:10.000 270 7854.54 1005.01 54032.87 88888.00 2018-09-27 03:55:11.000 270 7854.55 1004.93 54032.93 88888.00 2018-09-27 03:55:12.000 270 7854.57 1004.85 54033.00 88888.00 2018-09-27 03:55:13.000 270 7854.61 1004.77 54033.06 88888.00 2018-09-27 03:55:14.000 270 7854.64 1004.70 54033.12 88888.00 2018-09-27 03:55:15.000 270 7854.66 1004.62 54033.18 88888.00 2018-09-27 03:55:16.000 270 7854.68 1004.54 54033.23 88888.00 2018-09-27 03:55:17.000 270 7854.69 1004.47 54033.29 88888.00 2018-09-27 03:55:18.000 270 7854.68 1004.40 54033.32 88888.00 2018-09-27 03:55:19.000 270 7854.68 1004.34 54033.31 88888.00 2018-09-27 03:55:20.000 270 7854.68 1004.28 54033.32 88888.00 2018-09-27 03:55:21.000 270 7854.67 1004.21 54033.34 88888.00 2018-09-27 03:55:22.000 270 7854.69 1004.14 54033.36 88888.00 2018-09-27 03:55:23.000 270 7854.70 1004.08 54033.42 88888.00 2018-09-27 03:55:24.000 270 7854.69 1004.02 54033.46 88888.00 2018-09-27 03:55:25.000 270 7854.68 1003.95 54033.47 88888.00 2018-09-27 03:55:26.000 270 7854.67 1003.88 54033.51 88888.00 2018-09-27 03:55:27.000 270 7854.67 1003.80 54033.56 88888.00 2018-09-27 03:55:28.000 270 7854.68 1003.73 54033.59 88888.00 2018-09-27 03:55:29.000 270 7854.67 1003.67 54033.61 88888.00 2018-09-27 03:55:30.000 270 7854.65 1003.63 54033.62 88888.00 2018-09-27 03:55:31.000 270 7854.64 1003.59 54033.64 88888.00 2018-09-27 03:55:32.000 270 7854.63 1003.55 54033.67 88888.00 2018-09-27 03:55:33.000 270 7854.63 1003.49 54033.70 88888.00 2018-09-27 03:55:34.000 270 7854.62 1003.43 54033.73 88888.00 2018-09-27 03:55:35.000 270 7854.62 1003.41 54033.75 88888.00 2018-09-27 03:55:36.000 270 7854.64 1003.38 54033.79 88888.00 2018-09-27 03:55:37.000 270 7854.67 1003.34 54033.84 88888.00 2018-09-27 03:55:38.000 270 7854.70 1003.29 54033.89 88888.00 2018-09-27 03:55:39.000 270 7854.73 1003.26 54033.95 88888.00 2018-09-27 03:55:40.000 270 7854.78 1003.23 54034.00 88888.00 2018-09-27 03:55:41.000 270 7854.84 1003.21 54034.07 88888.00 2018-09-27 03:55:42.000 270 7854.89 1003.19 54034.12 88888.00 2018-09-27 03:55:43.000 270 7854.94 1003.17 54034.16 88888.00 2018-09-27 03:55:44.000 270 7854.98 1003.15 54034.22 88888.00 2018-09-27 03:55:45.000 270 7855.03 1003.13 54034.29 88888.00 2018-09-27 03:55:46.000 270 7855.09 1003.12 54034.34 88888.00 2018-09-27 03:55:47.000 270 7855.16 1003.09 54034.41 88888.00 2018-09-27 03:55:48.000 270 7855.24 1003.03 54034.48 88888.00 2018-09-27 03:55:49.000 270 7855.29 1002.98 54034.55 88888.00 2018-09-27 03:55:50.000 270 7855.35 1002.94 54034.61 88888.00 2018-09-27 03:55:51.000 270 7855.42 1002.89 54034.67 88888.00 2018-09-27 03:55:52.000 270 7855.48 1002.85 54034.74 88888.00 2018-09-27 03:55:53.000 270 7855.53 1002.79 54034.78 88888.00 2018-09-27 03:55:54.000 270 7855.56 1002.74 54034.81 88888.00 2018-09-27 03:55:55.000 270 7855.59 1002.71 54034.86 88888.00 2018-09-27 03:55:56.000 270 7855.64 1002.65 54034.91 88888.00 2018-09-27 03:55:57.000 270 7855.69 1002.59 54034.96 88888.00 2018-09-27 03:55:58.000 270 7855.76 1002.54 54035.02 88888.00 2018-09-27 03:55:59.000 270 7855.83 1002.50 54035.08 88888.00 2018-09-27 03:56:00.000 270 7855.88 1002.43 54035.13 88888.00 2018-09-27 03:56:01.000 270 7855.94 1002.38 54035.18 88888.00 2018-09-27 03:56:02.000 270 7856.02 1002.34 54035.24 88888.00 2018-09-27 03:56:03.000 270 7856.10 1002.27 54035.30 88888.00 2018-09-27 03:56:04.000 270 7856.18 1002.21 54035.38 88888.00 2018-09-27 03:56:05.000 270 7856.26 1002.15 54035.44 88888.00 2018-09-27 03:56:06.000 270 7856.33 1002.08 54035.50 88888.00 2018-09-27 03:56:07.000 270 7856.41 1002.02 54035.57 88888.00 2018-09-27 03:56:08.000 270 7856.51 1001.97 54035.64 88888.00 2018-09-27 03:56:09.000 270 7856.63 1001.90 54035.74 88888.00 2018-09-27 03:56:10.000 270 7856.74 1001.85 54035.83 88888.00 2018-09-27 03:56:11.000 270 7856.86 1001.81 54035.91 88888.00 2018-09-27 03:56:12.000 270 7856.99 1001.77 54035.99 88888.00 2018-09-27 03:56:13.000 270 7857.12 1001.76 54036.07 88888.00 2018-09-27 03:56:14.000 270 7857.24 1001.76 54036.13 88888.00 2018-09-27 03:56:15.000 270 7857.36 1001.76 54036.17 88888.00 2018-09-27 03:56:16.000 270 7857.44 1001.75 54036.21 88888.00 2018-09-27 03:56:17.000 270 7857.51 1001.72 54036.25 88888.00 2018-09-27 03:56:18.000 270 7857.58 1001.71 54036.27 88888.00 2018-09-27 03:56:19.000 270 7857.65 1001.71 54036.31 88888.00 2018-09-27 03:56:20.000 270 7857.72 1001.70 54036.34 88888.00 2018-09-27 03:56:21.000 270 7857.78 1001.69 54036.34 88888.00 2018-09-27 03:56:22.000 270 7857.84 1001.65 54036.35 88888.00 2018-09-27 03:56:23.000 270 7857.90 1001.62 54036.34 88888.00 2018-09-27 03:56:24.000 270 7857.93 1001.59 54036.32 88888.00 2018-09-27 03:56:25.000 270 7857.96 1001.55 54036.32 88888.00 2018-09-27 03:56:26.000 270 7858.01 1001.53 54036.31 88888.00 2018-09-27 03:56:27.000 270 7858.03 1001.51 54036.29 88888.00 2018-09-27 03:56:28.000 270 7858.03 1001.49 54036.25 88888.00 2018-09-27 03:56:29.000 270 7858.04 1001.47 54036.20 88888.00 2018-09-27 03:56:30.000 270 7858.03 1001.45 54036.15 88888.00 2018-09-27 03:56:31.000 270 7858.02 1001.44 54036.11 88888.00 2018-09-27 03:56:32.000 270 7858.00 1001.43 54036.05 88888.00 2018-09-27 03:56:33.000 270 7857.97 1001.42 54035.99 88888.00 2018-09-27 03:56:34.000 270 7857.94 1001.41 54035.91 88888.00 2018-09-27 03:56:35.000 270 7857.92 1001.41 54035.83 88888.00 2018-09-27 03:56:36.000 270 7857.89 1001.43 54035.75 88888.00 2018-09-27 03:56:37.000 270 7857.85 1001.44 54035.69 88888.00 2018-09-27 03:56:38.000 270 7857.81 1001.44 54035.63 88888.00 2018-09-27 03:56:39.000 270 7857.79 1001.44 54035.57 88888.00 2018-09-27 03:56:40.000 270 7857.79 1001.42 54035.54 88888.00 2018-09-27 03:56:41.000 270 7857.79 1001.38 54035.52 88888.00 2018-09-27 03:56:42.000 270 7857.79 1001.34 54035.50 88888.00 2018-09-27 03:56:43.000 270 7857.80 1001.31 54035.46 88888.00 2018-09-27 03:56:44.000 270 7857.79 1001.26 54035.41 88888.00 2018-09-27 03:56:45.000 270 7857.78 1001.22 54035.36 88888.00 2018-09-27 03:56:46.000 270 7857.78 1001.20 54035.32 88888.00 2018-09-27 03:56:47.000 270 7857.79 1001.20 54035.29 88888.00 2018-09-27 03:56:48.000 270 7857.80 1001.20 54035.25 88888.00 2018-09-27 03:56:49.000 270 7857.81 1001.20 54035.21 88888.00 2018-09-27 03:56:50.000 270 7857.82 1001.21 54035.18 88888.00 2018-09-27 03:56:51.000 270 7857.83 1001.21 54035.13 88888.00 2018-09-27 03:56:52.000 270 7857.83 1001.22 54035.09 88888.00 2018-09-27 03:56:53.000 270 7857.83 1001.23 54035.03 88888.00 2018-09-27 03:56:54.000 270 7857.81 1001.26 54034.96 88888.00 2018-09-27 03:56:55.000 270 7857.77 1001.30 54034.89 88888.00 2018-09-27 03:56:56.000 270 7857.75 1001.34 54034.82 88888.00 2018-09-27 03:56:57.000 270 7857.72 1001.35 54034.74 88888.00 2018-09-27 03:56:58.000 270 7857.70 1001.36 54034.67 88888.00 2018-09-27 03:56:59.000 270 7857.68 1001.39 54034.61 88888.00 2018-09-27 03:57:00.000 270 7857.67 1001.41 54034.57 88888.00 2018-09-27 03:57:01.000 270 7857.67 1001.43 54034.52 88888.00 2018-09-27 03:57:02.000 270 7857.66 1001.42 54034.48 88888.00 2018-09-27 03:57:03.000 270 7857.64 1001.41 54034.43 88888.00 2018-09-27 03:57:04.000 270 7857.64 1001.42 54034.38 88888.00 2018-09-27 03:57:05.000 270 7857.66 1001.42 54034.33 88888.00 2018-09-27 03:57:06.000 270 7857.67 1001.42 54034.30 88888.00 2018-09-27 03:57:07.000 270 7857.69 1001.42 54034.27 88888.00 2018-09-27 03:57:08.000 270 7857.69 1001.41 54034.23 88888.00 2018-09-27 03:57:09.000 270 7857.71 1001.39 54034.20 88888.00 2018-09-27 03:57:10.000 270 7857.73 1001.38 54034.16 88888.00 2018-09-27 03:57:11.000 270 7857.75 1001.38 54034.11 88888.00 2018-09-27 03:57:12.000 270 7857.77 1001.38 54034.07 88888.00 2018-09-27 03:57:13.000 270 7857.78 1001.37 54034.01 88888.00 2018-09-27 03:57:14.000 270 7857.76 1001.37 54033.94 88888.00 2018-09-27 03:57:15.000 270 7857.74 1001.36 54033.87 88888.00 2018-09-27 03:57:16.000 270 7857.74 1001.36 54033.81 88888.00 2018-09-27 03:57:17.000 270 7857.73 1001.37 54033.76 88888.00 2018-09-27 03:57:18.000 270 7857.72 1001.35 54033.71 88888.00 2018-09-27 03:57:19.000 270 7857.71 1001.34 54033.66 88888.00 2018-09-27 03:57:20.000 270 7857.71 1001.36 54033.60 88888.00 2018-09-27 03:57:21.000 270 7857.72 1001.37 54033.54 88888.00 2018-09-27 03:57:22.000 270 7857.74 1001.37 54033.48 88888.00 2018-09-27 03:57:23.000 270 7857.75 1001.36 54033.44 88888.00 2018-09-27 03:57:24.000 270 7857.77 1001.35 54033.41 88888.00 2018-09-27 03:57:25.000 270 7857.81 1001.34 54033.40 88888.00 2018-09-27 03:57:26.000 270 7857.86 1001.36 54033.38 88888.00 2018-09-27 03:57:27.000 270 7857.91 1001.40 54033.34 88888.00 2018-09-27 03:57:28.000 270 7857.95 1001.42 54033.30 88888.00 2018-09-27 03:57:29.000 270 7857.99 1001.41 54033.27 88888.00 2018-09-27 03:57:30.000 270 7858.03 1001.41 54033.24 88888.00 2018-09-27 03:57:31.000 270 7858.07 1001.41 54033.21 88888.00 2018-09-27 03:57:32.000 270 7858.12 1001.41 54033.19 88888.00 2018-09-27 03:57:33.000 270 7858.17 1001.41 54033.17 88888.00 2018-09-27 03:57:34.000 270 7858.21 1001.43 54033.14 88888.00 2018-09-27 03:57:35.000 270 7858.27 1001.45 54033.11 88888.00 2018-09-27 03:57:36.000 270 7858.32 1001.45 54033.08 88888.00 2018-09-27 03:57:37.000 270 7858.37 1001.45 54033.06 88888.00 2018-09-27 03:57:38.000 270 7858.43 1001.44 54033.04 88888.00 2018-09-27 03:57:39.000 270 7858.49 1001.42 54033.03 88888.00 2018-09-27 03:57:40.000 270 7858.55 1001.40 54033.01 88888.00 2018-09-27 03:57:41.000 270 7858.63 1001.39 54033.00 88888.00 2018-09-27 03:57:42.000 270 7858.71 1001.37 54033.00 88888.00 2018-09-27 03:57:43.000 270 7858.78 1001.33 54032.98 88888.00 2018-09-27 03:57:44.000 270 7858.86 1001.31 54032.96 88888.00 2018-09-27 03:57:45.000 270 7858.95 1001.28 54032.95 88888.00 2018-09-27 03:57:46.000 270 7859.04 1001.24 54032.95 88888.00 2018-09-27 03:57:47.000 270 7859.12 1001.21 54032.92 88888.00 2018-09-27 03:57:48.000 270 7859.19 1001.19 54032.88 88888.00 2018-09-27 03:57:49.000 270 7859.25 1001.15 54032.82 88888.00 2018-09-27 03:57:50.000 270 7859.31 1001.08 54032.80 88888.00 2018-09-27 03:57:51.000 270 7859.36 1001.02 54032.78 88888.00 2018-09-27 03:57:52.000 270 7859.43 1000.96 54032.75 88888.00 2018-09-27 03:57:53.000 270 7859.49 1000.91 54032.70 88888.00 2018-09-27 03:57:54.000 270 7859.53 1000.85 54032.62 88888.00 2018-09-27 03:57:55.000 270 7859.57 1000.82 54032.55 88888.00 2018-09-27 03:57:56.000 270 7859.61 1000.79 54032.50 88888.00 2018-09-27 03:57:57.000 270 7859.68 1000.75 54032.45 88888.00 2018-09-27 03:57:58.000 270 7859.76 1000.73 54032.41 88888.00 2018-09-27 03:57:59.000 270 7859.83 1000.70 54032.37 88888.00 2018-09-27 03:58:00.000 270 7859.89 1000.67 54032.32 88888.00 2018-09-27 03:58:01.000 270 7859.94 1000.64 54032.26 88888.00 2018-09-27 03:58:02.000 270 7860.01 1000.61 54032.20 88888.00 2018-09-27 03:58:03.000 270 7860.05 1000.60 54032.13 88888.00 2018-09-27 03:58:04.000 270 7860.08 1000.59 54032.05 88888.00 2018-09-27 03:58:05.000 270 7860.11 1000.57 54031.96 88888.00 2018-09-27 03:58:06.000 270 7860.14 1000.56 54031.86 88888.00 2018-09-27 03:58:07.000 270 7860.15 1000.57 54031.77 88888.00 2018-09-27 03:58:08.000 270 7860.17 1000.57 54031.68 88888.00 2018-09-27 03:58:09.000 270 7860.19 1000.59 54031.57 88888.00 2018-09-27 03:58:10.000 270 7860.22 1000.64 54031.48 88888.00 2018-09-27 03:58:11.000 270 7860.22 1000.67 54031.37 88888.00 2018-09-27 03:58:12.000 270 7860.20 1000.71 54031.24 88888.00 2018-09-27 03:58:13.000 270 7860.17 1000.77 54031.10 88888.00 2018-09-27 03:58:14.000 270 7860.16 1000.81 54030.98 88888.00 2018-09-27 03:58:15.000 270 7860.15 1000.85 54030.89 88888.00 2018-09-27 03:58:16.000 270 7860.15 1000.88 54030.79 88888.00 2018-09-27 03:58:17.000 270 7860.15 1000.93 54030.68 88888.00 2018-09-27 03:58:18.000 270 7860.14 1001.00 54030.57 88888.00 2018-09-27 03:58:19.000 270 7860.14 1001.05 54030.48 88888.00 2018-09-27 03:58:20.000 270 7860.13 1001.09 54030.40 88888.00 2018-09-27 03:58:21.000 270 7860.12 1001.12 54030.32 88888.00 2018-09-27 03:58:22.000 270 7860.10 1001.14 54030.23 88888.00 2018-09-27 03:58:23.000 270 7860.07 1001.16 54030.12 88888.00 2018-09-27 03:58:24.000 270 7860.05 1001.20 54030.00 88888.00 2018-09-27 03:58:25.000 270 7860.03 1001.24 54029.88 88888.00 2018-09-27 03:58:26.000 270 7859.99 1001.29 54029.75 88888.00 2018-09-27 03:58:27.000 270 7859.93 1001.34 54029.62 88888.00 2018-09-27 03:58:28.000 270 7859.87 1001.39 54029.49 88888.00 2018-09-27 03:58:29.000 270 7859.81 1001.46 54029.37 88888.00 2018-09-27 03:58:30.000 270 7859.78 1001.54 54029.23 88888.00 2018-09-27 03:58:31.000 270 7859.74 1001.60 54029.11 88888.00 2018-09-27 03:58:32.000 270 7859.71 1001.66 54029.01 88888.00 2018-09-27 03:58:33.000 270 7859.69 1001.73 54028.92 88888.00 2018-09-27 03:58:34.000 270 7859.66 1001.78 54028.82 88888.00 2018-09-27 03:58:35.000 270 7859.62 1001.80 54028.73 88888.00 2018-09-27 03:58:36.000 270 7859.60 1001.85 54028.66 88888.00 2018-09-27 03:58:37.000 270 7859.58 1001.92 54028.57 88888.00 2018-09-27 03:58:38.000 270 7859.54 1001.97 54028.46 88888.00 2018-09-27 03:58:39.000 270 7859.48 1002.02 54028.36 88888.00 2018-09-27 03:58:40.000 270 7859.39 1002.07 54028.24 88888.00 2018-09-27 03:58:41.000 270 7859.27 1002.11 54028.08 88888.00 2018-09-27 03:58:42.000 270 7859.14 1002.16 54027.90 88888.00 2018-09-27 03:58:43.000 270 7859.01 1002.21 54027.73 88888.00 2018-09-27 03:58:44.000 270 7858.85 1002.24 54027.55 88888.00 2018-09-27 03:58:45.000 270 7858.67 1002.28 54027.37 88888.00 2018-09-27 03:58:46.000 270 7858.50 1002.33 54027.20 88888.00 2018-09-27 03:58:47.000 270 7858.33 1002.38 54027.05 88888.00 2018-09-27 03:58:48.000 270 7858.17 1002.45 54026.87 88888.00 2018-09-27 03:58:49.000 270 7858.00 1002.53 54026.69 88888.00 2018-09-27 03:58:50.000 270 7857.82 1002.62 54026.50 88888.00 2018-09-27 03:58:51.000 270 7857.65 1002.72 54026.31 88888.00 2018-09-27 03:58:52.000 270 7857.47 1002.80 54026.14 88888.00 2018-09-27 03:58:53.000 270 7857.29 1002.86 54025.99 88888.00 2018-09-27 03:58:54.000 270 7857.13 1002.93 54025.84 88888.00 2018-09-27 03:58:55.000 270 7856.98 1002.99 54025.70 88888.00 2018-09-27 03:58:56.000 270 7856.81 1003.04 54025.57 88888.00 2018-09-27 03:58:57.000 270 7856.66 1003.10 54025.44 88888.00 2018-09-27 03:58:58.000 270 7856.52 1003.17 54025.30 88888.00 2018-09-27 03:58:59.000 270 7856.40 1003.24 54025.18 88888.00 2018-09-27 03:59:00.000 270 7856.26 1003.29 54025.05 88888.00 2018-09-27 03:59:01.000 270 7856.09 1003.36 54024.90 88888.00 2018-09-27 03:59:02.000 270 7855.92 1003.42 54024.73 88888.00 2018-09-27 03:59:03.000 270 7855.74 1003.47 54024.56 88888.00 2018-09-27 03:59:04.000 270 7855.56 1003.54 54024.39 88888.00 2018-09-27 03:59:05.000 270 7855.39 1003.58 54024.23 88888.00 2018-09-27 03:59:06.000 270 7855.23 1003.63 54024.07 88888.00 2018-09-27 03:59:07.000 270 7855.08 1003.69 54023.91 88888.00 2018-09-27 03:59:08.000 270 7854.94 1003.77 54023.77 88888.00 2018-09-27 03:59:09.000 270 7854.80 1003.83 54023.62 88888.00 2018-09-27 03:59:10.000 270 7854.67 1003.87 54023.49 88888.00 2018-09-27 03:59:11.000 270 7854.54 1003.89 54023.38 88888.00 2018-09-27 03:59:12.000 270 7854.42 1003.93 54023.25 88888.00 2018-09-27 03:59:13.000 270 7854.30 1003.97 54023.13 88888.00 2018-09-27 03:59:14.000 270 7854.19 1004.01 54023.02 88888.00 2018-09-27 03:59:15.000 270 7854.09 1004.04 54022.92 88888.00 2018-09-27 03:59:16.000 270 7853.99 1004.06 54022.79 88888.00 2018-09-27 03:59:17.000 270 7853.92 1004.11 54022.66 88888.00 2018-09-27 03:59:18.000 270 7853.87 1004.17 54022.58 88888.00 2018-09-27 03:59:19.000 270 7853.83 1004.22 54022.52 88888.00 2018-09-27 03:59:20.000 270 7853.80 1004.25 54022.45 88888.00 2018-09-27 03:59:21.000 270 7853.78 1004.27 54022.42 88888.00 2018-09-27 03:59:22.000 270 7853.77 1004.31 54022.38 88888.00 2018-09-27 03:59:23.000 270 7853.76 1004.33 54022.32 88888.00 2018-09-27 03:59:24.000 270 7853.77 1004.36 54022.28 88888.00 2018-09-27 03:59:25.000 270 7853.79 1004.38 54022.24 88888.00 2018-09-27 03:59:26.000 270 7853.81 1004.40 54022.20 88888.00 2018-09-27 03:59:27.000 270 7853.83 1004.41 54022.18 88888.00 2018-09-27 03:59:28.000 270 7853.86 1004.42 54022.15 88888.00 2018-09-27 03:59:29.000 270 7853.88 1004.42 54022.12 88888.00 2018-09-27 03:59:30.000 270 7853.89 1004.42 54022.07 88888.00 2018-09-27 03:59:31.000 270 7853.89 1004.43 54022.00 88888.00 2018-09-27 03:59:32.000 270 7853.90 1004.43 54021.96 88888.00 2018-09-27 03:59:33.000 270 7853.91 1004.41 54021.92 88888.00 2018-09-27 03:59:34.000 270 7853.92 1004.39 54021.86 88888.00 2018-09-27 03:59:35.000 270 7853.93 1004.39 54021.79 88888.00 2018-09-27 03:59:36.000 270 7853.95 1004.38 54021.75 88888.00 2018-09-27 03:59:37.000 270 7853.98 1004.37 54021.70 88888.00 2018-09-27 03:59:38.000 270 7854.01 1004.36 54021.64 88888.00 2018-09-27 03:59:39.000 270 7854.05 1004.38 54021.61 88888.00 2018-09-27 03:59:40.000 270 7854.10 1004.39 54021.60 88888.00 2018-09-27 03:59:41.000 270 7854.16 1004.39 54021.57 88888.00 2018-09-27 03:59:42.000 270 7854.21 1004.40 54021.53 88888.00 2018-09-27 03:59:43.000 270 7854.24 1004.42 54021.48 88888.00 2018-09-27 03:59:44.000 270 7854.26 1004.41 54021.43 88888.00 2018-09-27 03:59:45.000 270 7854.25 1004.40 54021.36 88888.00 2018-09-27 03:59:46.000 270 7854.23 1004.41 54021.27 88888.00 2018-09-27 03:59:47.000 270 7854.22 1004.42 54021.20 88888.00 2018-09-27 03:59:48.000 270 7854.21 1004.40 54021.12 88888.00 2018-09-27 03:59:49.000 270 7854.20 1004.42 54021.05 88888.00 2018-09-27 03:59:50.000 270 7854.18 1004.45 54020.96 88888.00 2018-09-27 03:59:51.000 270 7854.15 1004.46 54020.87 88888.00 2018-09-27 03:59:52.000 270 7854.14 1004.45 54020.80 88888.00 2018-09-27 03:59:53.000 270 7854.14 1004.44 54020.76 88888.00 2018-09-27 03:59:54.000 270 7854.13 1004.44 54020.71 88888.00 2018-09-27 03:59:55.000 270 7854.13 1004.48 54020.65 88888.00 2018-09-27 03:59:56.000 270 7854.13 1004.48 54020.59 88888.00 2018-09-27 03:59:57.000 270 7854.12 1004.47 54020.53 88888.00 2018-09-27 03:59:58.000 270 7854.11 1004.47 54020.48 88888.00 2018-09-27 03:59:59.000 270 7854.10 1004.48 54020.43 88888.00 2018-09-27 04:00:00.000 270 7854.10 1004.48 54020.38 88888.00 2018-09-27 04:00:01.000 270 7854.11 1004.49 54020.32 88888.00 2018-09-27 04:00:02.000 270 7854.10 1004.49 54020.26 88888.00 2018-09-27 04:00:03.000 270 7854.10 1004.48 54020.22 88888.00 2018-09-27 04:00:04.000 270 7854.12 1004.48 54020.18 88888.00 2018-09-27 04:00:05.000 270 7854.15 1004.48 54020.15 88888.00 2018-09-27 04:00:06.000 270 7854.20 1004.46 54020.15 88888.00 2018-09-27 04:00:07.000 270 7854.26 1004.44 54020.15 88888.00 2018-09-27 04:00:08.000 270 7854.33 1004.42 54020.15 88888.00 2018-09-27 04:00:09.000 270 7854.41 1004.39 54020.16 88888.00 2018-09-27 04:00:10.000 270 7854.50 1004.36 54020.17 88888.00 2018-09-27 04:00:11.000 270 7854.59 1004.33 54020.17 88888.00 2018-09-27 04:00:12.000 270 7854.67 1004.30 54020.16 88888.00 2018-09-27 04:00:13.000 270 7854.76 1004.26 54020.17 88888.00 2018-09-27 04:00:14.000 270 7854.86 1004.22 54020.21 88888.00 2018-09-27 04:00:15.000 270 7854.98 1004.19 54020.24 88888.00 2018-09-27 04:00:16.000 270 7855.10 1004.15 54020.25 88888.00 2018-09-27 04:00:17.000 270 7855.21 1004.09 54020.27 88888.00 2018-09-27 04:00:18.000 270 7855.32 1004.04 54020.26 88888.00 2018-09-27 04:00:19.000 270 7855.40 1004.00 54020.26 88888.00 2018-09-27 04:00:20.000 270 7855.49 1003.94 54020.29 88888.00 2018-09-27 04:00:21.000 270 7855.58 1003.87 54020.31 88888.00 2018-09-27 04:00:22.000 270 7855.67 1003.82 54020.31 88888.00 2018-09-27 04:00:23.000 270 7855.77 1003.76 54020.30 88888.00 2018-09-27 04:00:24.000 270 7855.86 1003.69 54020.29 88888.00 2018-09-27 04:00:25.000 270 7855.94 1003.64 54020.27 88888.00 2018-09-27 04:00:26.000 270 7856.03 1003.59 54020.26 88888.00 2018-09-27 04:00:27.000 270 7856.12 1003.52 54020.26 88888.00 2018-09-27 04:00:28.000 270 7856.21 1003.44 54020.27 88888.00 2018-09-27 04:00:29.000 270 7856.30 1003.37 54020.27 88888.00 2018-09-27 04:00:30.000 270 7856.37 1003.30 54020.24 88888.00 2018-09-27 04:00:31.000 270 7856.43 1003.24 54020.20 88888.00 2018-09-27 04:00:32.000 270 7856.49 1003.18 54020.16 88888.00 2018-09-27 04:00:33.000 270 7856.52 1003.10 54020.12 88888.00 2018-09-27 04:00:34.000 270 7856.56 1003.01 54020.09 88888.00 2018-09-27 04:00:35.000 270 7856.60 1002.92 54020.04 88888.00 2018-09-27 04:00:36.000 270 7856.65 1002.83 54019.99 88888.00 2018-09-27 04:00:37.000 270 7856.69 1002.75 54019.96 88888.00 2018-09-27 04:00:38.000 270 7856.73 1002.67 54019.93 88888.00 2018-09-27 04:00:39.000 270 7856.78 1002.57 54019.89 88888.00 2018-09-27 04:00:40.000 270 7856.81 1002.47 54019.85 88888.00 2018-09-27 04:00:41.000 270 7856.84 1002.38 54019.82 88888.00 2018-09-27 04:00:42.000 270 7856.88 1002.28 54019.80 88888.00 2018-09-27 04:00:43.000 270 7856.93 1002.18 54019.78 88888.00 2018-09-27 04:00:44.000 270 7856.97 1002.04 54019.77 88888.00 2018-09-27 04:00:45.000 270 7857.02 1001.89 54019.76 88888.00 2018-09-27 04:00:46.000 270 7857.06 1001.76 54019.75 88888.00 2018-09-27 04:00:47.000 270 7857.11 1001.63 54019.75 88888.00 2018-09-27 04:00:48.000 270 7857.17 1001.47 54019.74 88888.00 2018-09-27 04:00:49.000 270 7857.24 1001.29 54019.73 88888.00 2018-09-27 04:00:50.000 270 7857.30 1001.12 54019.72 88888.00 2018-09-27 04:00:51.000 270 7857.36 1000.94 54019.71 88888.00 2018-09-27 04:00:52.000 270 7857.42 1000.76 54019.70 88888.00 2018-09-27 04:00:53.000 270 7857.48 1000.58 54019.70 88888.00 2018-09-27 04:00:54.000 270 7857.56 1000.39 54019.71 88888.00 2018-09-27 04:00:55.000 270 7857.63 1000.19 54019.73 88888.00 2018-09-27 04:00:56.000 270 7857.70 999.99 54019.72 88888.00 2018-09-27 04:00:57.000 270 7857.76 999.82 54019.70 88888.00 2018-09-27 04:00:58.000 270 7857.80 999.65 54019.68 88888.00 2018-09-27 04:00:59.000 270 7857.86 999.48 54019.66 88888.00 2018-09-27 04:01:00.000 270 7857.92 999.32 54019.65 88888.00 2018-09-27 04:01:01.000 270 7857.96 999.14 54019.64 88888.00 2018-09-27 04:01:02.000 270 7858.00 998.98 54019.62 88888.00 2018-09-27 04:01:03.000 270 7858.07 998.82 54019.62 88888.00 2018-09-27 04:01:04.000 270 7858.11 998.65 54019.61 88888.00 2018-09-27 04:01:05.000 270 7858.15 998.49 54019.59 88888.00 2018-09-27 04:01:06.000 270 7858.19 998.34 54019.55 88888.00 2018-09-27 04:01:07.000 270 7858.22 998.17 54019.54 88888.00 2018-09-27 04:01:08.000 270 7858.25 998.02 54019.50 88888.00 2018-09-27 04:01:09.000 270 7858.29 997.88 54019.47 88888.00 2018-09-27 04:01:10.000 270 7858.32 997.74 54019.45 88888.00 2018-09-27 04:01:11.000 270 7858.34 997.60 54019.43 88888.00 2018-09-27 04:01:12.000 270 7858.38 997.46 54019.41 88888.00 2018-09-27 04:01:13.000 270 7858.40 997.34 54019.38 88888.00 2018-09-27 04:01:14.000 270 7858.41 997.22 54019.35 88888.00 2018-09-27 04:01:15.000 270 7858.44 997.12 54019.32 88888.00 2018-09-27 04:01:16.000 270 7858.46 997.02 54019.27 88888.00 2018-09-27 04:01:17.000 270 7858.47 996.92 54019.23 88888.00 2018-09-27 04:01:18.000 270 7858.50 996.82 54019.20 88888.00 2018-09-27 04:01:19.000 270 7858.52 996.73 54019.15 88888.00 2018-09-27 04:01:20.000 270 7858.53 996.64 54019.12 88888.00 2018-09-27 04:01:21.000 270 7858.55 996.57 54019.10 88888.00 2018-09-27 04:01:22.000 270 7858.57 996.49 54019.06 88888.00 2018-09-27 04:01:23.000 270 7858.57 996.41 54019.02 88888.00 2018-09-27 04:01:24.000 270 7858.56 996.33 54018.97 88888.00 2018-09-27 04:01:25.000 270 7858.55 996.24 54018.90 88888.00 2018-09-27 04:01:26.000 270 7858.53 996.13 54018.83 88888.00 2018-09-27 04:01:27.000 270 7858.52 996.03 54018.77 88888.00 2018-09-27 04:01:28.000 270 7858.51 995.94 54018.71 88888.00 2018-09-27 04:01:29.000 270 7858.49 995.84 54018.67 88888.00 2018-09-27 04:01:30.000 270 7858.48 995.74 54018.64 88888.00 2018-09-27 04:01:31.000 270 7858.49 995.64 54018.62 88888.00 2018-09-27 04:01:32.000 270 7858.51 995.53 54018.61 88888.00 2018-09-27 04:01:33.000 270 7858.55 995.43 54018.60 88888.00 2018-09-27 04:01:34.000 270 7858.58 995.33 54018.59 88888.00 2018-09-27 04:01:35.000 270 7858.63 995.25 54018.58 88888.00 2018-09-27 04:01:36.000 270 7858.70 995.18 54018.59 88888.00 2018-09-27 04:01:37.000 270 7858.75 995.13 54018.59 88888.00 2018-09-27 04:01:38.000 270 7858.79 995.09 54018.58 88888.00 2018-09-27 04:01:39.000 270 7858.83 995.03 54018.55 88888.00 2018-09-27 04:01:40.000 270 7858.86 994.98 54018.50 88888.00 2018-09-27 04:01:41.000 270 7858.89 994.93 54018.46 88888.00 2018-09-27 04:01:42.000 270 7858.91 994.88 54018.45 88888.00 2018-09-27 04:01:43.000 270 7858.92 994.84 54018.42 88888.00 2018-09-27 04:01:44.000 270 7858.91 994.78 54018.37 88888.00 2018-09-27 04:01:45.000 270 7858.90 994.73 54018.32 88888.00 2018-09-27 04:01:46.000 270 7858.90 994.70 54018.27 88888.00 2018-09-27 04:01:47.000 270 7858.91 994.67 54018.24 88888.00 2018-09-27 04:01:48.000 270 7858.93 994.67 54018.22 88888.00 2018-09-27 04:01:49.000 270 7858.95 994.66 54018.19 88888.00 2018-09-27 04:01:50.000 270 7858.96 994.63 54018.16 88888.00 2018-09-27 04:01:51.000 270 7858.97 994.62 54018.14 88888.00 2018-09-27 04:01:52.000 270 7859.01 994.61 54018.13 88888.00 2018-09-27 04:01:53.000 270 7859.04 994.59 54018.12 88888.00 2018-09-27 04:01:54.000 270 7859.05 994.56 54018.10 88888.00 2018-09-27 04:01:55.000 270 7859.08 994.53 54018.10 88888.00 2018-09-27 04:01:56.000 270 7859.13 994.51 54018.11 88888.00 2018-09-27 04:01:57.000 270 7859.19 994.51 54018.11 88888.00 2018-09-27 04:01:58.000 270 7859.25 994.51 54018.12 88888.00 2018-09-27 04:01:59.000 270 7859.30 994.50 54018.12 88888.00 2018-09-27 04:02:00.000 270 7859.32 994.50 54018.10 88888.00 2018-09-27 04:02:01.000 270 7859.34 994.50 54018.07 88888.00 2018-09-27 04:02:02.000 270 7859.37 994.50 54018.06 88888.00 2018-09-27 04:02:03.000 270 7859.42 994.50 54018.05 88888.00 2018-09-27 04:02:04.000 270 7859.48 994.51 54018.05 88888.00 2018-09-27 04:02:05.000 270 7859.54 994.53 54018.06 88888.00 2018-09-27 04:02:06.000 270 7859.59 994.55 54018.08 88888.00 2018-09-27 04:02:07.000 270 7859.63 994.55 54018.07 88888.00 2018-09-27 04:02:08.000 270 7859.68 994.53 54018.09 88888.00 2018-09-27 04:02:09.000 270 7859.74 994.52 54018.10 88888.00 2018-09-27 04:02:10.000 270 7859.79 994.51 54018.12 88888.00 2018-09-27 04:02:11.000 270 7859.83 994.50 54018.13 88888.00 2018-09-27 04:02:12.000 270 7859.88 994.50 54018.12 88888.00 2018-09-27 04:02:13.000 270 7859.93 994.53 54018.13 88888.00 2018-09-27 04:02:14.000 270 7859.98 994.56 54018.15 88888.00 2018-09-27 04:02:15.000 270 7860.03 994.60 54018.16 88888.00 2018-09-27 04:02:16.000 270 7860.08 994.62 54018.19 88888.00 2018-09-27 04:02:17.000 270 7860.14 994.62 54018.23 88888.00 2018-09-27 04:02:18.000 270 7860.20 994.59 54018.26 88888.00 2018-09-27 04:02:19.000 270 7860.25 994.58 54018.29 88888.00 2018-09-27 04:02:20.000 270 7860.32 994.58 54018.34 88888.00 2018-09-27 04:02:21.000 270 7860.39 994.58 54018.40 88888.00 2018-09-27 04:02:22.000 270 7860.47 994.55 54018.48 88888.00 2018-09-27 04:02:23.000 270 7860.56 994.52 54018.57 88888.00 2018-09-27 04:02:24.000 270 7860.67 994.49 54018.67 88888.00 2018-09-27 04:02:25.000 270 7860.77 994.48 54018.75 88888.00 2018-09-27 04:02:26.000 270 7860.86 994.47 54018.81 88888.00 2018-09-27 04:02:27.000 270 7860.97 994.48 54018.87 88888.00 2018-09-27 04:02:28.000 270 7861.06 994.50 54018.93 88888.00 2018-09-27 04:02:29.000 270 7861.14 994.52 54018.97 88888.00 2018-09-27 04:02:30.000 270 7861.20 994.56 54019.00 88888.00 2018-09-27 04:02:31.000 270 7861.25 994.61 54019.02 88888.00 2018-09-27 04:02:32.000 270 7861.28 994.68 54019.04 88888.00 2018-09-27 04:02:33.000 270 7861.33 994.78 54019.07 88888.00 2018-09-27 04:02:34.000 270 7861.36 994.85 54019.09 88888.00 2018-09-27 04:02:35.000 270 7861.38 994.90 54019.10 88888.00 2018-09-27 04:02:36.000 270 7861.41 994.94 54019.13 88888.00 2018-09-27 04:02:37.000 270 7861.46 994.99 54019.19 88888.00 2018-09-27 04:02:38.000 270 7861.52 995.03 54019.23 88888.00 2018-09-27 04:02:39.000 270 7861.58 995.06 54019.30 88888.00 2018-09-27 04:02:40.000 270 7861.64 995.09 54019.38 88888.00 2018-09-27 04:02:41.000 270 7861.66 995.13 54019.43 88888.00 2018-09-27 04:02:42.000 270 7861.67 995.17 54019.45 88888.00 2018-09-27 04:02:43.000 270 7861.67 995.21 54019.47 88888.00 2018-09-27 04:02:44.000 270 7861.66 995.26 54019.48 88888.00 2018-09-27 04:02:45.000 270 7861.64 995.31 54019.48 88888.00 2018-09-27 04:02:46.000 270 7861.60 995.36 54019.48 88888.00 2018-09-27 04:02:47.000 270 7861.57 995.40 54019.48 88888.00 2018-09-27 04:02:48.000 270 7861.54 995.45 54019.49 88888.00 2018-09-27 04:02:49.000 270 7861.50 995.49 54019.50 88888.00 2018-09-27 04:02:50.000 270 7861.46 995.51 54019.52 88888.00 2018-09-27 04:02:51.000 270 7861.42 995.55 54019.54 88888.00 2018-09-27 04:02:52.000 270 7861.37 995.59 54019.55 88888.00 2018-09-27 04:02:53.000 270 7861.31 995.63 54019.54 88888.00 2018-09-27 04:02:54.000 270 7861.24 995.67 54019.53 88888.00 2018-09-27 04:02:55.000 270 7861.17 995.72 54019.50 88888.00 2018-09-27 04:02:56.000 270 7861.10 995.78 54019.50 88888.00 2018-09-27 04:02:57.000 270 7861.04 995.84 54019.53 88888.00 2018-09-27 04:02:58.000 270 7860.99 995.89 54019.55 88888.00 2018-09-27 04:02:59.000 270 7860.93 995.91 54019.57 88888.00 2018-09-27 04:03:00.000 270 7860.87 995.93 54019.60 88888.00 2018-09-27 04:03:01.000 270 7860.81 995.94 54019.62 88888.00 2018-09-27 04:03:02.000 270 7860.74 995.94 54019.64 88888.00 2018-09-27 04:03:03.000 270 7860.66 995.96 54019.66 88888.00 2018-09-27 04:03:04.000 270 7860.58 995.96 54019.67 88888.00 2018-09-27 04:03:05.000 270 7860.51 995.96 54019.69 88888.00 2018-09-27 04:03:06.000 270 7860.45 995.94 54019.73 88888.00 2018-09-27 04:03:07.000 270 7860.40 995.92 54019.78 88888.00 2018-09-27 04:03:08.000 270 7860.36 995.91 54019.83 88888.00 2018-09-27 04:03:09.000 270 7860.33 995.90 54019.89 88888.00 2018-09-27 04:03:10.000 270 7860.30 995.87 54019.95 88888.00 2018-09-27 04:03:11.000 270 7860.27 995.81 54020.00 88888.00 2018-09-27 04:03:12.000 270 7860.26 995.75 54020.06 88888.00 2018-09-27 04:03:13.000 270 7860.25 995.71 54020.13 88888.00 2018-09-27 04:03:14.000 270 7860.23 995.65 54020.20 88888.00 2018-09-27 04:03:15.000 270 7860.23 995.58 54020.27 88888.00 2018-09-27 04:03:16.000 270 7860.25 995.53 54020.34 88888.00 2018-09-27 04:03:17.000 270 7860.27 995.49 54020.40 88888.00 2018-09-27 04:03:18.000 270 7860.28 995.43 54020.45 88888.00 2018-09-27 04:03:19.000 270 7860.30 995.38 54020.53 88888.00 2018-09-27 04:03:20.000 270 7860.35 995.31 54020.62 88888.00 2018-09-27 04:03:21.000 270 7860.41 995.25 54020.70 88888.00 2018-09-27 04:03:22.000 270 7860.44 995.19 54020.76 88888.00 2018-09-27 04:03:23.000 270 7860.47 995.12 54020.82 88888.00 2018-09-27 04:03:24.000 270 7860.50 995.06 54020.88 88888.00 2018-09-27 04:03:25.000 270 7860.52 994.99 54020.91 88888.00 2018-09-27 04:03:26.000 270 7860.51 994.90 54020.93 88888.00 2018-09-27 04:03:27.000 270 7860.50 994.83 54020.95 88888.00 2018-09-27 04:03:28.000 270 7860.52 994.77 54020.98 88888.00 2018-09-27 04:03:29.000 270 7860.55 994.71 54021.00 88888.00 2018-09-27 04:03:30.000 270 7860.56 994.65 54021.03 88888.00 2018-09-27 04:03:31.000 270 7860.56 994.57 54021.05 88888.00 2018-09-27 04:03:32.000 270 7860.56 994.49 54021.06 88888.00 2018-09-27 04:03:33.000 270 7860.56 994.40 54021.08 88888.00 2018-09-27 04:03:34.000 270 7860.56 994.31 54021.09 88888.00 2018-09-27 04:03:35.000 270 7860.55 994.23 54021.09 88888.00 2018-09-27 04:03:36.000 270 7860.54 994.16 54021.10 88888.00 2018-09-27 04:03:37.000 270 7860.53 994.08 54021.10 88888.00 2018-09-27 04:03:38.000 270 7860.52 994.01 54021.09 88888.00 2018-09-27 04:03:39.000 270 7860.52 993.93 54021.07 88888.00 2018-09-27 04:03:40.000 270 7860.51 993.85 54021.06 88888.00 2018-09-27 04:03:41.000 270 7860.49 993.78 54021.05 88888.00 2018-09-27 04:03:42.000 270 7860.47 993.70 54021.04 88888.00 2018-09-27 04:03:43.000 270 7860.46 993.62 54021.02 88888.00 2018-09-27 04:03:44.000 270 7860.47 993.53 54021.02 88888.00 2018-09-27 04:03:45.000 270 7860.50 993.43 54021.04 88888.00 2018-09-27 04:03:46.000 270 7860.54 993.31 54021.07 88888.00 2018-09-27 04:03:47.000 270 7860.59 993.17 54021.10 88888.00 2018-09-27 04:03:48.000 270 7860.63 993.03 54021.12 88888.00 2018-09-27 04:03:49.000 270 7860.67 992.91 54021.12 88888.00 2018-09-27 04:03:50.000 270 7860.70 992.80 54021.11 88888.00 2018-09-27 04:03:51.000 270 7860.72 992.68 54021.10 88888.00 2018-09-27 04:03:52.000 270 7860.77 992.56 54021.07 88888.00 2018-09-27 04:03:53.000 270 7860.83 992.44 54021.08 88888.00 2018-09-27 04:03:54.000 270 7860.89 992.33 54021.09 88888.00 2018-09-27 04:03:55.000 270 7860.96 992.22 54021.09 88888.00 2018-09-27 04:03:56.000 270 7861.02 992.10 54021.07 88888.00 2018-09-27 04:03:57.000 270 7861.06 991.98 54021.04 88888.00 2018-09-27 04:03:58.000 270 7861.09 991.88 54020.99 88888.00 2018-09-27 04:03:59.000 270 7861.12 991.78 54020.94 88888.00 2018-09-27 04:04:00.000 270 7861.16 991.66 54020.89 88888.00 2018-09-27 04:04:01.000 270 7861.20 991.53 54020.86 88888.00 2018-09-27 04:04:02.000 270 7861.24 991.40 54020.83 88888.00 2018-09-27 04:04:03.000 270 7861.29 991.27 54020.80 88888.00 2018-09-27 04:04:04.000 270 7861.34 991.14 54020.76 88888.00 2018-09-27 04:04:05.000 270 7861.38 991.01 54020.71 88888.00 2018-09-27 04:04:06.000 270 7861.41 990.88 54020.68 88888.00 2018-09-27 04:04:07.000 270 7861.46 990.75 54020.63 88888.00 2018-09-27 04:04:08.000 270 7861.52 990.63 54020.58 88888.00 2018-09-27 04:04:09.000 270 7861.56 990.51 54020.52 88888.00 2018-09-27 04:04:10.000 270 7861.61 990.37 54020.47 88888.00 2018-09-27 04:04:11.000 270 7861.66 990.25 54020.42 88888.00 2018-09-27 04:04:12.000 270 7861.70 990.15 54020.35 88888.00 2018-09-27 04:04:13.000 270 7861.73 990.03 54020.27 88888.00 2018-09-27 04:04:14.000 270 7861.75 989.89 54020.21 88888.00 2018-09-27 04:04:15.000 270 7861.76 989.77 54020.14 88888.00 2018-09-27 04:04:16.000 270 7861.79 989.65 54020.05 88888.00 2018-09-27 04:04:17.000 270 7861.81 989.54 54019.96 88888.00 2018-09-27 04:04:18.000 270 7861.82 989.45 54019.86 88888.00 2018-09-27 04:04:19.000 270 7861.83 989.37 54019.76 88888.00 2018-09-27 04:04:20.000 270 7861.82 989.29 54019.65 88888.00 2018-09-27 04:04:21.000 270 7861.80 989.20 54019.55 88888.00 2018-09-27 04:04:22.000 270 7861.80 989.12 54019.46 88888.00 2018-09-27 04:04:23.000 270 7861.83 989.05 54019.37 88888.00 2018-09-27 04:04:24.000 270 7861.84 988.98 54019.29 88888.00 2018-09-27 04:04:25.000 270 7861.86 988.90 54019.20 88888.00 2018-09-27 04:04:26.000 270 7861.89 988.82 54019.12 88888.00 2018-09-27 04:04:27.000 270 7861.92 988.76 54019.04 88888.00 2018-09-27 04:04:28.000 270 7861.94 988.72 54018.94 88888.00 2018-09-27 04:04:29.000 270 7861.94 988.67 54018.84 88888.00 2018-09-27 04:04:30.000 270 7861.96 988.61 54018.75 88888.00 2018-09-27 04:04:31.000 270 7861.98 988.53 54018.68 88888.00 2018-09-27 04:04:32.000 270 7862.02 988.45 54018.62 88888.00 2018-09-27 04:04:33.000 270 7862.07 988.39 54018.56 88888.00 2018-09-27 04:04:34.000 270 7862.12 988.34 54018.51 88888.00 2018-09-27 04:04:35.000 270 7862.18 988.27 54018.47 88888.00 2018-09-27 04:04:36.000 270 7862.25 988.19 54018.43 88888.00 2018-09-27 04:04:37.000 270 7862.31 988.12 54018.39 88888.00 2018-09-27 04:04:38.000 270 7862.39 988.05 54018.34 88888.00 2018-09-27 04:04:39.000 270 7862.47 988.00 54018.29 88888.00 2018-09-27 04:04:40.000 270 7862.52 987.95 54018.25 88888.00 2018-09-27 04:04:41.000 270 7862.56 987.88 54018.19 88888.00 2018-09-27 04:04:42.000 270 7862.63 987.84 54018.12 88888.00 2018-09-27 04:04:43.000 270 7862.69 987.80 54018.08 88888.00 2018-09-27 04:04:44.000 270 7862.77 987.76 54018.06 88888.00 2018-09-27 04:04:45.000 270 7862.87 987.71 54018.02 88888.00 2018-09-27 04:04:46.000 270 7862.96 987.65 54017.98 88888.00 2018-09-27 04:04:47.000 270 7863.04 987.60 54017.92 88888.00 2018-09-27 04:04:48.000 270 7863.08 987.55 54017.87 88888.00 2018-09-27 04:04:49.000 270 7863.14 987.50 54017.82 88888.00 2018-09-27 04:04:50.000 270 7863.22 987.45 54017.79 88888.00 2018-09-27 04:04:51.000 270 7863.31 987.39 54017.77 88888.00 2018-09-27 04:04:52.000 270 7863.40 987.35 54017.75 88888.00 2018-09-27 04:04:53.000 270 7863.50 987.30 54017.73 88888.00 2018-09-27 04:04:54.000 270 7863.61 987.25 54017.72 88888.00 2018-09-27 04:04:55.000 270 7863.74 987.21 54017.72 88888.00 2018-09-27 04:04:56.000 270 7863.85 987.19 54017.73 88888.00 2018-09-27 04:04:57.000 270 7863.96 987.14 54017.73 88888.00 2018-09-27 04:04:58.000 270 7864.06 987.07 54017.71 88888.00 2018-09-27 04:04:59.000 270 7864.16 987.01 54017.69 88888.00 2018-09-27 04:05:00.000 270 7864.27 986.96 54017.67 88888.00 2018-09-27 04:05:01.000 270 7864.39 986.90 54017.67 88888.00 2018-09-27 04:05:02.000 270 7864.53 986.85 54017.68 88888.00 2018-09-27 04:05:03.000 270 7864.65 986.81 54017.70 88888.00 2018-09-27 04:05:04.000 270 7864.77 986.76 54017.71 88888.00 2018-09-27 04:05:05.000 270 7864.89 986.71 54017.72 88888.00 2018-09-27 04:05:06.000 270 7865.02 986.67 54017.73 88888.00 2018-09-27 04:05:07.000 270 7865.14 986.64 54017.74 88888.00 2018-09-27 04:05:08.000 270 7865.29 986.63 54017.76 88888.00 2018-09-27 04:05:09.000 270 7865.45 986.61 54017.77 88888.00 2018-09-27 04:05:10.000 270 7865.60 986.61 54017.77 88888.00 2018-09-27 04:05:11.000 270 7865.75 986.64 54017.79 88888.00 2018-09-27 04:05:12.000 270 7865.91 986.68 54017.81 88888.00 2018-09-27 04:05:13.000 270 7866.06 986.69 54017.83 88888.00 2018-09-27 04:05:14.000 270 7866.22 986.71 54017.86 88888.00 2018-09-27 04:05:15.000 270 7866.40 986.76 54017.89 88888.00 2018-09-27 04:05:16.000 270 7866.57 986.79 54017.92 88888.00 2018-09-27 04:05:17.000 270 7866.75 986.82 54017.96 88888.00 2018-09-27 04:05:18.000 270 7866.94 986.85 54018.00 88888.00 2018-09-27 04:05:19.000 270 7867.13 986.88 54018.04 88888.00 2018-09-27 04:05:20.000 270 7867.32 986.90 54018.10 88888.00 2018-09-27 04:05:21.000 270 7867.53 986.92 54018.16 88888.00 2018-09-27 04:05:22.000 270 7867.75 986.95 54018.23 88888.00 2018-09-27 04:05:23.000 270 7867.97 986.98 54018.30 88888.00 2018-09-27 04:05:24.000 270 7868.21 987.00 54018.37 88888.00 2018-09-27 04:05:25.000 270 7868.44 987.04 54018.43 88888.00 2018-09-27 04:05:26.000 270 7868.64 987.09 54018.48 88888.00 2018-09-27 04:05:27.000 270 7868.83 987.12 54018.52 88888.00 2018-09-27 04:05:28.000 270 7869.02 987.17 54018.55 88888.00 2018-09-27 04:05:29.000 270 7869.23 987.23 54018.59 88888.00 2018-09-27 04:05:30.000 270 7869.42 987.29 54018.63 88888.00 2018-09-27 04:05:31.000 270 7869.61 987.36 54018.66 88888.00 2018-09-27 04:05:32.000 270 7869.80 987.42 54018.70 88888.00 2018-09-27 04:05:33.000 270 7869.98 987.46 54018.73 88888.00 2018-09-27 04:05:34.000 270 7870.16 987.53 54018.77 88888.00 2018-09-27 04:05:35.000 270 7870.35 987.63 54018.79 88888.00 2018-09-27 04:05:36.000 270 7870.52 987.70 54018.80 88888.00 2018-09-27 04:05:37.000 270 7870.68 987.78 54018.82 88888.00 2018-09-27 04:05:38.000 270 7870.84 987.86 54018.83 88888.00 2018-09-27 04:05:39.000 270 7870.99 987.95 54018.84 88888.00 2018-09-27 04:05:40.000 270 7871.13 988.03 54018.84 88888.00 2018-09-27 04:05:41.000 270 7871.28 988.09 54018.85 88888.00 2018-09-27 04:05:42.000 270 7871.43 988.15 54018.86 88888.00 2018-09-27 04:05:43.000 270 7871.59 988.22 54018.89 88888.00 2018-09-27 04:05:44.000 270 7871.74 988.28 54018.91 88888.00 2018-09-27 04:05:45.000 270 7871.90 988.35 54018.93 88888.00 2018-09-27 04:05:46.000 270 7872.04 988.42 54018.95 88888.00 2018-09-27 04:05:47.000 270 7872.17 988.47 54018.98 88888.00 2018-09-27 04:05:48.000 270 7872.30 988.53 54018.98 88888.00 2018-09-27 04:05:49.000 270 7872.44 988.61 54018.98 88888.00 2018-09-27 04:05:50.000 270 7872.56 988.67 54018.98 88888.00 2018-09-27 04:05:51.000 270 7872.68 988.71 54018.96 88888.00 2018-09-27 04:05:52.000 270 7872.78 988.76 54018.92 88888.00 2018-09-27 04:05:53.000 270 7872.87 988.82 54018.90 88888.00 2018-09-27 04:05:54.000 270 7872.95 988.87 54018.86 88888.00 2018-09-27 04:05:55.000 270 7873.02 988.92 54018.82 88888.00 2018-09-27 04:05:56.000 270 7873.07 988.95 54018.79 88888.00 2018-09-27 04:05:57.000 270 7873.11 988.98 54018.76 88888.00 2018-09-27 04:05:58.000 270 7873.17 989.03 54018.72 88888.00 2018-09-27 04:05:59.000 270 7873.22 989.09 54018.67 88888.00 2018-09-27 04:06:00.000 270 7873.25 989.14 54018.61 88888.00 2018-09-27 04:06:01.000 270 7873.25 989.20 54018.51 88888.00 2018-09-27 04:06:02.000 270 7873.23 989.26 54018.41 88888.00 2018-09-27 04:06:03.000 270 7873.23 989.31 54018.32 88888.00 2018-09-27 04:06:04.000 270 7873.22 989.35 54018.23 88888.00 2018-09-27 04:06:05.000 270 7873.20 989.41 54018.14 88888.00 2018-09-27 04:06:06.000 270 7873.18 989.44 54018.05 88888.00 2018-09-27 04:06:07.000 270 7873.15 989.47 54017.96 88888.00 2018-09-27 04:06:08.000 270 7873.13 989.51 54017.88 88888.00 2018-09-27 04:06:09.000 270 7873.11 989.55 54017.80 88888.00 2018-09-27 04:06:10.000 270 7873.08 989.59 54017.73 88888.00 2018-09-27 04:06:11.000 270 7873.08 989.62 54017.67 88888.00 2018-09-27 04:06:12.000 270 7873.08 989.63 54017.61 88888.00 2018-09-27 04:06:13.000 270 7873.09 989.66 54017.57 88888.00 2018-09-27 04:06:14.000 270 7873.11 989.67 54017.55 88888.00 2018-09-27 04:06:15.000 270 7873.13 989.66 54017.52 88888.00 2018-09-27 04:06:16.000 270 7873.16 989.66 54017.48 88888.00 2018-09-27 04:06:17.000 270 7873.19 989.67 54017.44 88888.00 2018-09-27 04:06:18.000 270 7873.19 989.64 54017.38 88888.00 2018-09-27 04:06:19.000 270 7873.20 989.61 54017.32 88888.00 2018-09-27 04:06:20.000 270 7873.20 989.59 54017.26 88888.00 2018-09-27 04:06:21.000 270 7873.21 989.56 54017.21 88888.00 2018-09-27 04:06:22.000 270 7873.21 989.53 54017.16 88888.00 2018-09-27 04:06:23.000 270 7873.21 989.50 54017.10 88888.00 2018-09-27 04:06:24.000 270 7873.20 989.48 54017.04 88888.00 2018-09-27 04:06:25.000 270 7873.19 989.45 54016.96 88888.00 2018-09-27 04:06:26.000 270 7873.19 989.40 54016.90 88888.00 2018-09-27 04:06:27.000 270 7873.18 989.36 54016.84 88888.00 2018-09-27 04:06:28.000 270 7873.18 989.32 54016.79 88888.00 2018-09-27 04:06:29.000 270 7873.19 989.27 54016.77 88888.00 2018-09-27 04:06:30.000 270 7873.22 989.22 54016.75 88888.00 2018-09-27 04:06:31.000 270 7873.24 989.17 54016.71 88888.00 2018-09-27 04:06:32.000 270 7873.26 989.13 54016.68 88888.00 2018-09-27 04:06:33.000 270 7873.27 989.09 54016.64 88888.00 2018-09-27 04:06:34.000 270 7873.28 989.05 54016.59 88888.00 2018-09-27 04:06:35.000 270 7873.29 989.00 54016.55 88888.00 2018-09-27 04:06:36.000 270 7873.30 988.96 54016.52 88888.00 2018-09-27 04:06:37.000 270 7873.31 988.92 54016.49 88888.00 2018-09-27 04:06:38.000 270 7873.33 988.88 54016.44 88888.00 2018-09-27 04:06:39.000 270 7873.35 988.84 54016.41 88888.00 2018-09-27 04:06:40.000 270 7873.36 988.80 54016.39 88888.00 2018-09-27 04:06:41.000 270 7873.39 988.76 54016.38 88888.00 2018-09-27 04:06:42.000 270 7873.41 988.71 54016.38 88888.00 2018-09-27 04:06:43.000 270 7873.43 988.67 54016.37 88888.00 2018-09-27 04:06:44.000 270 7873.47 988.64 54016.35 88888.00 2018-09-27 04:06:45.000 270 7873.50 988.59 54016.34 88888.00 2018-09-27 04:06:46.000 270 7873.51 988.55 54016.32 88888.00 2018-09-27 04:06:47.000 270 7873.52 988.53 54016.29 88888.00 2018-09-27 04:06:48.000 270 7873.53 988.50 54016.27 88888.00 2018-09-27 04:06:49.000 270 7873.53 988.46 54016.25 88888.00 2018-09-27 04:06:50.000 270 7873.54 988.43 54016.22 88888.00 2018-09-27 04:06:51.000 270 7873.54 988.40 54016.20 88888.00 2018-09-27 04:06:52.000 270 7873.53 988.35 54016.18 88888.00 2018-09-27 04:06:53.000 270 7873.52 988.30 54016.15 88888.00 2018-09-27 04:06:54.000 270 7873.51 988.26 54016.12 88888.00 2018-09-27 04:06:55.000 270 7873.50 988.21 54016.10 88888.00 2018-09-27 04:06:56.000 270 7873.48 988.13 54016.07 88888.00 2018-09-27 04:06:57.000 270 7873.46 988.06 54016.05 88888.00 2018-09-27 04:06:58.000 270 7873.45 988.00 54016.04 88888.00 2018-09-27 04:06:59.000 270 7873.43 987.94 54016.04 88888.00 2018-09-27 04:07:00.000 270 7873.40 987.89 54016.04 88888.00 2018-09-27 04:07:01.000 270 7873.37 987.82 54016.03 88888.00 2018-09-27 04:07:02.000 270 7873.34 987.75 54016.01 88888.00 2018-09-27 04:07:03.000 270 7873.32 987.69 54016.01 88888.00 2018-09-27 04:07:04.000 270 7873.30 987.64 54016.02 88888.00 2018-09-27 04:07:05.000 270 7873.29 987.60 54016.03 88888.00 2018-09-27 04:07:06.000 270 7873.27 987.56 54016.05 88888.00 2018-09-27 04:07:07.000 270 7873.24 987.52 54016.07 88888.00 2018-09-27 04:07:08.000 270 7873.23 987.47 54016.09 88888.00 2018-09-27 04:07:09.000 270 7873.20 987.45 54016.11 88888.00 2018-09-27 04:07:10.000 270 7873.17 987.46 54016.13 88888.00 2018-09-27 04:07:11.000 270 7873.13 987.45 54016.14 88888.00 2018-09-27 04:07:12.000 270 7873.08 987.43 54016.17 88888.00 2018-09-27 04:07:13.000 270 7873.02 987.42 54016.19 88888.00 2018-09-27 04:07:14.000 270 7872.96 987.42 54016.21 88888.00 2018-09-27 04:07:15.000 270 7872.90 987.39 54016.23 88888.00 2018-09-27 04:07:16.000 270 7872.83 987.36 54016.26 88888.00 2018-09-27 04:07:17.000 270 7872.76 987.32 54016.31 88888.00 2018-09-27 04:07:18.000 270 7872.71 987.29 54016.37 88888.00 2018-09-27 04:07:19.000 270 7872.67 987.27 54016.43 88888.00 2018-09-27 04:07:20.000 270 7872.61 987.25 54016.48 88888.00 2018-09-27 04:07:21.000 270 7872.55 987.22 54016.55 88888.00 2018-09-27 04:07:22.000 270 7872.51 987.18 54016.62 88888.00 2018-09-27 04:07:23.000 270 7872.46 987.16 54016.68 88888.00 2018-09-27 04:07:24.000 270 7872.40 987.13 54016.75 88888.00 2018-09-27 04:07:25.000 270 7872.34 987.08 54016.82 88888.00 2018-09-27 04:07:26.000 270 7872.27 987.03 54016.88 88888.00 2018-09-27 04:07:27.000 270 7872.20 986.98 54016.94 88888.00 2018-09-27 04:07:28.000 270 7872.12 986.92 54017.01 88888.00 2018-09-27 04:07:29.000 270 7872.03 986.87 54017.09 88888.00 2018-09-27 04:07:30.000 270 7871.96 986.82 54017.16 88888.00 2018-09-27 04:07:31.000 270 7871.89 986.75 54017.25 88888.00 2018-09-27 04:07:32.000 270 7871.81 986.66 54017.34 88888.00 2018-09-27 04:07:33.000 270 7871.73 986.57 54017.42 88888.00 2018-09-27 04:07:34.000 270 7871.64 986.47 54017.50 88888.00 2018-09-27 04:07:35.000 270 7871.56 986.38 54017.59 88888.00 2018-09-27 04:07:36.000 270 7871.49 986.29 54017.71 88888.00 2018-09-27 04:07:37.000 270 7871.45 986.19 54017.85 88888.00 2018-09-27 04:07:38.000 270 7871.41 986.10 54017.97 88888.00 2018-09-27 04:07:39.000 270 7871.38 986.00 54018.11 88888.00 2018-09-27 04:07:40.000 270 7871.34 985.89 54018.25 88888.00 2018-09-27 04:07:41.000 270 7871.31 985.78 54018.40 88888.00 2018-09-27 04:07:42.000 270 7871.27 985.67 54018.54 88888.00 2018-09-27 04:07:43.000 270 7871.24 985.53 54018.68 88888.00 2018-09-27 04:07:44.000 270 7871.20 985.38 54018.84 88888.00 2018-09-27 04:07:45.000 270 7871.17 985.25 54018.98 88888.00 2018-09-27 04:07:46.000 270 7871.13 985.11 54019.12 88888.00 2018-09-27 04:07:47.000 270 7871.09 984.99 54019.25 88888.00 2018-09-27 04:07:48.000 270 7871.04 984.88 54019.39 88888.00 2018-09-27 04:07:49.000 270 7870.99 984.76 54019.50 88888.00 2018-09-27 04:07:50.000 270 7870.94 984.65 54019.62 88888.00 2018-09-27 04:07:51.000 270 7870.89 984.54 54019.75 88888.00 2018-09-27 04:07:52.000 270 7870.82 984.43 54019.88 88888.00 2018-09-27 04:07:53.000 270 7870.76 984.31 54020.00 88888.00 2018-09-27 04:07:54.000 270 7870.69 984.19 54020.11 88888.00 2018-09-27 04:07:55.000 270 7870.63 984.08 54020.24 88888.00 2018-09-27 04:07:56.000 270 7870.58 983.97 54020.36 88888.00 2018-09-27 04:07:57.000 270 7870.53 983.88 54020.48 88888.00 2018-09-27 04:07:58.000 270 7870.49 983.79 54020.61 88888.00 2018-09-27 04:07:59.000 270 7870.44 983.71 54020.76 88888.00 2018-09-27 04:08:00.000 270 7870.40 983.62 54020.91 88888.00 2018-09-27 04:08:01.000 270 7870.36 983.53 54021.05 88888.00 2018-09-27 04:08:02.000 270 7870.33 983.47 54021.20 88888.00 2018-09-27 04:08:03.000 270 7870.30 983.42 54021.32 88888.00 2018-09-27 04:08:04.000 270 7870.27 983.38 54021.44 88888.00 2018-09-27 04:08:05.000 270 7870.24 983.33 54021.55 88888.00 2018-09-27 04:08:06.000 270 7870.19 983.30 54021.66 88888.00 2018-09-27 04:08:07.000 270 7870.13 983.26 54021.78 88888.00 2018-09-27 04:08:08.000 270 7870.08 983.22 54021.89 88888.00 2018-09-27 04:08:09.000 270 7870.04 983.18 54022.01 88888.00 2018-09-27 04:08:10.000 270 7869.99 983.14 54022.14 88888.00 2018-09-27 04:08:11.000 270 7869.94 983.08 54022.26 88888.00 2018-09-27 04:08:12.000 270 7869.89 983.03 54022.37 88888.00 2018-09-27 04:08:13.000 270 7869.85 982.98 54022.50 88888.00 2018-09-27 04:08:14.000 270 7869.83 982.94 54022.65 88888.00 2018-09-27 04:08:15.000 270 7869.82 982.88 54022.79 88888.00 2018-09-27 04:08:16.000 270 7869.81 982.82 54022.92 88888.00 2018-09-27 04:08:17.000 270 7869.77 982.78 54023.05 88888.00 2018-09-27 04:08:18.000 270 7869.73 982.74 54023.17 88888.00 2018-09-27 04:08:19.000 270 7869.69 982.71 54023.28 88888.00 2018-09-27 04:08:20.000 270 7869.65 982.69 54023.38 88888.00 2018-09-27 04:08:21.000 270 7869.61 982.67 54023.48 88888.00 2018-09-27 04:08:22.000 270 7869.60 982.66 54023.58 88888.00 2018-09-27 04:08:23.000 270 7869.58 982.64 54023.68 88888.00 2018-09-27 04:08:24.000 270 7869.54 982.63 54023.77 88888.00 2018-09-27 04:08:25.000 270 7869.51 982.62 54023.86 88888.00 2018-09-27 04:08:26.000 270 7869.49 982.63 54023.96 88888.00 2018-09-27 04:08:27.000 270 7869.46 982.63 54024.06 88888.00 2018-09-27 04:08:28.000 270 7869.45 982.63 54024.14 88888.00 2018-09-27 04:08:29.000 270 7869.44 982.64 54024.19 88888.00 2018-09-27 04:08:30.000 270 7869.40 982.65 54024.25 88888.00 2018-09-27 04:08:31.000 270 7869.35 982.67 54024.30 88888.00 2018-09-27 04:08:32.000 270 7869.31 982.69 54024.35 88888.00 2018-09-27 04:08:33.000 270 7869.26 982.71 54024.39 88888.00 2018-09-27 04:08:34.000 270 7869.21 982.74 54024.44 88888.00 2018-09-27 04:08:35.000 270 7869.16 982.78 54024.47 88888.00 2018-09-27 04:08:36.000 270 7869.10 982.79 54024.52 88888.00 2018-09-27 04:08:37.000 270 7869.05 982.81 54024.56 88888.00 2018-09-27 04:08:38.000 270 7869.01 982.85 54024.61 88888.00 2018-09-27 04:08:39.000 270 7868.96 982.89 54024.65 88888.00 2018-09-27 04:08:40.000 270 7868.90 982.93 54024.68 88888.00 2018-09-27 04:08:41.000 270 7868.82 982.99 54024.69 88888.00 2018-09-27 04:08:42.000 270 7868.74 983.05 54024.71 88888.00 2018-09-27 04:08:43.000 270 7868.69 983.14 54024.74 88888.00 2018-09-27 04:08:44.000 270 7868.66 983.21 54024.78 88888.00 2018-09-27 04:08:45.000 270 7868.63 983.28 54024.82 88888.00 2018-09-27 04:08:46.000 270 7868.59 983.37 54024.85 88888.00 2018-09-27 04:08:47.000 270 7868.53 983.45 54024.87 88888.00 2018-09-27 04:08:48.000 270 7868.47 983.51 54024.89 88888.00 2018-09-27 04:08:49.000 270 7868.40 983.59 54024.90 88888.00 2018-09-27 04:08:50.000 270 7868.33 983.68 54024.90 88888.00 2018-09-27 04:08:51.000 270 7868.27 983.76 54024.93 88888.00 2018-09-27 04:08:52.000 270 7868.23 983.81 54024.97 88888.00 2018-09-27 04:08:53.000 270 7868.19 983.87 54025.01 88888.00 2018-09-27 04:08:54.000 270 7868.14 983.92 54025.03 88888.00 2018-09-27 04:08:55.000 270 7868.09 983.97 54025.08 88888.00 2018-09-27 04:08:56.000 270 7868.06 984.03 54025.14 88888.00 2018-09-27 04:08:57.000 270 7868.02 984.08 54025.17 88888.00 2018-09-27 04:08:58.000 270 7867.99 984.13 54025.19 88888.00 2018-09-27 04:08:59.000 270 7867.96 984.20 54025.23 88888.00 2018-09-27 04:09:00.000 270 7867.91 984.28 54025.27 88888.00 2018-09-27 04:09:01.000 270 7867.87 984.36 54025.29 88888.00 2018-09-27 04:09:02.000 270 7867.83 984.45 54025.33 88888.00 2018-09-27 04:09:03.000 270 7867.79 984.55 54025.36 88888.00 2018-09-27 04:09:04.000 270 7867.74 984.67 54025.36 88888.00 2018-09-27 04:09:05.000 270 7867.69 984.79 54025.36 88888.00 2018-09-27 04:09:06.000 270 7867.64 984.89 54025.36 88888.00 2018-09-27 04:09:07.000 270 7867.60 985.01 54025.38 88888.00 2018-09-27 04:09:08.000 270 7867.56 985.16 54025.40 88888.00 2018-09-27 04:09:09.000 270 7867.54 985.32 54025.41 88888.00 2018-09-27 04:09:10.000 270 7867.50 985.47 54025.41 88888.00 2018-09-27 04:09:11.000 270 7867.44 985.60 54025.41 88888.00 2018-09-27 04:09:12.000 270 7867.39 985.72 54025.41 88888.00 2018-09-27 04:09:13.000 270 7867.35 985.86 54025.40 88888.00 2018-09-27 04:09:14.000 270 7867.30 986.02 54025.40 88888.00 2018-09-27 04:09:15.000 270 7867.25 986.17 54025.39 88888.00 2018-09-27 04:09:16.000 270 7867.19 986.32 54025.38 88888.00 2018-09-27 04:09:17.000 270 7867.13 986.47 54025.36 88888.00 2018-09-27 04:09:18.000 270 7867.06 986.61 54025.35 88888.00 2018-09-27 04:09:19.000 270 7866.99 986.78 54025.30 88888.00 2018-09-27 04:09:20.000 270 7866.92 986.93 54025.27 88888.00 2018-09-27 04:09:21.000 270 7866.86 987.06 54025.25 88888.00 2018-09-27 04:09:22.000 270 7866.79 987.20 54025.22 88888.00 2018-09-27 04:09:23.000 270 7866.72 987.35 54025.20 88888.00 2018-09-27 04:09:24.000 270 7866.67 987.48 54025.18 88888.00 2018-09-27 04:09:25.000 270 7866.63 987.61 54025.16 88888.00 2018-09-27 04:09:26.000 270 7866.59 987.73 54025.17 88888.00 2018-09-27 04:09:27.000 270 7866.55 987.84 54025.19 88888.00 2018-09-27 04:09:28.000 270 7866.51 987.96 54025.20 88888.00 2018-09-27 04:09:29.000 270 7866.48 988.05 54025.20 88888.00 2018-09-27 04:09:30.000 270 7866.47 988.14 54025.23 88888.00 2018-09-27 04:09:31.000 270 7866.46 988.22 54025.25 88888.00 2018-09-27 04:09:32.000 270 7866.46 988.29 54025.28 88888.00 2018-09-27 04:09:33.000 270 7866.46 988.37 54025.32 88888.00 2018-09-27 04:09:34.000 270 7866.47 988.44 54025.38 88888.00 2018-09-27 04:09:35.000 270 7866.49 988.47 54025.44 88888.00 2018-09-27 04:09:36.000 270 7866.50 988.50 54025.50 88888.00 2018-09-27 04:09:37.000 270 7866.51 988.53 54025.55 88888.00 2018-09-27 04:09:38.000 270 7866.53 988.54 54025.59 88888.00 2018-09-27 04:09:39.000 270 7866.53 988.57 54025.64 88888.00 2018-09-27 04:09:40.000 270 7866.51 988.62 54025.66 88888.00 2018-09-27 04:09:41.000 270 7866.49 988.66 54025.67 88888.00 2018-09-27 04:09:42.000 270 7866.47 988.71 54025.69 88888.00 2018-09-27 04:09:43.000 270 7866.46 988.75 54025.71 88888.00 2018-09-27 04:09:44.000 270 7866.44 988.78 54025.73 88888.00 2018-09-27 04:09:45.000 270 7866.40 988.81 54025.75 88888.00 2018-09-27 04:09:46.000 270 7866.35 988.82 54025.77 88888.00 2018-09-27 04:09:47.000 270 7866.29 988.85 54025.78 88888.00 2018-09-27 04:09:48.000 270 7866.23 988.89 54025.78 88888.00 2018-09-27 04:09:49.000 270 7866.18 988.92 54025.76 88888.00 2018-09-27 04:09:50.000 270 7866.11 988.92 54025.75 88888.00 2018-09-27 04:09:51.000 270 7866.05 988.92 54025.74 88888.00 2018-09-27 04:09:52.000 270 7865.98 988.93 54025.73 88888.00 2018-09-27 04:09:53.000 270 7865.91 988.92 54025.73 88888.00 2018-09-27 04:09:54.000 270 7865.84 988.91 54025.73 88888.00 2018-09-27 04:09:55.000 270 7865.75 988.92 54025.71 88888.00 2018-09-27 04:09:56.000 270 7865.66 988.95 54025.69 88888.00 2018-09-27 04:09:57.000 270 7865.60 989.00 54025.66 88888.00 2018-09-27 04:09:58.000 270 7865.53 989.04 54025.64 88888.00 2018-09-27 04:09:59.000 270 7865.45 989.09 54025.63 88888.00 2018-09-27 04:10:00.000 270 7865.39 989.13 54025.61 88888.00 2018-09-27 04:10:01.000 270 7865.33 989.19 54025.58 88888.00 2018-09-27 04:10:02.000 270 7865.27 989.24 54025.57 88888.00 2018-09-27 04:10:03.000 270 7865.21 989.26 54025.57 88888.00 2018-09-27 04:10:04.000 270 7865.14 989.26 54025.56 88888.00 2018-09-27 04:10:05.000 270 7865.10 989.30 54025.57 88888.00 2018-09-27 04:10:06.000 270 7865.06 989.33 54025.58 88888.00 2018-09-27 04:10:07.000 270 7865.02 989.34 54025.58 88888.00 2018-09-27 04:10:08.000 270 7864.98 989.34 54025.58 88888.00 2018-09-27 04:10:09.000 270 7864.96 989.36 54025.59 88888.00 2018-09-27 04:10:10.000 270 7864.94 989.37 54025.61 88888.00 2018-09-27 04:10:11.000 270 7864.92 989.38 54025.63 88888.00 2018-09-27 04:10:12.000 270 7864.90 989.40 54025.64 88888.00 2018-09-27 04:10:13.000 270 7864.89 989.43 54025.64 88888.00 2018-09-27 04:10:14.000 270 7864.86 989.46 54025.62 88888.00 2018-09-27 04:10:15.000 270 7864.84 989.49 54025.61 88888.00 2018-09-27 04:10:16.000 270 7864.79 989.53 54025.61 88888.00 2018-09-27 04:10:17.000 270 7864.74 989.55 54025.59 88888.00 2018-09-27 04:10:18.000 270 7864.70 989.57 54025.57 88888.00 2018-09-27 04:10:19.000 270 7864.66 989.60 54025.56 88888.00 2018-09-27 04:10:20.000 270 7864.61 989.65 54025.55 88888.00 2018-09-27 04:10:21.000 270 7864.57 989.71 54025.53 88888.00 2018-09-27 04:10:22.000 270 7864.54 989.77 54025.51 88888.00 2018-09-27 04:10:23.000 270 7864.49 989.82 54025.49 88888.00 2018-09-27 04:10:24.000 270 7864.43 989.86 54025.47 88888.00 2018-09-27 04:10:25.000 270 7864.39 989.90 54025.45 88888.00 2018-09-27 04:10:26.000 270 7864.35 989.93 54025.45 88888.00 2018-09-27 04:10:27.000 270 7864.31 989.94 54025.44 88888.00 2018-09-27 04:10:28.000 270 7864.27 989.96 54025.45 88888.00 2018-09-27 04:10:29.000 270 7864.24 989.99 54025.46 88888.00 2018-09-27 04:10:30.000 270 7864.18 990.02 54025.44 88888.00 2018-09-27 04:10:31.000 270 7864.11 990.05 54025.39 88888.00 2018-09-27 04:10:32.000 270 7864.04 990.08 54025.36 88888.00 2018-09-27 04:10:33.000 270 7863.96 990.08 54025.36 88888.00 2018-09-27 04:10:34.000 270 7863.89 990.08 54025.35 88888.00 2018-09-27 04:10:35.000 270 7863.84 990.09 54025.34 88888.00 2018-09-27 04:10:36.000 270 7863.78 990.10 54025.35 88888.00 2018-09-27 04:10:37.000 270 7863.73 990.10 54025.36 88888.00 2018-09-27 04:10:38.000 270 7863.70 990.13 54025.37 88888.00 2018-09-27 04:10:39.000 270 7863.68 990.16 54025.38 88888.00 2018-09-27 04:10:40.000 270 7863.67 990.21 54025.39 88888.00 2018-09-27 04:10:41.000 270 7863.64 990.25 54025.40 88888.00 2018-09-27 04:10:42.000 270 7863.61 990.28 54025.41 88888.00 2018-09-27 04:10:43.000 270 7863.58 990.34 54025.41 88888.00 2018-09-27 04:10:44.000 270 7863.56 990.41 54025.40 88888.00 2018-09-27 04:10:45.000 270 7863.51 990.48 54025.39 88888.00 2018-09-27 04:10:46.000 270 7863.49 990.54 54025.40 88888.00 2018-09-27 04:10:47.000 270 7863.48 990.62 54025.42 88888.00 2018-09-27 04:10:48.000 270 7863.47 990.69 54025.45 88888.00 2018-09-27 04:10:49.000 270 7863.48 990.75 54025.48 88888.00 2018-09-27 04:10:50.000 270 7863.52 990.82 54025.53 88888.00 2018-09-27 04:10:51.000 270 7863.53 990.90 54025.57 88888.00 2018-09-27 04:10:52.000 270 7863.54 990.98 54025.60 88888.00 2018-09-27 04:10:53.000 270 7863.57 991.04 54025.64 88888.00 2018-09-27 04:10:54.000 270 7863.60 991.12 54025.69 88888.00 2018-09-27 04:10:55.000 270 7863.62 991.22 54025.73 88888.00 2018-09-27 04:10:56.000 270 7863.66 991.31 54025.77 88888.00 2018-09-27 04:10:57.000 270 7863.71 991.39 54025.84 88888.00 2018-09-27 04:10:58.000 270 7863.79 991.47 54025.93 88888.00 2018-09-27 04:10:59.000 270 7863.87 991.54 54026.03 88888.00 2018-09-27 04:11:00.000 270 7863.95 991.61 54026.11 88888.00 2018-09-27 04:11:01.000 270 7864.03 991.70 54026.18 88888.00 2018-09-27 04:11:02.000 270 7864.11 991.79 54026.26 88888.00 2018-09-27 04:11:03.000 270 7864.17 991.86 54026.34 88888.00 2018-09-27 04:11:04.000 270 7864.22 991.95 54026.42 88888.00 2018-09-27 04:11:05.000 270 7864.29 992.05 54026.51 88888.00 2018-09-27 04:11:06.000 270 7864.37 992.13 54026.59 88888.00 2018-09-27 04:11:07.000 270 7864.43 992.21 54026.66 88888.00 2018-09-27 04:11:08.000 270 7864.48 992.29 54026.72 88888.00 2018-09-27 04:11:09.000 270 7864.51 992.40 54026.77 88888.00 2018-09-27 04:11:10.000 270 7864.54 992.49 54026.82 88888.00 2018-09-27 04:11:11.000 270 7864.58 992.56 54026.88 88888.00 2018-09-27 04:11:12.000 270 7864.62 992.63 54026.94 88888.00 2018-09-27 04:11:13.000 270 7864.65 992.70 54027.00 88888.00 2018-09-27 04:11:14.000 270 7864.69 992.79 54027.05 88888.00 2018-09-27 04:11:15.000 270 7864.70 992.88 54027.10 88888.00 2018-09-27 04:11:16.000 270 7864.70 992.95 54027.15 88888.00 2018-09-27 04:11:17.000 270 7864.70 993.01 54027.20 88888.00 2018-09-27 04:11:18.000 270 7864.69 993.08 54027.22 88888.00 2018-09-27 04:11:19.000 270 7864.67 993.16 54027.24 88888.00 2018-09-27 04:11:20.000 270 7864.65 993.24 54027.27 88888.00 2018-09-27 04:11:21.000 270 7864.66 993.32 54027.30 88888.00 2018-09-27 04:11:22.000 270 7864.65 993.41 54027.35 88888.00 2018-09-27 04:11:23.000 270 7864.62 993.47 54027.39 88888.00 2018-09-27 04:11:24.000 270 7864.60 993.52 54027.42 88888.00 2018-09-27 04:11:25.000 270 7864.58 993.56 54027.46 88888.00 2018-09-27 04:11:26.000 270 7864.55 993.59 54027.49 88888.00 2018-09-27 04:11:27.000 270 7864.49 993.62 54027.51 88888.00 2018-09-27 04:11:28.000 270 7864.44 993.66 54027.54 88888.00 2018-09-27 04:11:29.000 270 7864.39 993.71 54027.56 88888.00 2018-09-27 04:11:30.000 270 7864.34 993.75 54027.56 88888.00 2018-09-27 04:11:31.000 270 7864.27 993.79 54027.59 88888.00 2018-09-27 04:11:32.000 270 7864.22 993.81 54027.62 88888.00 2018-09-27 04:11:33.000 270 7864.16 993.86 54027.63 88888.00 2018-09-27 04:11:34.000 270 7864.11 993.89 54027.64 88888.00 2018-09-27 04:11:35.000 270 7864.07 993.90 54027.67 88888.00 2018-09-27 04:11:36.000 270 7864.01 993.93 54027.66 88888.00 2018-09-27 04:11:37.000 270 7863.93 993.97 54027.65 88888.00 2018-09-27 04:11:38.000 270 7863.85 993.98 54027.65 88888.00 2018-09-27 04:11:39.000 270 7863.77 993.99 54027.66 88888.00 2018-09-27 04:11:40.000 270 7863.68 993.99 54027.66 88888.00 2018-09-27 04:11:41.000 270 7863.59 993.98 54027.68 88888.00 2018-09-27 04:11:42.000 270 7863.52 993.98 54027.68 88888.00 2018-09-27 04:11:43.000 270 7863.46 993.95 54027.70 88888.00 2018-09-27 04:11:44.000 270 7863.39 993.90 54027.72 88888.00 2018-09-27 04:11:45.000 270 7863.32 993.87 54027.74 88888.00 2018-09-27 04:11:46.000 270 7863.26 993.83 54027.76 88888.00 2018-09-27 04:11:47.000 270 7863.19 993.77 54027.79 88888.00 2018-09-27 04:11:48.000 270 7863.13 993.72 54027.80 88888.00 2018-09-27 04:11:49.000 270 7863.07 993.67 54027.82 88888.00 2018-09-27 04:11:50.000 270 7862.98 993.62 54027.83 88888.00 2018-09-27 04:11:51.000 270 7862.90 993.56 54027.83 88888.00 2018-09-27 04:11:52.000 270 7862.84 993.50 54027.84 88888.00 2018-09-27 04:11:53.000 270 7862.78 993.42 54027.87 88888.00 2018-09-27 04:11:54.000 270 7862.72 993.33 54027.90 88888.00 2018-09-27 04:11:55.000 270 7862.66 993.24 54027.93 88888.00 2018-09-27 04:11:56.000 270 7862.60 993.14 54027.97 88888.00 2018-09-27 04:11:57.000 270 7862.54 993.05 54027.98 88888.00 2018-09-27 04:11:58.000 270 7862.46 992.99 54028.01 88888.00 2018-09-27 04:11:59.000 270 7862.39 992.94 54028.04 88888.00 2018-09-27 04:12:00.000 270 7862.37 992.88 54028.05 88888.00 2018-09-27 04:12:01.000 270 7862.36 992.83 54028.07 88888.00 2018-09-27 04:12:02.000 270 7862.32 992.77 54028.08 88888.00 2018-09-27 04:12:03.000 270 7862.29 992.70 54028.08 88888.00 2018-09-27 04:12:04.000 270 7862.27 992.65 54028.11 88888.00 2018-09-27 04:12:05.000 270 7862.25 992.60 54028.15 88888.00 2018-09-27 04:12:06.000 270 7862.24 992.54 54028.17 88888.00 2018-09-27 04:12:07.000 270 7862.22 992.50 54028.20 88888.00 2018-09-27 04:12:08.000 270 7862.19 992.48 54028.18 88888.00 2018-09-27 04:12:09.000 270 7862.16 992.47 54028.16 88888.00 2018-09-27 04:12:10.000 270 7862.14 992.46 54028.14 88888.00 2018-09-27 04:12:11.000 270 7862.13 992.44 54028.13 88888.00 2018-09-27 04:12:12.000 270 7862.13 992.45 54028.13 88888.00 2018-09-27 04:12:13.000 270 7862.10 992.47 54028.13 88888.00 2018-09-27 04:12:14.000 270 7862.08 992.47 54028.12 88888.00 2018-09-27 04:12:15.000 270 7862.07 992.46 54028.09 88888.00 2018-09-27 04:12:16.000 270 7862.05 992.48 54028.07 88888.00 2018-09-27 04:12:17.000 270 7862.04 992.49 54028.05 88888.00 2018-09-27 04:12:18.000 270 7862.05 992.50 54028.05 88888.00 2018-09-27 04:12:19.000 270 7862.07 992.53 54028.04 88888.00 2018-09-27 04:12:20.000 270 7862.07 992.55 54028.01 88888.00 2018-09-27 04:12:21.000 270 7862.09 992.56 54028.01 88888.00 2018-09-27 04:12:22.000 270 7862.12 992.57 54028.02 88888.00 2018-09-27 04:12:23.000 270 7862.15 992.57 54028.02 88888.00 2018-09-27 04:12:24.000 270 7862.18 992.58 54028.03 88888.00 2018-09-27 04:12:25.000 270 7862.23 992.59 54028.04 88888.00 2018-09-27 04:12:26.000 270 7862.28 992.57 54028.05 88888.00 2018-09-27 04:12:27.000 270 7862.33 992.55 54028.07 88888.00 2018-09-27 04:12:28.000 270 7862.38 992.55 54028.08 88888.00 2018-09-27 04:12:29.000 270 7862.45 992.54 54028.09 88888.00 2018-09-27 04:12:30.000 270 7862.49 992.53 54028.12 88888.00 2018-09-27 04:12:31.000 270 7862.54 992.52 54028.13 88888.00 2018-09-27 04:12:32.000 270 7862.61 992.52 54028.14 88888.00 2018-09-27 04:12:33.000 270 7862.68 992.55 54028.14 88888.00 2018-09-27 04:12:34.000 270 7862.74 992.56 54028.16 88888.00 2018-09-27 04:12:35.000 270 7862.79 992.58 54028.15 88888.00 2018-09-27 04:12:36.000 270 7862.84 992.61 54028.12 88888.00 2018-09-27 04:12:37.000 270 7862.89 992.64 54028.10 88888.00 2018-09-27 04:12:38.000 270 7862.93 992.66 54028.08 88888.00 2018-09-27 04:12:39.000 270 7862.97 992.69 54028.06 88888.00 2018-09-27 04:12:40.000 270 7863.01 992.72 54028.04 88888.00 2018-09-27 04:12:41.000 270 7863.06 992.74 54028.03 88888.00 2018-09-27 04:12:42.000 270 7863.10 992.76 54028.02 88888.00 2018-09-27 04:12:43.000 270 7863.15 992.79 54027.98 88888.00 2018-09-27 04:12:44.000 270 7863.18 992.80 54027.93 88888.00 2018-09-27 04:12:45.000 270 7863.21 992.81 54027.88 88888.00 2018-09-27 04:12:46.000 270 7863.23 992.81 54027.84 88888.00 2018-09-27 04:12:47.000 270 7863.24 992.81 54027.80 88888.00 2018-09-27 04:12:48.000 270 7863.25 992.81 54027.76 88888.00 2018-09-27 04:12:49.000 270 7863.26 992.81 54027.70 88888.00 2018-09-27 04:12:50.000 270 7863.26 992.79 54027.65 88888.00 2018-09-27 04:12:51.000 270 7863.27 992.78 54027.61 88888.00 2018-09-27 04:12:52.000 270 7863.30 992.76 54027.58 88888.00 2018-09-27 04:12:53.000 270 7863.34 992.73 54027.57 88888.00 2018-09-27 04:12:54.000 270 7863.39 992.70 54027.55 88888.00 2018-09-27 04:12:55.000 270 7863.43 992.67 54027.53 88888.00 2018-09-27 04:12:56.000 270 7863.49 992.65 54027.51 88888.00 2018-09-27 04:12:57.000 270 7863.56 992.64 54027.50 88888.00 2018-09-27 04:12:58.000 270 7863.62 992.61 54027.48 88888.00 2018-09-27 04:12:59.000 270 7863.67 992.60 54027.45 88888.00 2018-09-27 04:13:00.000 270 7863.71 992.60 54027.39 88888.00 2018-09-27 04:13:01.000 270 7863.77 992.59 54027.35 88888.00 2018-09-27 04:13:02.000 270 7863.82 992.57 54027.33 88888.00 2018-09-27 04:13:03.000 270 7863.88 992.53 54027.28 88888.00 2018-09-27 04:13:04.000 270 7863.92 992.48 54027.22 88888.00 2018-09-27 04:13:05.000 270 7863.97 992.43 54027.18 88888.00 2018-09-27 04:13:06.000 270 7864.04 992.39 54027.16 88888.00 2018-09-27 04:13:07.000 270 7864.12 992.35 54027.13 88888.00 2018-09-27 04:13:08.000 270 7864.20 992.29 54027.11 88888.00 2018-09-27 04:13:09.000 270 7864.30 992.24 54027.09 88888.00 2018-09-27 04:13:10.000 270 7864.41 992.21 54027.06 88888.00 2018-09-27 04:13:11.000 270 7864.53 992.17 54027.02 88888.00 2018-09-27 04:13:12.000 270 7864.64 992.13 54026.98 88888.00 2018-09-27 04:13:13.000 270 7864.76 992.11 54026.93 88888.00 2018-09-27 04:13:14.000 270 7864.88 992.09 54026.88 88888.00 2018-09-27 04:13:15.000 270 7864.98 992.07 54026.85 88888.00 2018-09-27 04:13:16.000 270 7865.08 992.05 54026.79 88888.00 2018-09-27 04:13:17.000 270 7865.17 992.04 54026.73 88888.00 2018-09-27 04:13:18.000 270 7865.27 992.03 54026.67 88888.00 2018-09-27 04:13:19.000 270 7865.35 992.01 54026.59 88888.00 2018-09-27 04:13:20.000 270 7865.42 991.99 54026.50 88888.00 2018-09-27 04:13:21.000 270 7865.47 991.97 54026.42 88888.00 2018-09-27 04:13:22.000 270 7865.54 991.96 54026.33 88888.00 2018-09-27 04:13:23.000 270 7865.60 991.97 54026.22 88888.00 2018-09-27 04:13:24.000 270 7865.65 991.96 54026.12 88888.00 2018-09-27 04:13:25.000 270 7865.67 991.95 54026.03 88888.00 2018-09-27 04:13:26.000 270 7865.71 991.95 54025.92 88888.00 2018-09-27 04:13:27.000 270 7865.75 991.96 54025.81 88888.00 2018-09-27 04:13:28.000 270 7865.77 991.97 54025.70 88888.00 2018-09-27 04:13:29.000 270 7865.78 991.95 54025.58 88888.00 2018-09-27 04:13:30.000 270 7865.80 991.93 54025.47 88888.00 2018-09-27 04:13:31.000 270 7865.82 991.91 54025.35 88888.00 2018-09-27 04:13:32.000 270 7865.83 991.90 54025.22 88888.00 2018-09-27 04:13:33.000 270 7865.84 991.88 54025.10 88888.00 2018-09-27 04:13:34.000 270 7865.86 991.87 54024.98 88888.00 2018-09-27 04:13:35.000 270 7865.88 991.87 54024.85 88888.00 2018-09-27 04:13:36.000 270 7865.88 991.87 54024.70 88888.00 2018-09-27 04:13:37.000 270 7865.87 991.87 54024.56 88888.00 2018-09-27 04:13:38.000 270 7865.86 991.86 54024.41 88888.00 2018-09-27 04:13:39.000 270 7865.84 991.85 54024.26 88888.00 2018-09-27 04:13:40.000 270 7865.85 991.84 54024.11 88888.00 2018-09-27 04:13:41.000 270 7865.86 991.82 54023.98 88888.00 2018-09-27 04:13:42.000 270 7865.86 991.82 54023.84 88888.00 2018-09-27 04:13:43.000 270 7865.86 991.84 54023.70 88888.00 2018-09-27 04:13:44.000 270 7865.86 991.87 54023.56 88888.00 2018-09-27 04:13:45.000 270 7865.86 991.89 54023.40 88888.00 2018-09-27 04:13:46.000 270 7865.86 991.94 54023.23 88888.00 2018-09-27 04:13:47.000 270 7865.84 992.00 54023.07 88888.00 2018-09-27 04:13:48.000 270 7865.80 992.06 54022.91 88888.00 2018-09-27 04:13:49.000 270 7865.77 992.14 54022.76 88888.00 2018-09-27 04:13:50.000 270 7865.75 992.22 54022.60 88888.00 2018-09-27 04:13:51.000 270 7865.73 992.27 54022.44 88888.00 2018-09-27 04:13:52.000 270 7865.69 992.33 54022.29 88888.00 2018-09-27 04:13:53.000 270 7865.65 992.41 54022.13 88888.00 2018-09-27 04:13:54.000 270 7865.62 992.48 54022.00 88888.00 2018-09-27 04:13:55.000 270 7865.60 992.55 54021.88 88888.00 2018-09-27 04:13:56.000 270 7865.58 992.62 54021.76 88888.00 2018-09-27 04:13:57.000 270 7865.59 992.70 54021.66 88888.00 2018-09-27 04:13:58.000 270 7865.60 992.77 54021.58 88888.00 2018-09-27 04:13:59.000 270 7865.60 992.82 54021.49 88888.00 2018-09-27 04:14:00.000 270 7865.60 992.88 54021.39 88888.00 2018-09-27 04:14:01.000 270 7865.59 992.93 54021.30 88888.00 2018-09-27 04:14:02.000 270 7865.61 992.98 54021.21 88888.00 2018-09-27 04:14:03.000 270 7865.64 993.03 54021.16 88888.00 2018-09-27 04:14:04.000 270 7865.69 993.09 54021.13 88888.00 2018-09-27 04:14:05.000 270 7865.73 993.14 54021.09 88888.00 2018-09-27 04:14:06.000 270 7865.78 993.17 54021.04 88888.00 2018-09-27 04:14:07.000 270 7865.84 993.20 54021.00 88888.00 2018-09-27 04:14:08.000 270 7865.91 993.23 54020.98 88888.00 2018-09-27 04:14:09.000 270 7865.99 993.24 54020.98 88888.00 2018-09-27 04:14:10.000 270 7866.06 993.25 54020.97 88888.00 2018-09-27 04:14:11.000 270 7866.14 993.25 54020.94 88888.00 2018-09-27 04:14:12.000 270 7866.20 993.24 54020.88 88888.00 2018-09-27 04:14:13.000 270 7866.25 993.24 54020.83 88888.00 2018-09-27 04:14:14.000 270 7866.31 993.25 54020.79 88888.00 2018-09-27 04:14:15.000 270 7866.38 993.27 54020.76 88888.00 2018-09-27 04:14:16.000 270 7866.43 993.27 54020.72 88888.00 2018-09-27 04:14:17.000 270 7866.48 993.28 54020.65 88888.00 2018-09-27 04:14:18.000 270 7866.51 993.31 54020.57 88888.00 2018-09-27 04:14:19.000 270 7866.55 993.37 54020.52 88888.00 2018-09-27 04:14:20.000 270 7866.59 993.42 54020.48 88888.00 2018-09-27 04:14:21.000 270 7866.64 993.47 54020.44 88888.00 2018-09-27 04:14:22.000 270 7866.71 993.52 54020.39 88888.00 2018-09-27 04:14:23.000 270 7866.77 993.55 54020.36 88888.00 2018-09-27 04:14:24.000 270 7866.83 993.58 54020.34 88888.00 2018-09-27 04:14:25.000 270 7866.91 993.62 54020.32 88888.00 2018-09-27 04:14:26.000 270 7866.95 993.64 54020.29 88888.00 2018-09-27 04:14:27.000 270 7866.97 993.63 54020.26 88888.00 2018-09-27 04:14:28.000 270 7867.02 993.60 54020.24 88888.00 2018-09-27 04:14:29.000 270 7867.07 993.57 54020.22 88888.00 2018-09-27 04:14:30.000 270 7867.12 993.55 54020.20 88888.00 2018-09-27 04:14:31.000 270 7867.17 993.53 54020.18 88888.00 2018-09-27 04:14:32.000 270 7867.20 993.52 54020.16 88888.00 2018-09-27 04:14:33.000 270 7867.26 993.52 54020.12 88888.00 2018-09-27 04:14:34.000 270 7867.30 993.49 54020.10 88888.00 2018-09-27 04:14:35.000 270 7867.32 993.47 54020.07 88888.00 2018-09-27 04:14:36.000 270 7867.36 993.44 54020.04 88888.00 2018-09-27 04:14:37.000 270 7867.40 993.39 54020.02 88888.00 2018-09-27 04:14:38.000 270 7867.44 993.33 54020.02 88888.00 2018-09-27 04:14:39.000 270 7867.48 993.28 54020.01 88888.00 2018-09-27 04:14:40.000 270 7867.51 993.24 54020.00 88888.00 2018-09-27 04:14:41.000 270 7867.54 993.18 54019.99 88888.00 2018-09-27 04:14:42.000 270 7867.56 993.13 54019.95 88888.00 2018-09-27 04:14:43.000 270 7867.58 993.11 54019.92 88888.00 2018-09-27 04:14:44.000 270 7867.61 993.08 54019.91 88888.00 2018-09-27 04:14:45.000 270 7867.63 993.05 54019.88 88888.00 2018-09-27 04:14:46.000 270 7867.66 993.02 54019.85 88888.00 2018-09-27 04:14:47.000 270 7867.69 992.99 54019.84 88888.00 2018-09-27 04:14:48.000 270 7867.71 992.97 54019.82 88888.00 2018-09-27 04:14:49.000 270 7867.71 992.94 54019.78 88888.00 2018-09-27 04:14:50.000 270 7867.70 992.93 54019.72 88888.00 2018-09-27 04:14:51.000 270 7867.70 992.93 54019.66 88888.00 2018-09-27 04:14:52.000 270 7867.68 992.91 54019.59 88888.00 2018-09-27 04:14:53.000 270 7867.65 992.86 54019.54 88888.00 2018-09-27 04:14:54.000 270 7867.64 992.82 54019.50 88888.00 2018-09-27 04:14:55.000 270 7867.63 992.77 54019.45 88888.00 2018-09-27 04:14:56.000 270 7867.62 992.73 54019.41 88888.00 2018-09-27 04:14:57.000 270 7867.61 992.71 54019.38 88888.00 2018-09-27 04:14:58.000 270 7867.59 992.70 54019.30 88888.00 2018-09-27 04:14:59.000 270 7867.57 992.71 54019.21 88888.00 2018-09-27 04:15:00.000 270 7867.53 992.74 54019.12 88888.00 2018-09-27 04:15:01.000 270 7867.49 992.77 54019.04 88888.00 2018-09-27 04:15:02.000 270 7867.46 992.81 54018.93 88888.00 2018-09-27 04:15:03.000 270 7867.41 992.86 54018.82 88888.00 2018-09-27 04:15:04.000 270 7867.35 992.91 54018.70 88888.00 2018-09-27 04:15:05.000 270 7867.29 992.97 54018.59 88888.00 2018-09-27 04:15:06.000 270 7867.24 993.02 54018.49 88888.00 2018-09-27 04:15:07.000 270 7867.16 993.07 54018.36 88888.00 2018-09-27 04:15:08.000 270 7867.07 993.11 54018.22 88888.00 2018-09-27 04:15:09.000 270 7866.98 993.18 54018.09 88888.00 2018-09-27 04:15:10.000 270 7866.88 993.24 54017.96 88888.00 2018-09-27 04:15:11.000 270 7866.79 993.27 54017.84 88888.00 2018-09-27 04:15:12.000 270 7866.70 993.30 54017.73 88888.00 2018-09-27 04:15:13.000 270 7866.61 993.34 54017.61 88888.00 2018-09-27 04:15:14.000 270 7866.54 993.38 54017.49 88888.00 2018-09-27 04:15:15.000 270 7866.47 993.41 54017.39 88888.00 2018-09-27 04:15:16.000 270 7866.41 993.44 54017.29 88888.00 2018-09-27 04:15:17.000 270 7866.35 993.47 54017.20 88888.00 2018-09-27 04:15:18.000 270 7866.29 993.49 54017.12 88888.00 2018-09-27 04:15:19.000 270 7866.22 993.49 54017.04 88888.00 2018-09-27 04:15:20.000 270 7866.17 993.49 54016.96 88888.00 2018-09-27 04:15:21.000 270 7866.12 993.47 54016.90 88888.00 2018-09-27 04:15:22.000 270 7866.06 993.44 54016.84 88888.00 2018-09-27 04:15:23.000 270 7866.00 993.42 54016.75 88888.00 2018-09-27 04:15:24.000 270 7865.95 993.41 54016.64 88888.00 2018-09-27 04:15:25.000 270 7865.90 993.41 54016.55 88888.00 2018-09-27 04:15:26.000 270 7865.84 993.40 54016.46 88888.00 2018-09-27 04:15:27.000 270 7865.79 993.37 54016.36 88888.00 2018-09-27 04:15:28.000 270 7865.73 993.36 54016.27 88888.00 2018-09-27 04:15:29.000 270 7865.68 993.35 54016.19 88888.00 2018-09-27 04:15:30.000 270 7865.61 993.32 54016.10 88888.00 2018-09-27 04:15:31.000 270 7865.54 993.31 54016.00 88888.00 2018-09-27 04:15:32.000 270 7865.47 993.33 54015.90 88888.00 2018-09-27 04:15:33.000 270 7865.41 993.30 54015.82 88888.00 2018-09-27 04:15:34.000 270 7865.35 993.27 54015.77 88888.00 2018-09-27 04:15:35.000 270 7865.30 993.27 54015.69 88888.00 2018-09-27 04:15:36.000 270 7865.24 993.25 54015.60 88888.00 2018-09-27 04:15:37.000 270 7865.19 993.21 54015.52 88888.00 2018-09-27 04:15:38.000 270 7865.13 993.20 54015.45 88888.00 2018-09-27 04:15:39.000 270 7865.08 993.20 54015.38 88888.00 2018-09-27 04:15:40.000 270 7865.04 993.19 54015.31 88888.00 2018-09-27 04:15:41.000 270 7864.99 993.19 54015.23 88888.00 2018-09-27 04:15:42.000 270 7864.93 993.18 54015.15 88888.00 2018-09-27 04:15:43.000 270 7864.86 993.15 54015.07 88888.00 2018-09-27 04:15:44.000 270 7864.79 993.11 54015.00 88888.00 2018-09-27 04:15:45.000 270 7864.72 993.10 54014.91 88888.00 2018-09-27 04:15:46.000 270 7864.63 993.09 54014.81 88888.00 2018-09-27 04:15:47.000 270 7864.55 993.06 54014.72 88888.00 2018-09-27 04:15:48.000 270 7864.47 993.05 54014.63 88888.00 2018-09-27 04:15:49.000 270 7864.38 993.06 54014.53 88888.00 2018-09-27 04:15:50.000 270 7864.28 993.06 54014.42 88888.00 2018-09-27 04:15:51.000 270 7864.18 993.06 54014.34 88888.00 2018-09-27 04:15:52.000 270 7864.08 993.07 54014.24 88888.00 2018-09-27 04:15:53.000 270 7863.94 993.06 54014.13 88888.00 2018-09-27 04:15:54.000 270 7863.80 993.05 54014.00 88888.00 2018-09-27 04:15:55.000 270 7863.65 993.07 54013.86 88888.00 2018-09-27 04:15:56.000 270 7863.49 993.10 54013.73 88888.00 2018-09-27 04:15:57.000 270 7863.34 993.14 54013.62 88888.00 2018-09-27 04:15:58.000 270 7863.18 993.17 54013.49 88888.00 2018-09-27 04:15:59.000 270 7863.02 993.18 54013.38 88888.00 2018-09-27 04:16:00.000 270 7862.87 993.21 54013.27 88888.00 2018-09-27 04:16:01.000 270 7862.72 993.24 54013.17 88888.00 2018-09-27 04:16:02.000 270 7862.57 993.27 54013.07 88888.00 2018-09-27 04:16:03.000 270 7862.41 993.29 54012.97 88888.00 2018-09-27 04:16:04.000 270 7862.26 993.31 54012.86 88888.00 2018-09-27 04:16:05.000 270 7862.10 993.32 54012.77 88888.00 2018-09-27 04:16:06.000 270 7861.99 993.33 54012.70 88888.00 2018-09-27 04:16:07.000 270 7861.89 993.37 54012.63 88888.00 2018-09-27 04:16:08.000 270 7861.78 993.42 54012.57 88888.00 2018-09-27 04:16:09.000 270 7861.69 993.45 54012.52 88888.00 2018-09-27 04:16:10.000 270 7861.61 993.49 54012.48 88888.00 2018-09-27 04:16:11.000 270 7861.54 993.52 54012.45 88888.00 2018-09-27 04:16:12.000 270 7861.46 993.52 54012.42 88888.00 2018-09-27 04:16:13.000 270 7861.39 993.53 54012.40 88888.00 2018-09-27 04:16:14.000 270 7861.35 993.55 54012.38 88888.00 2018-09-27 04:16:15.000 270 7861.30 993.54 54012.35 88888.00 2018-09-27 04:16:16.000 270 7861.26 993.52 54012.33 88888.00 2018-09-27 04:16:17.000 270 7861.24 993.50 54012.33 88888.00 2018-09-27 04:16:18.000 270 7861.23 993.48 54012.34 88888.00 2018-09-27 04:16:19.000 270 7861.22 993.45 54012.35 88888.00 2018-09-27 04:16:20.000 270 7861.20 993.41 54012.34 88888.00 2018-09-27 04:16:21.000 270 7861.19 993.37 54012.34 88888.00 2018-09-27 04:16:22.000 270 7861.18 993.33 54012.34 88888.00 2018-09-27 04:16:23.000 270 7861.19 993.29 54012.36 88888.00 2018-09-27 04:16:24.000 270 7861.20 993.25 54012.35 88888.00 2018-09-27 04:16:25.000 270 7861.20 993.22 54012.34 88888.00 2018-09-27 04:16:26.000 270 7861.20 993.19 54012.36 88888.00 2018-09-27 04:16:27.000 270 7861.20 993.14 54012.36 88888.00 2018-09-27 04:16:28.000 270 7861.20 993.08 54012.34 88888.00 2018-09-27 04:16:29.000 270 7861.21 993.02 54012.33 88888.00 2018-09-27 04:16:30.000 270 7861.23 992.97 54012.32 88888.00 2018-09-27 04:16:31.000 270 7861.24 992.91 54012.32 88888.00 2018-09-27 04:16:32.000 270 7861.25 992.86 54012.31 88888.00 2018-09-27 04:16:33.000 270 7861.27 992.78 54012.30 88888.00 2018-09-27 04:16:34.000 270 7861.28 992.73 54012.29 88888.00 2018-09-27 04:16:35.000 270 7861.30 992.68 54012.27 88888.00 2018-09-27 04:16:36.000 270 7861.32 992.61 54012.25 88888.00 2018-09-27 04:16:37.000 270 7861.34 992.55 54012.24 88888.00 2018-09-27 04:16:38.000 270 7861.36 992.49 54012.23 88888.00 2018-09-27 04:16:39.000 270 7861.38 992.43 54012.22 88888.00 2018-09-27 04:16:40.000 270 7861.43 992.38 54012.23 88888.00 2018-09-27 04:16:41.000 270 7861.48 992.31 54012.25 88888.00 2018-09-27 04:16:42.000 270 7861.53 992.25 54012.26 88888.00 2018-09-27 04:16:43.000 270 7861.60 992.20 54012.27 88888.00 2018-09-27 04:16:44.000 270 7861.68 992.16 54012.29 88888.00 2018-09-27 04:16:45.000 270 7861.74 992.12 54012.30 88888.00 2018-09-27 04:16:46.000 270 7861.80 992.06 54012.31 88888.00 2018-09-27 04:16:47.000 270 7861.87 992.01 54012.32 88888.00 2018-09-27 04:16:48.000 270 7861.94 991.95 54012.33 88888.00 2018-09-27 04:16:49.000 270 7862.01 991.89 54012.34 88888.00 2018-09-27 04:16:50.000 270 7862.09 991.84 54012.36 88888.00 2018-09-27 04:16:51.000 270 7862.17 991.79 54012.38 88888.00 2018-09-27 04:16:52.000 270 7862.26 991.73 54012.40 88888.00 2018-09-27 04:16:53.000 270 7862.34 991.66 54012.41 88888.00 2018-09-27 04:16:54.000 270 7862.41 991.59 54012.43 88888.00 2018-09-27 04:16:55.000 270 7862.47 991.53 54012.43 88888.00 2018-09-27 04:16:56.000 270 7862.52 991.48 54012.43 88888.00 2018-09-27 04:16:57.000 270 7862.59 991.44 54012.43 88888.00 2018-09-27 04:16:58.000 270 7862.66 991.39 54012.42 88888.00 2018-09-27 04:16:59.000 270 7862.72 991.34 54012.43 88888.00 2018-09-27 04:17:00.000 270 7862.79 991.28 54012.44 88888.00 2018-09-27 04:17:01.000 270 7862.85 991.21 54012.43 88888.00 2018-09-27 04:17:02.000 270 7862.90 991.15 54012.42 88888.00 2018-09-27 04:17:03.000 270 7862.95 991.10 54012.42 88888.00 2018-09-27 04:17:04.000 270 7863.00 991.03 54012.43 88888.00 2018-09-27 04:17:05.000 270 7863.06 990.96 54012.44 88888.00 2018-09-27 04:17:06.000 270 7863.13 990.91 54012.45 88888.00 2018-09-27 04:17:07.000 270 7863.19 990.86 54012.47 88888.00 2018-09-27 04:17:08.000 270 7863.23 990.79 54012.48 88888.00 2018-09-27 04:17:09.000 270 7863.29 990.74 54012.48 88888.00 2018-09-27 04:17:10.000 270 7863.38 990.71 54012.50 88888.00 2018-09-27 04:17:11.000 270 7863.47 990.68 54012.54 88888.00 2018-09-27 04:17:12.000 270 7863.56 990.65 54012.59 88888.00 2018-09-27 04:17:13.000 270 7863.66 990.61 54012.62 88888.00 2018-09-27 04:17:14.000 270 7863.74 990.56 54012.64 88888.00 2018-09-27 04:17:15.000 270 7863.83 990.51 54012.65 88888.00 2018-09-27 04:17:16.000 270 7863.90 990.47 54012.66 88888.00 2018-09-27 04:17:17.000 270 7863.96 990.43 54012.66 88888.00 2018-09-27 04:17:18.000 270 7864.01 990.39 54012.66 88888.00 2018-09-27 04:17:19.000 270 7864.08 990.35 54012.68 88888.00 2018-09-27 04:17:20.000 270 7864.15 990.30 54012.69 88888.00 2018-09-27 04:17:21.000 270 7864.21 990.24 54012.70 88888.00 2018-09-27 04:17:22.000 270 7864.27 990.20 54012.69 88888.00 2018-09-27 04:17:23.000 270 7864.32 990.16 54012.68 88888.00 2018-09-27 04:17:24.000 270 7864.37 990.12 54012.67 88888.00 2018-09-27 04:17:25.000 270 7864.42 990.08 54012.66 88888.00 2018-09-27 04:17:26.000 270 7864.47 990.04 54012.65 88888.00 2018-09-27 04:17:27.000 270 7864.52 990.00 54012.63 88888.00 2018-09-27 04:17:28.000 270 7864.56 989.96 54012.63 88888.00 2018-09-27 04:17:29.000 270 7864.59 989.91 54012.61 88888.00 2018-09-27 04:17:30.000 270 7864.62 989.87 54012.57 88888.00 2018-09-27 04:17:31.000 270 7864.64 989.84 54012.54 88888.00 2018-09-27 04:17:32.000 270 7864.69 989.81 54012.52 88888.00 2018-09-27 04:17:33.000 270 7864.75 989.77 54012.53 88888.00 2018-09-27 04:17:34.000 270 7864.81 989.73 54012.53 88888.00 2018-09-27 04:17:35.000 270 7864.87 989.70 54012.53 88888.00 2018-09-27 04:17:36.000 270 7864.96 989.69 54012.55 88888.00 2018-09-27 04:17:37.000 270 7865.05 989.66 54012.55 88888.00 2018-09-27 04:17:38.000 270 7865.14 989.63 54012.55 88888.00 2018-09-27 04:17:39.000 270 7865.23 989.61 54012.55 88888.00 2018-09-27 04:17:40.000 270 7865.31 989.60 54012.55 88888.00 2018-09-27 04:17:41.000 270 7865.39 989.61 54012.53 88888.00 2018-09-27 04:17:42.000 270 7865.47 989.61 54012.52 88888.00 2018-09-27 04:17:43.000 270 7865.55 989.61 54012.51 88888.00 2018-09-27 04:17:44.000 270 7865.62 989.61 54012.50 88888.00 2018-09-27 04:17:45.000 270 7865.71 989.61 54012.48 88888.00 2018-09-27 04:17:46.000 270 7865.80 989.62 54012.46 88888.00 2018-09-27 04:17:47.000 270 7865.87 989.63 54012.43 88888.00 2018-09-27 04:17:48.000 270 7865.96 989.64 54012.41 88888.00 2018-09-27 04:17:49.000 270 7866.03 989.66 54012.38 88888.00 2018-09-27 04:17:50.000 270 7866.11 989.70 54012.36 88888.00 2018-09-27 04:17:51.000 270 7866.18 989.74 54012.32 88888.00 2018-09-27 04:17:52.000 270 7866.25 989.82 54012.29 88888.00 2018-09-27 04:17:53.000 270 7866.30 989.89 54012.25 88888.00 2018-09-27 04:17:54.000 270 7866.36 989.96 54012.21 88888.00 2018-09-27 04:17:55.000 270 7866.43 990.02 54012.18 88888.00 2018-09-27 04:17:56.000 270 7866.50 990.08 54012.16 88888.00 2018-09-27 04:17:57.000 270 7866.58 990.14 54012.13 88888.00 2018-09-27 04:17:58.000 270 7866.64 990.19 54012.10 88888.00 2018-09-27 04:17:59.000 270 7866.71 990.25 54012.07 88888.00 2018-09-27 04:18:00.000 270 7866.77 990.32 54012.03 88888.00 2018-09-27 04:18:01.000 270 7866.85 990.39 54012.01 88888.00 2018-09-27 04:18:02.000 270 7866.92 990.46 54011.99 88888.00 2018-09-27 04:18:03.000 270 7866.98 990.52 54011.95 88888.00 2018-09-27 04:18:04.000 270 7867.03 990.58 54011.91 88888.00 2018-09-27 04:18:05.000 270 7867.07 990.63 54011.87 88888.00 2018-09-27 04:18:06.000 270 7867.12 990.70 54011.81 88888.00 2018-09-27 04:18:07.000 270 7867.15 990.79 54011.76 88888.00 2018-09-27 04:18:08.000 270 7867.19 990.88 54011.71 88888.00 2018-09-27 04:18:09.000 270 7867.23 990.97 54011.64 88888.00 2018-09-27 04:18:10.000 270 7867.26 991.05 54011.56 88888.00 2018-09-27 04:18:11.000 270 7867.26 991.13 54011.48 88888.00 2018-09-27 04:18:12.000 270 7867.27 991.25 54011.43 88888.00 2018-09-27 04:18:13.000 270 7867.26 991.36 54011.36 88888.00 2018-09-27 04:18:14.000 270 7867.23 991.47 54011.26 88888.00 2018-09-27 04:18:15.000 270 7867.19 991.58 54011.15 88888.00 2018-09-27 04:18:16.000 270 7867.14 991.70 54011.04 88888.00 2018-09-27 04:18:17.000 270 7867.08 991.82 54010.93 88888.00 2018-09-27 04:18:18.000 270 7867.04 991.93 54010.83 88888.00 2018-09-27 04:18:19.000 270 7867.00 992.02 54010.75 88888.00 2018-09-27 04:18:20.000 270 7866.95 992.12 54010.66 88888.00 2018-09-27 04:18:21.000 270 7866.91 992.20 54010.59 88888.00 2018-09-27 04:18:22.000 270 7866.88 992.29 54010.52 88888.00 2018-09-27 04:18:23.000 270 7866.86 992.38 54010.45 88888.00 2018-09-27 04:18:24.000 270 7866.85 992.45 54010.40 88888.00 2018-09-27 04:18:25.000 270 7866.83 992.51 54010.36 88888.00 2018-09-27 04:18:26.000 270 7866.81 992.58 54010.32 88888.00 2018-09-27 04:18:27.000 270 7866.79 992.64 54010.27 88888.00 2018-09-27 04:18:28.000 270 7866.76 992.68 54010.20 88888.00 2018-09-27 04:18:29.000 270 7866.73 992.73 54010.13 88888.00 2018-09-27 04:18:30.000 270 7866.71 992.79 54010.07 88888.00 2018-09-27 04:18:31.000 270 7866.69 992.85 54010.01 88888.00 2018-09-27 04:18:32.000 270 7866.68 992.91 54009.95 88888.00 2018-09-27 04:18:33.000 270 7866.65 992.97 54009.91 88888.00 2018-09-27 04:18:34.000 270 7866.63 993.02 54009.86 88888.00 2018-09-27 04:18:35.000 270 7866.60 993.07 54009.80 88888.00 2018-09-27 04:18:36.000 270 7866.55 993.13 54009.74 88888.00 2018-09-27 04:18:37.000 270 7866.50 993.21 54009.66 88888.00 2018-09-27 04:18:38.000 270 7866.47 993.28 54009.61 88888.00 2018-09-27 04:18:39.000 270 7866.45 993.34 54009.57 88888.00 2018-09-27 04:18:40.000 270 7866.43 993.41 54009.52 88888.00 2018-09-27 04:18:41.000 270 7866.41 993.47 54009.48 88888.00 2018-09-27 04:18:42.000 270 7866.41 993.52 54009.45 88888.00 2018-09-27 04:18:43.000 270 7866.40 993.56 54009.41 88888.00 2018-09-27 04:18:44.000 270 7866.39 993.63 54009.40 88888.00 2018-09-27 04:18:45.000 270 7866.42 993.69 54009.42 88888.00 2018-09-27 04:18:46.000 270 7866.48 993.75 54009.43 88888.00 2018-09-27 04:18:47.000 270 7866.54 993.80 54009.44 88888.00 2018-09-27 04:18:48.000 270 7866.60 993.85 54009.47 88888.00 2018-09-27 04:18:49.000 270 7866.68 993.89 54009.51 88888.00 2018-09-27 04:18:50.000 270 7866.75 993.95 54009.53 88888.00 2018-09-27 04:18:51.000 270 7866.82 994.00 54009.55 88888.00 2018-09-27 04:18:52.000 270 7866.88 994.04 54009.58 88888.00 2018-09-27 04:18:53.000 270 7866.95 994.08 54009.60 88888.00 2018-09-27 04:18:54.000 270 7867.02 994.12 54009.62 88888.00 2018-09-27 04:18:55.000 270 7867.07 994.18 54009.63 88888.00 2018-09-27 04:18:56.000 270 7867.11 994.23 54009.63 88888.00 2018-09-27 04:18:57.000 270 7867.15 994.27 54009.64 88888.00 2018-09-27 04:18:58.000 270 7867.20 994.32 54009.64 88888.00 2018-09-27 04:18:59.000 270 7867.25 994.37 54009.66 88888.00 2018-09-27 04:19:00.000 270 7867.33 994.41 54009.69 88888.00 2018-09-27 04:19:01.000 270 7867.39 994.46 54009.71 88888.00 2018-09-27 04:19:02.000 270 7867.45 994.50 54009.74 88888.00 2018-09-27 04:19:03.000 270 7867.49 994.52 54009.77 88888.00 2018-09-27 04:19:04.000 270 7867.52 994.57 54009.78 88888.00 2018-09-27 04:19:05.000 270 7867.54 994.62 54009.77 88888.00 2018-09-27 04:19:06.000 270 7867.55 994.67 54009.75 88888.00 2018-09-27 04:19:07.000 270 7867.56 994.72 54009.75 88888.00 2018-09-27 04:19:08.000 270 7867.57 994.75 54009.75 88888.00 2018-09-27 04:19:09.000 270 7867.60 994.77 54009.77 88888.00 2018-09-27 04:19:10.000 270 7867.62 994.79 54009.80 88888.00 2018-09-27 04:19:11.000 270 7867.65 994.81 54009.82 88888.00 2018-09-27 04:19:12.000 270 7867.69 994.83 54009.83 88888.00 2018-09-27 04:19:13.000 270 7867.73 994.83 54009.88 88888.00 2018-09-27 04:19:14.000 270 7867.74 994.82 54009.92 88888.00 2018-09-27 04:19:15.000 270 7867.74 994.80 54009.94 88888.00 2018-09-27 04:19:16.000 270 7867.76 994.77 54009.95 88888.00 2018-09-27 04:19:17.000 270 7867.78 994.75 54009.94 88888.00 2018-09-27 04:19:18.000 270 7867.77 994.74 54009.90 88888.00 2018-09-27 04:19:19.000 270 7867.75 994.74 54009.86 88888.00 2018-09-27 04:19:20.000 270 7867.72 994.72 54009.83 88888.00 2018-09-27 04:19:21.000 270 7867.69 994.71 54009.80 88888.00 2018-09-27 04:19:22.000 270 7867.67 994.70 54009.79 88888.00 2018-09-27 04:19:23.000 270 7867.66 994.69 54009.79 88888.00 2018-09-27 04:19:24.000 270 7867.67 994.67 54009.78 88888.00 2018-09-27 04:19:25.000 270 7867.70 994.65 54009.79 88888.00 2018-09-27 04:19:26.000 270 7867.74 994.61 54009.80 88888.00 2018-09-27 04:19:27.000 270 7867.77 994.56 54009.81 88888.00 2018-09-27 04:19:28.000 270 7867.80 994.53 54009.82 88888.00 2018-09-27 04:19:29.000 270 7867.83 994.51 54009.84 88888.00 2018-09-27 04:19:30.000 270 7867.87 994.47 54009.86 88888.00 2018-09-27 04:19:31.000 270 7867.93 994.42 54009.86 88888.00 2018-09-27 04:19:32.000 270 7868.00 994.38 54009.89 88888.00 2018-09-27 04:19:33.000 270 7868.07 994.32 54009.92 88888.00 2018-09-27 04:19:34.000 270 7868.12 994.26 54009.92 88888.00 2018-09-27 04:19:35.000 270 7868.17 994.18 54009.91 88888.00 2018-09-27 04:19:36.000 270 7868.23 994.11 54009.92 88888.00 2018-09-27 04:19:37.000 270 7868.32 994.04 54009.94 88888.00 2018-09-27 04:19:38.000 270 7868.40 993.98 54009.96 88888.00 2018-09-27 04:19:39.000 270 7868.44 993.91 54009.95 88888.00 2018-09-27 04:19:40.000 270 7868.47 993.84 54009.92 88888.00 2018-09-27 04:19:41.000 270 7868.50 993.77 54009.90 88888.00 2018-09-27 04:19:42.000 270 7868.55 993.71 54009.88 88888.00 2018-09-27 04:19:43.000 270 7868.61 993.64 54009.87 88888.00 2018-09-27 04:19:44.000 270 7868.68 993.57 54009.86 88888.00 2018-09-27 04:19:45.000 270 7868.74 993.50 54009.85 88888.00 2018-09-27 04:19:46.000 270 7868.81 993.44 54009.84 88888.00 2018-09-27 04:19:47.000 270 7868.88 993.39 54009.84 88888.00 2018-09-27 04:19:48.000 270 7868.95 993.34 54009.85 88888.00 2018-09-27 04:19:49.000 270 7869.01 993.29 54009.85 88888.00 2018-09-27 04:19:50.000 270 7869.09 993.22 54009.88 88888.00 2018-09-27 04:19:51.000 270 7869.19 993.13 54009.90 88888.00 2018-09-27 04:19:52.000 270 7869.28 993.05 54009.88 88888.00 2018-09-27 04:19:53.000 270 7869.33 992.97 54009.86 88888.00 2018-09-27 04:19:54.000 270 7869.39 992.90 54009.86 88888.00 2018-09-27 04:19:55.000 270 7869.45 992.82 54009.85 88888.00 2018-09-27 04:19:56.000 270 7869.51 992.73 54009.84 88888.00 2018-09-27 04:19:57.000 270 7869.57 992.67 54009.80 88888.00 2018-09-27 04:19:58.000 270 7869.59 992.63 54009.73 88888.00 2018-09-27 04:19:59.000 270 7869.62 992.59 54009.68 88888.00 2018-09-27 04:20:00.000 270 7869.66 992.53 54009.66 88888.00 2018-09-27 04:20:01.000 270 7869.71 992.47 54009.65 88888.00 2018-09-27 04:20:02.000 270 7869.76 992.39 54009.63 88888.00 2018-09-27 04:20:03.000 270 7869.82 992.31 54009.63 88888.00 2018-09-27 04:20:04.000 270 7869.87 992.25 54009.63 88888.00 2018-09-27 04:20:05.000 270 7869.94 992.18 54009.62 88888.00 2018-09-27 04:20:06.000 270 7870.00 992.12 54009.60 88888.00 2018-09-27 04:20:07.000 270 7870.06 992.06 54009.59 88888.00 2018-09-27 04:20:08.000 270 7870.15 991.98 54009.60 88888.00 2018-09-27 04:20:09.000 270 7870.25 991.89 54009.62 88888.00 2018-09-27 04:20:10.000 270 7870.37 991.81 54009.65 88888.00 2018-09-27 04:20:11.000 270 7870.48 991.74 54009.68 88888.00 2018-09-27 04:20:12.000 270 7870.59 991.67 54009.70 88888.00 2018-09-27 04:20:13.000 270 7870.69 991.61 54009.71 88888.00 2018-09-27 04:20:14.000 270 7870.80 991.56 54009.74 88888.00 2018-09-27 04:20:15.000 270 7870.91 991.51 54009.76 88888.00 2018-09-27 04:20:16.000 270 7871.04 991.47 54009.80 88888.00 2018-09-27 04:20:17.000 270 7871.18 991.42 54009.86 88888.00 2018-09-27 04:20:18.000 270 7871.31 991.35 54009.91 88888.00 2018-09-27 04:20:19.000 270 7871.45 991.28 54009.95 88888.00 2018-09-27 04:20:20.000 270 7871.59 991.21 54009.98 88888.00 2018-09-27 04:20:21.000 270 7871.74 991.16 54010.03 88888.00 2018-09-27 04:20:22.000 270 7871.90 991.12 54010.09 88888.00 2018-09-27 04:20:23.000 270 7872.04 991.07 54010.13 88888.00 2018-09-27 04:20:24.000 270 7872.18 991.01 54010.18 88888.00 2018-09-27 04:20:25.000 270 7872.33 990.96 54010.24 88888.00 2018-09-27 04:20:26.000 270 7872.49 990.92 54010.29 88888.00 2018-09-27 04:20:27.000 270 7872.65 990.89 54010.33 88888.00 2018-09-27 04:20:28.000 270 7872.79 990.84 54010.39 88888.00 2018-09-27 04:20:29.000 270 7872.93 990.79 54010.44 88888.00 2018-09-27 04:20:30.000 270 7873.07 990.75 54010.46 88888.00 2018-09-27 04:20:31.000 270 7873.17 990.71 54010.46 88888.00 2018-09-27 04:20:32.000 270 7873.27 990.67 54010.46 88888.00 2018-09-27 04:20:33.000 270 7873.38 990.65 54010.47 88888.00 2018-09-27 04:20:34.000 270 7873.46 990.63 54010.46 88888.00 2018-09-27 04:20:35.000 270 7873.54 990.60 54010.46 88888.00 2018-09-27 04:20:36.000 270 7873.63 990.56 54010.48 88888.00 2018-09-27 04:20:37.000 270 7873.72 990.53 54010.50 88888.00 2018-09-27 04:20:38.000 270 7873.78 990.50 54010.49 88888.00 2018-09-27 04:20:39.000 270 7873.83 990.50 54010.46 88888.00 2018-09-27 04:20:40.000 270 7873.88 990.52 54010.42 88888.00 2018-09-27 04:20:41.000 270 7873.92 990.52 54010.39 88888.00 2018-09-27 04:20:42.000 270 7873.95 990.52 54010.37 88888.00 2018-09-27 04:20:43.000 270 7873.97 990.52 54010.34 88888.00 2018-09-27 04:20:44.000 270 7874.00 990.52 54010.30 88888.00 2018-09-27 04:20:45.000 270 7874.04 990.51 54010.29 88888.00 2018-09-27 04:20:46.000 270 7874.07 990.52 54010.27 88888.00 2018-09-27 04:20:47.000 270 7874.10 990.52 54010.24 88888.00 2018-09-27 04:20:48.000 270 7874.10 990.52 54010.20 88888.00 2018-09-27 04:20:49.000 270 7874.10 990.52 54010.16 88888.00 2018-09-27 04:20:50.000 270 7874.10 990.52 54010.11 88888.00 2018-09-27 04:20:51.000 270 7874.08 990.54 54010.04 88888.00 2018-09-27 04:20:52.000 270 7874.05 990.57 54009.97 88888.00 2018-09-27 04:20:53.000 270 7874.04 990.59 54009.93 88888.00 2018-09-27 04:20:54.000 270 7874.03 990.63 54009.88 88888.00 2018-09-27 04:20:55.000 270 7874.00 990.69 54009.81 88888.00 2018-09-27 04:20:56.000 270 7873.96 990.73 54009.72 88888.00 2018-09-27 04:20:57.000 270 7873.91 990.77 54009.64 88888.00 2018-09-27 04:20:58.000 270 7873.85 990.83 54009.55 88888.00 2018-09-27 04:20:59.000 270 7873.77 990.87 54009.46 88888.00 2018-09-27 04:21:00.000 270 7873.67 990.90 54009.37 88888.00 2018-09-27 04:21:01.000 270 7873.58 990.94 54009.27 88888.00 2018-09-27 04:21:02.000 270 7873.49 990.97 54009.16 88888.00 2018-09-27 04:21:03.000 270 7873.40 991.01 54009.05 88888.00 2018-09-27 04:21:04.000 270 7873.29 991.05 54008.96 88888.00 2018-09-27 04:21:05.000 270 7873.20 991.10 54008.88 88888.00 2018-09-27 04:21:06.000 270 7873.10 991.14 54008.76 88888.00 2018-09-27 04:21:07.000 270 7872.98 991.21 54008.63 88888.00 2018-09-27 04:21:08.000 270 7872.86 991.28 54008.51 88888.00 2018-09-27 04:21:09.000 270 7872.75 991.34 54008.40 88888.00 2018-09-27 04:21:10.000 270 7872.65 991.41 54008.29 88888.00 2018-09-27 04:21:11.000 270 7872.56 991.50 54008.19 88888.00 2018-09-27 04:21:12.000 270 7872.48 991.59 54008.11 88888.00 2018-09-27 04:21:13.000 270 7872.40 991.68 54008.05 88888.00 2018-09-27 04:21:14.000 270 7872.32 991.77 54007.98 88888.00 2018-09-27 04:21:15.000 270 7872.24 991.86 54007.92 88888.00 2018-09-27 04:21:16.000 270 7872.19 991.94 54007.86 88888.00 2018-09-27 04:21:17.000 270 7872.14 992.02 54007.80 88888.00 2018-09-27 04:21:18.000 270 7872.07 992.11 54007.72 88888.00 2018-09-27 04:21:19.000 270 7871.99 992.18 54007.65 88888.00 2018-09-27 04:21:20.000 270 7871.92 992.28 54007.58 88888.00 2018-09-27 04:21:21.000 270 7871.85 992.40 54007.50 88888.00 2018-09-27 04:21:22.000 270 7871.75 992.50 54007.42 88888.00 2018-09-27 04:21:23.000 270 7871.64 992.60 54007.32 88888.00 2018-09-27 04:21:24.000 270 7871.53 992.73 54007.22 88888.00 2018-09-27 04:21:25.000 270 7871.42 992.86 54007.12 88888.00 2018-09-27 04:21:26.000 270 7871.33 993.01 54007.04 88888.00 2018-09-27 04:21:27.000 270 7871.24 993.17 54006.96 88888.00 2018-09-27 04:21:28.000 270 7871.14 993.29 54006.89 88888.00 2018-09-27 04:21:29.000 270 7871.03 993.39 54006.83 88888.00 2018-09-27 04:21:30.000 270 7870.90 993.50 54006.75 88888.00 2018-09-27 04:21:31.000 270 7870.76 993.62 54006.65 88888.00 2018-09-27 04:21:32.000 270 7870.62 993.75 54006.55 88888.00 2018-09-27 04:21:33.000 270 7870.46 993.88 54006.45 88888.00 2018-09-27 04:21:34.000 270 7870.32 994.00 54006.37 88888.00 2018-09-27 04:21:35.000 270 7870.20 994.14 54006.32 88888.00 2018-09-27 04:21:36.000 270 7870.08 994.27 54006.26 88888.00 2018-09-27 04:21:37.000 270 7869.95 994.38 54006.19 88888.00 2018-09-27 04:21:38.000 270 7869.83 994.47 54006.14 88888.00 2018-09-27 04:21:39.000 270 7869.74 994.55 54006.11 88888.00 2018-09-27 04:21:40.000 270 7869.66 994.60 54006.10 88888.00 2018-09-27 04:21:41.000 270 7869.57 994.65 54006.10 88888.00 2018-09-27 04:21:42.000 270 7869.49 994.73 54006.10 88888.00 2018-09-27 04:21:43.000 270 7869.42 994.80 54006.10 88888.00 2018-09-27 04:21:44.000 270 7869.35 994.85 54006.09 88888.00 2018-09-27 04:21:45.000 270 7869.31 994.90 54006.10 88888.00 2018-09-27 04:21:46.000 270 7869.27 994.94 54006.13 88888.00 2018-09-27 04:21:47.000 270 7869.24 995.00 54006.16 88888.00 2018-09-27 04:21:48.000 270 7869.22 995.07 54006.18 88888.00 2018-09-27 04:21:49.000 270 7869.21 995.14 54006.22 88888.00 2018-09-27 04:21:50.000 270 7869.19 995.19 54006.26 88888.00 2018-09-27 04:21:51.000 270 7869.20 995.23 54006.31 88888.00 2018-09-27 04:21:52.000 270 7869.22 995.27 54006.39 88888.00 2018-09-27 04:21:53.000 270 7869.26 995.30 54006.48 88888.00 2018-09-27 04:21:54.000 270 7869.33 995.32 54006.58 88888.00 2018-09-27 04:21:55.000 270 7869.40 995.34 54006.67 88888.00 2018-09-27 04:21:56.000 270 7869.46 995.37 54006.74 88888.00 2018-09-27 04:21:57.000 270 7869.52 995.40 54006.82 88888.00 2018-09-27 04:21:58.000 270 7869.57 995.43 54006.88 88888.00 2018-09-27 04:21:59.000 270 7869.60 995.47 54006.94 88888.00 2018-09-27 04:22:00.000 270 7869.65 995.52 54006.99 88888.00 2018-09-27 04:22:01.000 270 7869.72 995.60 54007.06 88888.00 2018-09-27 04:22:02.000 270 7869.76 995.69 54007.11 88888.00 2018-09-27 04:22:03.000 270 7869.77 995.76 54007.14 88888.00 2018-09-27 04:22:04.000 270 7869.76 995.83 54007.14 88888.00 2018-09-27 04:22:05.000 270 7869.75 995.91 54007.15 88888.00 2018-09-27 04:22:06.000 270 7869.73 995.99 54007.16 88888.00 2018-09-27 04:22:07.000 270 7869.71 996.07 54007.19 88888.00 2018-09-27 04:22:08.000 270 7869.70 996.12 54007.23 88888.00 2018-09-27 04:22:09.000 270 7869.69 996.19 54007.26 88888.00 2018-09-27 04:22:10.000 270 7869.68 996.30 54007.28 88888.00 2018-09-27 04:22:11.000 270 7869.67 996.40 54007.29 88888.00 2018-09-27 04:22:12.000 270 7869.63 996.49 54007.31 88888.00 2018-09-27 04:22:13.000 270 7869.60 996.57 54007.32 88888.00 2018-09-27 04:22:14.000 270 7869.58 996.66 54007.36 88888.00 2018-09-27 04:22:15.000 270 7869.56 996.75 54007.39 88888.00 2018-09-27 04:22:16.000 270 7869.51 996.83 54007.42 88888.00 2018-09-27 04:22:17.000 270 7869.45 996.91 54007.43 88888.00 2018-09-27 04:22:18.000 270 7869.38 997.02 54007.41 88888.00 2018-09-27 04:22:19.000 270 7869.31 997.15 54007.39 88888.00 2018-09-27 04:22:20.000 270 7869.23 997.25 54007.38 88888.00 2018-09-27 04:22:21.000 270 7869.13 997.36 54007.34 88888.00 2018-09-27 04:22:22.000 270 7869.02 997.47 54007.32 88888.00 2018-09-27 04:22:23.000 270 7868.90 997.56 54007.34 88888.00 2018-09-27 04:22:24.000 270 7868.79 997.64 54007.33 88888.00 2018-09-27 04:22:25.000 270 7868.67 997.73 54007.31 88888.00 2018-09-27 04:22:26.000 270 7868.50 997.80 54007.27 88888.00 2018-09-27 04:22:27.000 270 7868.33 997.86 54007.22 88888.00 2018-09-27 04:22:28.000 270 7868.14 997.94 54007.18 88888.00 2018-09-27 04:22:29.000 270 7867.92 998.03 54007.11 88888.00 2018-09-27 04:22:30.000 270 7867.66 998.11 54007.00 88888.00 2018-09-27 04:22:31.000 270 7867.40 998.22 54006.88 88888.00 2018-09-27 04:22:32.000 270 7867.12 998.36 54006.77 88888.00 2018-09-27 04:22:33.000 270 7866.83 998.48 54006.66 88888.00 2018-09-27 04:22:34.000 270 7866.54 998.57 54006.56 88888.00 2018-09-27 04:22:35.000 270 7866.25 998.65 54006.48 88888.00 2018-09-27 04:22:36.000 270 7865.96 998.73 54006.39 88888.00 2018-09-27 04:22:37.000 270 7865.67 998.80 54006.32 88888.00 2018-09-27 04:22:38.000 270 7865.38 998.86 54006.25 88888.00 2018-09-27 04:22:39.000 270 7865.12 998.90 54006.19 88888.00 2018-09-27 04:22:40.000 270 7864.88 998.96 54006.17 88888.00 2018-09-27 04:22:41.000 270 7864.65 999.02 54006.17 88888.00 2018-09-27 04:22:42.000 270 7864.43 999.08 54006.14 88888.00 2018-09-27 04:22:43.000 270 7864.23 999.13 54006.12 88888.00 2018-09-27 04:22:44.000 270 7864.06 999.17 54006.16 88888.00 2018-09-27 04:22:45.000 270 7863.90 999.23 54006.19 88888.00 2018-09-27 04:22:46.000 270 7863.74 999.27 54006.21 88888.00 2018-09-27 04:22:47.000 270 7863.60 999.29 54006.25 88888.00 2018-09-27 04:22:48.000 270 7863.47 999.32 54006.32 88888.00 2018-09-27 04:22:49.000 270 7863.35 999.35 54006.39 88888.00 2018-09-27 04:22:50.000 270 7863.23 999.34 54006.45 88888.00 2018-09-27 04:22:51.000 270 7863.14 999.31 54006.54 88888.00 2018-09-27 04:22:52.000 270 7863.07 999.28 54006.64 88888.00 2018-09-27 04:22:53.000 270 7863.01 999.25 54006.73 88888.00 2018-09-27 04:22:54.000 270 7862.98 999.22 54006.83 88888.00 2018-09-27 04:22:55.000 270 7862.94 999.20 54006.94 88888.00 2018-09-27 04:22:56.000 270 7862.90 999.20 54007.04 88888.00 2018-09-27 04:22:57.000 270 7862.86 999.19 54007.12 88888.00 2018-09-27 04:22:58.000 270 7862.83 999.16 54007.21 88888.00 2018-09-27 04:22:59.000 270 7862.81 999.12 54007.32 88888.00 2018-09-27 04:23:00.000 270 7862.80 999.09 54007.43 88888.00 2018-09-27 04:23:01.000 270 7862.79 999.08 54007.52 88888.00 2018-09-27 04:23:02.000 270 7862.80 999.07 54007.62 88888.00 2018-09-27 04:23:03.000 270 7862.81 999.05 54007.73 88888.00 2018-09-27 04:23:04.000 270 7862.79 999.05 54007.80 88888.00 2018-09-27 04:23:05.000 270 7862.77 999.05 54007.84 88888.00 2018-09-27 04:23:06.000 270 7862.72 999.05 54007.89 88888.00 2018-09-27 04:23:07.000 270 7862.67 999.07 54007.94 88888.00 2018-09-27 04:23:08.000 270 7862.63 999.06 54008.00 88888.00 2018-09-27 04:23:09.000 270 7862.61 999.04 54008.07 88888.00 2018-09-27 04:23:10.000 270 7862.61 999.03 54008.15 88888.00 2018-09-27 04:23:11.000 270 7862.60 999.01 54008.23 88888.00 2018-09-27 04:23:12.000 270 7862.59 998.98 54008.30 88888.00 2018-09-27 04:23:13.000 270 7862.58 998.96 54008.36 88888.00 2018-09-27 04:23:14.000 270 7862.58 998.95 54008.42 88888.00 2018-09-27 04:23:15.000 270 7862.59 998.92 54008.51 88888.00 2018-09-27 04:23:16.000 270 7862.61 998.89 54008.62 88888.00 2018-09-27 04:23:17.000 270 7862.64 998.86 54008.73 88888.00 2018-09-27 04:23:18.000 270 7862.66 998.83 54008.81 88888.00 2018-09-27 04:23:19.000 270 7862.66 998.80 54008.87 88888.00 2018-09-27 04:23:20.000 270 7862.65 998.78 54008.89 88888.00 2018-09-27 04:23:21.000 270 7862.63 998.77 54008.92 88888.00 2018-09-27 04:23:22.000 270 7862.61 998.75 54008.96 88888.00 2018-09-27 04:23:23.000 270 7862.61 998.74 54009.00 88888.00 2018-09-27 04:23:24.000 270 7862.62 998.73 54009.07 88888.00 2018-09-27 04:23:25.000 270 7862.64 998.72 54009.14 88888.00 2018-09-27 04:23:26.000 270 7862.65 998.72 54009.21 88888.00 2018-09-27 04:23:27.000 270 7862.67 998.71 54009.27 88888.00 2018-09-27 04:23:28.000 270 7862.70 998.69 54009.33 88888.00 2018-09-27 04:23:29.000 270 7862.72 998.65 54009.39 88888.00 2018-09-27 04:23:30.000 270 7862.75 998.61 54009.46 88888.00 2018-09-27 04:23:31.000 270 7862.79 998.58 54009.52 88888.00 2018-09-27 04:23:32.000 270 7862.85 998.57 54009.58 88888.00 2018-09-27 04:23:33.000 270 7862.94 998.58 54009.69 88888.00 2018-09-27 04:23:34.000 270 7863.04 998.55 54009.82 88888.00 2018-09-27 04:23:35.000 270 7863.17 998.50 54009.96 88888.00 2018-09-27 04:23:36.000 270 7863.30 998.44 54010.11 88888.00 2018-09-27 04:23:37.000 270 7863.45 998.40 54010.25 88888.00 2018-09-27 04:23:38.000 270 7863.60 998.37 54010.38 88888.00 2018-09-27 04:23:39.000 270 7863.76 998.33 54010.50 88888.00 2018-09-27 04:23:40.000 270 7863.93 998.28 54010.63 88888.00 2018-09-27 04:23:41.000 270 7864.09 998.22 54010.79 88888.00 2018-09-27 04:23:42.000 270 7864.27 998.15 54010.94 88888.00 2018-09-27 04:23:43.000 270 7864.46 998.07 54011.09 88888.00 2018-09-27 04:23:44.000 270 7864.63 998.01 54011.23 88888.00 2018-09-27 04:23:45.000 270 7864.79 997.94 54011.35 88888.00 2018-09-27 04:23:46.000 270 7864.95 997.86 54011.45 88888.00 2018-09-27 04:23:47.000 270 7865.11 997.79 54011.54 88888.00 2018-09-27 04:23:48.000 270 7865.27 997.74 54011.64 88888.00 2018-09-27 04:23:49.000 270 7865.45 997.70 54011.75 88888.00 2018-09-27 04:23:50.000 270 7865.64 997.65 54011.88 88888.00 2018-09-27 04:23:51.000 270 7865.83 997.62 54012.02 88888.00 2018-09-27 04:23:52.000 270 7866.04 997.63 54012.16 88888.00 2018-09-27 04:23:53.000 270 7866.25 997.63 54012.29 88888.00 2018-09-27 04:23:54.000 270 7866.44 997.62 54012.41 88888.00 2018-09-27 04:23:55.000 270 7866.63 997.61 54012.50 88888.00 2018-09-27 04:23:56.000 270 7866.80 997.59 54012.59 88888.00 2018-09-27 04:23:57.000 270 7866.95 997.58 54012.66 88888.00 2018-09-27 04:23:58.000 270 7867.09 997.58 54012.72 88888.00 2018-09-27 04:23:59.000 270 7867.23 997.57 54012.79 88888.00 2018-09-27 04:24:00.000 270 7867.36 997.55 54012.85 88888.00 2018-09-27 04:24:01.000 270 7867.50 997.56 54012.91 88888.00 2018-09-27 04:24:02.000 270 7867.64 997.57 54012.98 88888.00 2018-09-27 04:24:03.000 270 7867.77 997.58 54013.04 88888.00 2018-09-27 04:24:04.000 270 7867.90 997.60 54013.06 88888.00 2018-09-27 04:24:05.000 270 7868.00 997.64 54013.09 88888.00 2018-09-27 04:24:06.000 270 7868.06 997.69 54013.09 88888.00 2018-09-27 04:24:07.000 270 7868.11 997.75 54013.07 88888.00 2018-09-27 04:24:08.000 270 7868.15 997.83 54013.06 88888.00 2018-09-27 04:24:09.000 270 7868.19 997.89 54013.07 88888.00 2018-09-27 04:24:10.000 270 7868.24 997.96 54013.06 88888.00 2018-09-27 04:24:11.000 270 7868.28 998.01 54013.05 88888.00 2018-09-27 04:24:12.000 270 7868.30 998.07 54013.05 88888.00 2018-09-27 04:24:13.000 270 7868.33 998.11 54013.07 88888.00 2018-09-27 04:24:14.000 270 7868.37 998.16 54013.09 88888.00 2018-09-27 04:24:15.000 270 7868.39 998.20 54013.09 88888.00 2018-09-27 04:24:16.000 270 7868.40 998.26 54013.08 88888.00 2018-09-27 04:24:17.000 270 7868.42 998.36 54013.07 88888.00 2018-09-27 04:24:18.000 270 7868.45 998.46 54013.06 88888.00 2018-09-27 04:24:19.000 270 7868.50 998.55 54013.07 88888.00 2018-09-27 04:24:20.000 270 7868.56 998.64 54013.09 88888.00 2018-09-27 04:24:21.000 270 7868.62 998.71 54013.11 88888.00 2018-09-27 04:24:22.000 270 7868.67 998.77 54013.14 88888.00 2018-09-27 04:24:23.000 270 7868.71 998.83 54013.15 88888.00 2018-09-27 04:24:24.000 270 7868.72 998.87 54013.14 88888.00 2018-09-27 04:24:25.000 270 7868.73 998.92 54013.13 88888.00 2018-09-27 04:24:26.000 270 7868.75 999.00 54013.13 88888.00 2018-09-27 04:24:27.000 270 7868.76 999.09 54013.12 88888.00 2018-09-27 04:24:28.000 270 7868.77 999.19 54013.10 88888.00 2018-09-27 04:24:29.000 270 7868.77 999.28 54013.07 88888.00 2018-09-27 04:24:30.000 270 7868.74 999.37 54013.05 88888.00 2018-09-27 04:24:31.000 270 7868.71 999.46 54013.02 88888.00 2018-09-27 04:24:32.000 270 7868.67 999.55 54012.98 88888.00 2018-09-27 04:24:33.000 270 7868.62 999.64 54012.94 88888.00 2018-09-27 04:24:34.000 270 7868.56 999.70 54012.90 88888.00 2018-09-27 04:24:35.000 270 7868.52 999.77 54012.85 88888.00 2018-09-27 04:24:36.000 270 7868.49 999.86 54012.81 88888.00 2018-09-27 04:24:37.000 270 7868.44 999.93 54012.77 88888.00 2018-09-27 04:24:38.000 270 7868.39 999.97 54012.73 88888.00 2018-09-27 04:24:39.000 270 7868.33 1000.02 54012.71 88888.00 2018-09-27 04:24:40.000 270 7868.29 1000.07 54012.69 88888.00 2018-09-27 04:24:41.000 270 7868.24 1000.13 54012.66 88888.00 2018-09-27 04:24:42.000 270 7868.18 1000.20 54012.61 88888.00 2018-09-27 04:24:43.000 270 7868.11 1000.24 54012.57 88888.00 2018-09-27 04:24:44.000 270 7868.05 1000.28 54012.53 88888.00 2018-09-27 04:24:45.000 270 7867.99 1000.34 54012.49 88888.00 2018-09-27 04:24:46.000 270 7867.92 1000.37 54012.46 88888.00 2018-09-27 04:24:47.000 270 7867.87 1000.38 54012.46 88888.00 2018-09-27 04:24:48.000 270 7867.84 1000.41 54012.45 88888.00 2018-09-27 04:24:49.000 270 7867.81 1000.42 54012.44 88888.00 2018-09-27 04:24:50.000 270 7867.77 1000.41 54012.45 88888.00 2018-09-27 04:24:51.000 270 7867.74 1000.41 54012.46 88888.00 2018-09-27 04:24:52.000 270 7867.74 1000.43 54012.49 88888.00 2018-09-27 04:24:53.000 270 7867.72 1000.45 54012.52 88888.00 2018-09-27 04:24:54.000 270 7867.69 1000.46 54012.54 88888.00 2018-09-27 04:24:55.000 270 7867.68 1000.49 54012.54 88888.00 2018-09-27 04:24:56.000 270 7867.66 1000.55 54012.51 88888.00 2018-09-27 04:24:57.000 270 7867.62 1000.59 54012.49 88888.00 2018-09-27 04:24:58.000 270 7867.60 1000.63 54012.49 88888.00 2018-09-27 04:24:59.000 270 7867.57 1000.69 54012.52 88888.00 2018-09-27 04:25:00.000 270 7867.56 1000.74 54012.55 88888.00 2018-09-27 04:25:01.000 270 7867.56 1000.77 54012.57 88888.00 2018-09-27 04:25:02.000 270 7867.56 1000.80 54012.60 88888.00 2018-09-27 04:25:03.000 270 7867.55 1000.81 54012.63 88888.00 2018-09-27 04:25:04.000 270 7867.56 1000.80 54012.67 88888.00 2018-09-27 04:25:05.000 270 7867.58 1000.79 54012.72 88888.00 2018-09-27 04:25:06.000 270 7867.62 1000.78 54012.79 88888.00 2018-09-27 04:25:07.000 270 7867.68 1000.74 54012.88 88888.00 2018-09-27 04:25:08.000 270 7867.74 1000.72 54012.95 88888.00 2018-09-27 04:25:09.000 270 7867.80 1000.71 54013.03 88888.00 2018-09-27 04:25:10.000 270 7867.85 1000.70 54013.09 88888.00 2018-09-27 04:25:11.000 270 7867.89 1000.68 54013.16 88888.00 2018-09-27 04:25:12.000 270 7867.93 1000.66 54013.25 88888.00 2018-09-27 04:25:13.000 270 7867.99 1000.63 54013.32 88888.00 2018-09-27 04:25:14.000 270 7868.03 1000.62 54013.41 88888.00 2018-09-27 04:25:15.000 270 7868.07 1000.60 54013.48 88888.00 2018-09-27 04:25:16.000 270 7868.12 1000.57 54013.56 88888.00 2018-09-27 04:25:17.000 270 7868.18 1000.55 54013.64 88888.00 2018-09-27 04:25:18.000 270 7868.23 1000.51 54013.74 88888.00 2018-09-27 04:25:19.000 270 7868.30 1000.48 54013.84 88888.00 2018-09-27 04:25:20.000 270 7868.37 1000.48 54013.92 88888.00 2018-09-27 04:25:21.000 270 7868.44 1000.49 54014.01 88888.00 2018-09-27 04:25:22.000 270 7868.53 1000.50 54014.11 88888.00 2018-09-27 04:25:23.000 270 7868.61 1000.51 54014.20 88888.00 2018-09-27 04:25:24.000 270 7868.66 1000.53 54014.25 88888.00 2018-09-27 04:25:25.000 270 7868.70 1000.56 54014.30 88888.00 2018-09-27 04:25:26.000 270 7868.73 1000.60 54014.34 88888.00 2018-09-27 04:25:27.000 270 7868.76 1000.64 54014.37 88888.00 2018-09-27 04:25:28.000 270 7868.78 1000.66 54014.42 88888.00 2018-09-27 04:25:29.000 270 7868.77 1000.69 54014.45 88888.00 2018-09-27 04:25:30.000 270 7868.76 1000.71 54014.48 88888.00 2018-09-27 04:25:31.000 270 7868.76 1000.74 54014.52 88888.00 2018-09-27 04:25:32.000 270 7868.76 1000.76 54014.56 88888.00 2018-09-27 04:25:33.000 270 7868.74 1000.79 54014.59 88888.00 2018-09-27 04:25:34.000 270 7868.72 1000.84 54014.60 88888.00 2018-09-27 04:25:35.000 270 7868.69 1000.89 54014.61 88888.00 2018-09-27 04:25:36.000 270 7868.66 1000.92 54014.62 88888.00 2018-09-27 04:25:37.000 270 7868.62 1000.96 54014.65 88888.00 2018-09-27 04:25:38.000 270 7868.57 1001.02 54014.66 88888.00 2018-09-27 04:25:39.000 270 7868.53 1001.08 54014.68 88888.00 2018-09-27 04:25:40.000 270 7868.50 1001.11 54014.71 88888.00 2018-09-27 04:25:41.000 270 7868.48 1001.12 54014.76 88888.00 2018-09-27 04:25:42.000 270 7868.45 1001.09 54014.80 88888.00 2018-09-27 04:25:43.000 270 7868.45 1001.08 54014.86 88888.00 2018-09-27 04:25:44.000 270 7868.47 1001.05 54014.92 88888.00 2018-09-27 04:25:45.000 270 7868.50 1001.01 54015.02 88888.00 2018-09-27 04:25:46.000 270 7868.54 1000.96 54015.12 88888.00 2018-09-27 04:25:47.000 270 7868.58 1000.90 54015.22 88888.00 2018-09-27 04:25:48.000 270 7868.61 1000.83 54015.29 88888.00 2018-09-27 04:25:49.000 270 7868.63 1000.76 54015.36 88888.00 2018-09-27 04:25:50.000 270 7868.67 1000.69 54015.43 88888.00 2018-09-27 04:25:51.000 270 7868.71 1000.61 54015.50 88888.00 2018-09-27 04:25:52.000 270 7868.75 1000.51 54015.58 88888.00 2018-09-27 04:25:53.000 270 7868.78 1000.39 54015.69 88888.00 2018-09-27 04:25:54.000 270 7868.86 1000.26 54015.81 88888.00 2018-09-27 04:25:55.000 270 7868.96 1000.13 54015.93 88888.00 2018-09-27 04:25:56.000 270 7869.05 1000.00 54016.04 88888.00 2018-09-27 04:25:57.000 270 7869.15 999.86 54016.13 88888.00 2018-09-27 04:25:58.000 270 7869.25 999.74 54016.24 88888.00 2018-09-27 04:25:59.000 270 7869.34 999.63 54016.34 88888.00 2018-09-27 04:26:00.000 270 7869.43 999.53 54016.43 88888.00 2018-09-27 04:26:01.000 270 7869.51 999.43 54016.50 88888.00 2018-09-27 04:26:02.000 270 7869.56 999.31 54016.53 88888.00 2018-09-27 04:26:03.000 270 7869.60 999.21 54016.55 88888.00 2018-09-27 04:26:04.000 270 7869.64 999.12 54016.59 88888.00 2018-09-27 04:26:05.000 270 7869.67 999.04 54016.62 88888.00 2018-09-27 04:26:06.000 270 7869.73 998.94 54016.66 88888.00 2018-09-27 04:26:07.000 270 7869.79 998.85 54016.69 88888.00 2018-09-27 04:26:08.000 270 7869.83 998.76 54016.72 88888.00 2018-09-27 04:26:09.000 270 7869.85 998.66 54016.74 88888.00 2018-09-27 04:26:10.000 270 7869.85 998.60 54016.72 88888.00 2018-09-27 04:26:11.000 270 7869.82 998.55 54016.67 88888.00 2018-09-27 04:26:12.000 270 7869.78 998.49 54016.63 88888.00 2018-09-27 04:26:13.000 270 7869.75 998.45 54016.59 88888.00 2018-09-27 04:26:14.000 270 7869.70 998.43 54016.55 88888.00 2018-09-27 04:26:15.000 270 7869.63 998.42 54016.48 88888.00 2018-09-27 04:26:16.000 270 7869.55 998.42 54016.40 88888.00 2018-09-27 04:26:17.000 270 7869.44 998.43 54016.31 88888.00 2018-09-27 04:26:18.000 270 7869.31 998.45 54016.21 88888.00 2018-09-27 04:26:19.000 270 7869.18 998.46 54016.11 88888.00 2018-09-27 04:26:20.000 270 7869.06 998.47 54016.03 88888.00 2018-09-27 04:26:21.000 270 7868.92 998.49 54015.95 88888.00 2018-09-27 04:26:22.000 270 7868.79 998.51 54015.86 88888.00 2018-09-27 04:26:23.000 270 7868.68 998.51 54015.78 88888.00 2018-09-27 04:26:24.000 270 7868.56 998.50 54015.72 88888.00 2018-09-27 04:26:25.000 270 7868.45 998.51 54015.65 88888.00 2018-09-27 04:26:26.000 270 7868.32 998.52 54015.57 88888.00 2018-09-27 04:26:27.000 270 7868.19 998.53 54015.48 88888.00 2018-09-27 04:26:28.000 270 7868.08 998.54 54015.41 88888.00 2018-09-27 04:26:29.000 270 7867.97 998.55 54015.35 88888.00 2018-09-27 04:26:30.000 270 7867.86 998.54 54015.30 88888.00 2018-09-27 04:26:31.000 270 7867.78 998.54 54015.29 88888.00 2018-09-27 04:26:32.000 270 7867.71 998.54 54015.25 88888.00 2018-09-27 04:26:33.000 270 7867.62 998.52 54015.22 88888.00 2018-09-27 04:26:34.000 270 7867.55 998.49 54015.20 88888.00 2018-09-27 04:26:35.000 270 7867.49 998.47 54015.18 88888.00 2018-09-27 04:26:36.000 270 7867.43 998.44 54015.15 88888.00 2018-09-27 04:26:37.000 270 7867.34 998.41 54015.10 88888.00 2018-09-27 04:26:38.000 270 7867.24 998.41 54015.02 88888.00 2018-09-27 04:26:39.000 270 7867.13 998.41 54014.96 88888.00 2018-09-27 04:26:40.000 270 7867.02 998.40 54014.90 88888.00 2018-09-27 04:26:41.000 270 7866.93 998.38 54014.87 88888.00 2018-09-27 04:26:42.000 270 7866.89 998.36 54014.88 88888.00 2018-09-27 04:26:43.000 270 7866.85 998.33 54014.89 88888.00 2018-09-27 04:26:44.000 270 7866.80 998.27 54014.89 88888.00 2018-09-27 04:26:45.000 270 7866.75 998.23 54014.89 88888.00 2018-09-27 04:26:46.000 270 7866.71 998.17 54014.89 88888.00 2018-09-27 04:26:47.000 270 7866.69 998.12 54014.89 88888.00 2018-09-27 04:26:48.000 270 7866.66 998.11 54014.89 88888.00 2018-09-27 04:26:49.000 270 7866.61 998.10 54014.87 88888.00 2018-09-27 04:26:50.000 270 7866.56 998.07 54014.85 88888.00 2018-09-27 04:26:51.000 270 7866.53 998.04 54014.85 88888.00 2018-09-27 04:26:52.000 270 7866.49 998.01 54014.85 88888.00 2018-09-27 04:26:53.000 270 7866.43 998.01 54014.83 88888.00 2018-09-27 04:26:54.000 270 7866.36 998.02 54014.80 88888.00 2018-09-27 04:26:55.000 270 7866.29 998.02 54014.75 88888.00 2018-09-27 04:26:56.000 270 7866.21 998.02 54014.69 88888.00 2018-09-27 04:26:57.000 270 7866.13 998.03 54014.64 88888.00 2018-09-27 04:26:58.000 270 7866.06 998.05 54014.60 88888.00 2018-09-27 04:26:59.000 270 7866.00 998.04 54014.59 88888.00 2018-09-27 04:27:00.000 270 7865.95 998.01 54014.61 88888.00 2018-09-27 04:27:01.000 270 7865.91 998.00 54014.62 88888.00 2018-09-27 04:27:02.000 270 7865.86 998.00 54014.63 88888.00 2018-09-27 04:27:03.000 270 7865.83 997.99 54014.64 88888.00 2018-09-27 04:27:04.000 270 7865.79 997.96 54014.63 88888.00 2018-09-27 04:27:05.000 270 7865.77 997.93 54014.64 88888.00 2018-09-27 04:27:06.000 270 7865.77 997.90 54014.69 88888.00 2018-09-27 04:27:07.000 270 7865.77 997.87 54014.72 88888.00 2018-09-27 04:27:08.000 270 7865.74 997.82 54014.73 88888.00 2018-09-27 04:27:09.000 270 7865.73 997.77 54014.75 88888.00 2018-09-27 04:27:10.000 270 7865.75 997.72 54014.81 88888.00 2018-09-27 04:27:11.000 270 7865.79 997.66 54014.91 88888.00 2018-09-27 04:27:12.000 270 7865.85 997.59 54015.00 88888.00 2018-09-27 04:27:13.000 270 7865.88 997.51 54015.05 88888.00 2018-09-27 04:27:14.000 270 7865.92 997.44 54015.11 88888.00 2018-09-27 04:27:15.000 270 7865.97 997.38 54015.16 88888.00 2018-09-27 04:27:16.000 270 7866.02 997.35 54015.20 88888.00 2018-09-27 04:27:17.000 270 7866.08 997.33 54015.25 88888.00 2018-09-27 04:27:18.000 270 7866.14 997.31 54015.30 88888.00 2018-09-27 04:27:19.000 270 7866.18 997.27 54015.33 88888.00 2018-09-27 04:27:20.000 270 7866.21 997.23 54015.36 88888.00 2018-09-27 04:27:21.000 270 7866.25 997.20 54015.39 88888.00 2018-09-27 04:27:22.000 270 7866.30 997.19 54015.41 88888.00 2018-09-27 04:27:23.000 270 7866.34 997.17 54015.44 88888.00 2018-09-27 04:27:24.000 270 7866.37 997.13 54015.46 88888.00 2018-09-27 04:27:25.000 270 7866.41 997.12 54015.47 88888.00 2018-09-27 04:27:26.000 270 7866.45 997.10 54015.46 88888.00 2018-09-27 04:27:27.000 270 7866.48 997.09 54015.48 88888.00 2018-09-27 04:27:28.000 270 7866.52 997.07 54015.53 88888.00 2018-09-27 04:27:29.000 270 7866.57 997.04 54015.59 88888.00 2018-09-27 04:27:30.000 270 7866.64 997.03 54015.63 88888.00 2018-09-27 04:27:31.000 270 7866.70 997.02 54015.66 88888.00 2018-09-27 04:27:32.000 270 7866.73 997.01 54015.68 88888.00 2018-09-27 04:27:33.000 270 7866.76 997.02 54015.68 88888.00 2018-09-27 04:27:34.000 270 7866.78 997.04 54015.67 88888.00 2018-09-27 04:27:35.000 270 7866.79 997.09 54015.66 88888.00 2018-09-27 04:27:36.000 270 7866.80 997.14 54015.65 88888.00 2018-09-27 04:27:37.000 270 7866.82 997.18 54015.66 88888.00 2018-09-27 04:27:38.000 270 7866.84 997.22 54015.67 88888.00 2018-09-27 04:27:39.000 270 7866.86 997.26 54015.68 88888.00 2018-09-27 04:27:40.000 270 7866.87 997.29 54015.69 88888.00 2018-09-27 04:27:41.000 270 7866.90 997.32 54015.73 88888.00 2018-09-27 04:27:42.000 270 7866.94 997.35 54015.77 88888.00 2018-09-27 04:27:43.000 270 7866.98 997.37 54015.80 88888.00 2018-09-27 04:27:44.000 270 7867.05 997.40 54015.86 88888.00 2018-09-27 04:27:45.000 270 7867.11 997.41 54015.93 88888.00 2018-09-27 04:27:46.000 270 7867.18 997.40 54015.99 88888.00 2018-09-27 04:27:47.000 270 7867.25 997.38 54016.06 88888.00 2018-09-27 04:27:48.000 270 7867.34 997.35 54016.14 88888.00 2018-09-27 04:27:49.000 270 7867.45 997.33 54016.23 88888.00 2018-09-27 04:27:50.000 270 7867.56 997.32 54016.31 88888.00 2018-09-27 04:27:51.000 270 7867.66 997.32 54016.36 88888.00 2018-09-27 04:27:52.000 270 7867.71 997.32 54016.41 88888.00 2018-09-27 04:27:53.000 270 7867.74 997.33 54016.44 88888.00 2018-09-27 04:27:54.000 270 7867.75 997.32 54016.45 88888.00 2018-09-27 04:27:55.000 270 7867.75 997.29 54016.45 88888.00 2018-09-27 04:27:56.000 270 7867.74 997.27 54016.46 88888.00 2018-09-27 04:27:57.000 270 7867.77 997.26 54016.50 88888.00 2018-09-27 04:27:58.000 270 7867.79 997.23 54016.54 88888.00 2018-09-27 04:27:59.000 270 7867.80 997.21 54016.57 88888.00 2018-09-27 04:28:00.000 270 7867.82 997.22 54016.61 88888.00 2018-09-27 04:28:01.000 270 7867.86 997.24 54016.65 88888.00 2018-09-27 04:28:02.000 270 7867.88 997.28 54016.68 88888.00 2018-09-27 04:28:03.000 270 7867.87 997.34 54016.67 88888.00 2018-09-27 04:28:04.000 270 7867.86 997.40 54016.67 88888.00 2018-09-27 04:28:05.000 270 7867.84 997.48 54016.66 88888.00 2018-09-27 04:28:06.000 270 7867.81 997.60 54016.62 88888.00 2018-09-27 04:28:07.000 270 7867.76 997.71 54016.60 88888.00 2018-09-27 04:28:08.000 270 7867.70 997.82 54016.59 88888.00 2018-09-27 04:28:09.000 270 7867.63 997.94 54016.55 88888.00 2018-09-27 04:28:10.000 270 7867.57 998.06 54016.52 88888.00 2018-09-27 04:28:11.000 270 7867.51 998.16 54016.50 88888.00 2018-09-27 04:28:12.000 270 7867.45 998.26 54016.50 88888.00 2018-09-27 04:28:13.000 270 7867.40 998.36 54016.50 88888.00 2018-09-27 04:28:14.000 270 7867.34 998.43 54016.50 88888.00 2018-09-27 04:28:15.000 270 7867.26 998.47 54016.50 88888.00 2018-09-27 04:28:16.000 270 7867.20 998.53 54016.50 88888.00 2018-09-27 04:28:17.000 270 7867.14 998.61 54016.50 88888.00 2018-09-27 04:28:18.000 270 7867.06 998.67 54016.47 88888.00 2018-09-27 04:28:19.000 270 7866.97 998.74 54016.45 88888.00 2018-09-27 04:28:20.000 270 7866.89 998.83 54016.43 88888.00 2018-09-27 04:28:21.000 270 7866.78 998.92 54016.36 88888.00 2018-09-27 04:28:22.000 270 7866.66 999.02 54016.30 88888.00 2018-09-27 04:28:23.000 270 7866.57 999.11 54016.29 88888.00 2018-09-27 04:28:24.000 270 7866.49 999.17 54016.28 88888.00 2018-09-27 04:28:25.000 270 7866.44 999.23 54016.29 88888.00 2018-09-27 04:28:26.000 270 7866.40 999.31 54016.29 88888.00 2018-09-27 04:28:27.000 270 7866.31 999.37 54016.29 88888.00 2018-09-27 04:28:28.000 270 7866.22 999.43 54016.27 88888.00 2018-09-27 04:28:29.000 270 7866.15 999.49 54016.28 88888.00 2018-09-27 04:28:30.000 270 7866.08 999.57 54016.29 88888.00 2018-09-27 04:28:31.000 270 7866.01 999.66 54016.29 88888.00 2018-09-27 04:28:32.000 270 7865.95 999.73 54016.30 88888.00 2018-09-27 04:28:33.000 270 7865.88 999.79 54016.31 88888.00 2018-09-27 04:28:34.000 270 7865.83 999.86 54016.34 88888.00 2018-09-27 04:28:35.000 270 7865.81 999.94 54016.40 88888.00 2018-09-27 04:28:36.000 270 7865.79 1000.00 54016.46 88888.00 2018-09-27 04:28:37.000 270 7865.77 1000.06 54016.52 88888.00 2018-09-27 04:28:38.000 270 7865.77 1000.13 54016.57 88888.00 2018-09-27 04:28:39.000 270 7865.75 1000.18 54016.62 88888.00 2018-09-27 04:28:40.000 270 7865.73 1000.24 54016.66 88888.00 2018-09-27 04:28:41.000 270 7865.71 1000.32 54016.68 88888.00 2018-09-27 04:28:42.000 270 7865.68 1000.38 54016.69 88888.00 2018-09-27 04:28:43.000 270 7865.63 1000.45 54016.70 88888.00 2018-09-27 04:28:44.000 270 7865.58 1000.52 54016.71 88888.00 2018-09-27 04:28:45.000 270 7865.54 1000.58 54016.73 88888.00 2018-09-27 04:28:46.000 270 7865.49 1000.63 54016.75 88888.00 2018-09-27 04:28:47.000 270 7865.44 1000.67 54016.78 88888.00 2018-09-27 04:28:48.000 270 7865.40 1000.72 54016.80 88888.00 2018-09-27 04:28:49.000 270 7865.38 1000.75 54016.82 88888.00 2018-09-27 04:28:50.000 270 7865.37 1000.77 54016.86 88888.00 2018-09-27 04:28:51.000 270 7865.33 1000.82 54016.88 88888.00 2018-09-27 04:28:52.000 270 7865.28 1000.87 54016.90 88888.00 2018-09-27 04:28:53.000 270 7865.23 1000.92 54016.94 88888.00 2018-09-27 04:28:54.000 270 7865.19 1000.96 54016.98 88888.00 2018-09-27 04:28:55.000 270 7865.17 1001.02 54017.02 88888.00 2018-09-27 04:28:56.000 270 7865.16 1001.08 54017.07 88888.00 2018-09-27 04:28:57.000 270 7865.13 1001.13 54017.10 88888.00 2018-09-27 04:28:58.000 270 7865.06 1001.15 54017.13 88888.00 2018-09-27 04:28:59.000 270 7865.00 1001.16 54017.18 88888.00 2018-09-27 04:29:00.000 270 7864.96 1001.17 54017.21 88888.00 2018-09-27 04:29:01.000 270 7864.92 1001.19 54017.24 88888.00 2018-09-27 04:29:02.000 270 7864.88 1001.22 54017.26 88888.00 2018-09-27 04:29:03.000 270 7864.82 1001.26 54017.29 88888.00 2018-09-27 04:29:04.000 270 7864.77 1001.29 54017.31 88888.00 2018-09-27 04:29:05.000 270 7864.71 1001.31 54017.34 88888.00 2018-09-27 04:29:06.000 270 7864.64 1001.32 54017.34 88888.00 2018-09-27 04:29:07.000 270 7864.56 1001.32 54017.35 88888.00 2018-09-27 04:29:08.000 270 7864.49 1001.33 54017.36 88888.00 2018-09-27 04:29:09.000 270 7864.41 1001.37 54017.38 88888.00 2018-09-27 04:29:10.000 270 7864.35 1001.39 54017.39 88888.00 2018-09-27 04:29:11.000 270 7864.29 1001.38 54017.43 88888.00 2018-09-27 04:29:12.000 270 7864.24 1001.36 54017.47 88888.00 2018-09-27 04:29:13.000 270 7864.19 1001.36 54017.51 88888.00 2018-09-27 04:29:14.000 270 7864.13 1001.36 54017.54 88888.00 2018-09-27 04:29:15.000 270 7864.06 1001.36 54017.56 88888.00 2018-09-27 04:29:16.000 270 7864.00 1001.35 54017.59 88888.00 2018-09-27 04:29:17.000 270 7863.95 1001.35 54017.62 88888.00 2018-09-27 04:29:18.000 270 7863.91 1001.34 54017.64 88888.00 2018-09-27 04:29:19.000 270 7863.89 1001.34 54017.66 88888.00 2018-09-27 04:29:20.000 270 7863.88 1001.33 54017.72 88888.00 2018-09-27 04:29:21.000 270 7863.86 1001.34 54017.78 88888.00 2018-09-27 04:29:22.000 270 7863.85 1001.36 54017.82 88888.00 2018-09-27 04:29:23.000 270 7863.84 1001.38 54017.86 88888.00 2018-09-27 04:29:24.000 270 7863.83 1001.40 54017.89 88888.00 2018-09-27 04:29:25.000 270 7863.83 1001.41 54017.93 88888.00 2018-09-27 04:29:26.000 270 7863.84 1001.41 54017.97 88888.00 2018-09-27 04:29:27.000 270 7863.85 1001.39 54018.01 88888.00 2018-09-27 04:29:28.000 270 7863.89 1001.36 54018.09 88888.00 2018-09-27 04:29:29.000 270 7863.96 1001.31 54018.18 88888.00 2018-09-27 04:29:30.000 270 7864.02 1001.25 54018.26 88888.00 2018-09-27 04:29:31.000 270 7864.09 1001.19 54018.34 88888.00 2018-09-27 04:29:32.000 270 7864.20 1001.12 54018.44 88888.00 2018-09-27 04:29:33.000 270 7864.31 1001.05 54018.54 88888.00 2018-09-27 04:29:34.000 270 7864.44 1000.95 54018.66 88888.00 2018-09-27 04:29:35.000 270 7864.59 1000.83 54018.79 88888.00 2018-09-27 04:29:36.000 270 7864.76 1000.70 54018.93 88888.00 2018-09-27 04:29:37.000 270 7864.95 1000.55 54019.07 88888.00 2018-09-27 04:29:38.000 270 7865.13 1000.40 54019.20 88888.00 2018-09-27 04:29:39.000 270 7865.29 1000.25 54019.29 88888.00 2018-09-27 04:29:40.000 270 7865.44 1000.09 54019.38 88888.00 2018-09-27 04:29:41.000 270 7865.58 999.94 54019.45 88888.00 2018-09-27 04:29:42.000 270 7865.71 999.80 54019.51 88888.00 2018-09-27 04:29:43.000 270 7865.83 999.66 54019.55 88888.00 2018-09-27 04:29:44.000 270 7865.94 999.51 54019.59 88888.00 2018-09-27 04:29:45.000 270 7866.04 999.37 54019.61 88888.00 2018-09-27 04:29:46.000 270 7866.13 999.24 54019.64 88888.00 2018-09-27 04:29:47.000 270 7866.23 999.10 54019.68 88888.00 2018-09-27 04:29:48.000 270 7866.32 998.97 54019.73 88888.00 2018-09-27 04:29:49.000 270 7866.43 998.86 54019.78 88888.00 2018-09-27 04:29:50.000 270 7866.54 998.74 54019.80 88888.00 2018-09-27 04:29:51.000 270 7866.63 998.62 54019.80 88888.00 2018-09-27 04:29:52.000 270 7866.69 998.51 54019.81 88888.00 2018-09-27 04:29:53.000 270 7866.76 998.44 54019.82 88888.00 2018-09-27 04:29:54.000 270 7866.83 998.37 54019.82 88888.00 2018-09-27 04:29:55.000 270 7866.90 998.32 54019.82 88888.00 2018-09-27 04:29:56.000 270 7866.96 998.26 54019.83 88888.00 2018-09-27 04:29:57.000 270 7867.03 998.22 54019.84 88888.00 2018-09-27 04:29:58.000 270 7867.09 998.20 54019.82 88888.00 2018-09-27 04:29:59.000 270 7867.12 998.18 54019.81 88888.00 2018-09-27 04:30:00.000 270 7867.16 998.17 54019.80 88888.00 2018-09-27 04:30:01.000 270 7867.19 998.18 54019.79 88888.00 2018-09-27 04:30:02.000 270 7867.22 998.20 54019.77 88888.00 2018-09-27 04:30:03.000 270 7867.25 998.22 54019.77 88888.00 2018-09-27 04:30:04.000 270 7867.28 998.23 54019.76 88888.00 2018-09-27 04:30:05.000 270 7867.29 998.24 54019.72 88888.00 2018-09-27 04:30:06.000 270 7867.28 998.25 54019.66 88888.00 2018-09-27 04:30:07.000 270 7867.25 998.29 54019.61 88888.00 2018-09-27 04:30:08.000 270 7867.24 998.34 54019.57 88888.00 2018-09-27 04:30:09.000 270 7867.23 998.37 54019.54 88888.00 2018-09-27 04:30:10.000 270 7867.22 998.38 54019.52 88888.00 2018-09-27 04:30:11.000 270 7867.21 998.39 54019.50 88888.00 2018-09-27 04:30:12.000 270 7867.19 998.40 54019.48 88888.00 2018-09-27 04:30:13.000 270 7867.16 998.41 54019.43 88888.00 2018-09-27 04:30:14.000 270 7867.13 998.42 54019.39 88888.00 2018-09-27 04:30:15.000 270 7867.13 998.41 54019.41 88888.00 2018-09-27 04:30:16.000 270 7867.12 998.41 54019.41 88888.00 2018-09-27 04:30:17.000 270 7867.10 998.42 54019.38 88888.00 2018-09-27 04:30:18.000 270 7867.07 998.44 54019.34 88888.00 2018-09-27 04:30:19.000 270 7867.04 998.49 54019.30 88888.00 2018-09-27 04:30:20.000 270 7867.00 998.55 54019.23 88888.00 2018-09-27 04:30:21.000 270 7866.95 998.61 54019.17 88888.00 2018-09-27 04:30:22.000 270 7866.88 998.69 54019.14 88888.00 2018-09-27 04:30:23.000 270 7866.84 998.75 54019.13 88888.00 2018-09-27 04:30:24.000 270 7866.81 998.80 54019.13 88888.00 2018-09-27 04:30:25.000 270 7866.77 998.85 54019.12 88888.00 2018-09-27 04:30:26.000 270 7866.72 998.92 54019.08 88888.00 2018-09-27 04:30:27.000 270 7866.68 999.00 54019.03 88888.00 2018-09-27 04:30:28.000 270 7866.62 999.10 54018.98 88888.00 2018-09-27 04:30:29.000 270 7866.55 999.20 54018.94 88888.00 2018-09-27 04:30:30.000 270 7866.47 999.28 54018.90 88888.00 2018-09-27 04:30:31.000 270 7866.37 999.36 54018.86 88888.00 2018-09-27 04:30:32.000 270 7866.27 999.44 54018.79 88888.00 2018-09-27 04:30:33.000 270 7866.15 999.54 54018.71 88888.00 2018-09-27 04:30:34.000 270 7866.02 999.66 54018.64 88888.00 2018-09-27 04:30:35.000 270 7865.90 999.78 54018.58 88888.00 2018-09-27 04:30:36.000 270 7865.79 999.89 54018.54 88888.00 2018-09-27 04:30:37.000 270 7865.68 1000.01 54018.48 88888.00 2018-09-27 04:30:38.000 270 7865.54 1000.13 54018.39 88888.00 2018-09-27 04:30:39.000 270 7865.41 1000.28 54018.30 88888.00 2018-09-27 04:30:40.000 270 7865.26 1000.44 54018.22 88888.00 2018-09-27 04:30:41.000 270 7865.08 1000.59 54018.12 88888.00 2018-09-27 04:30:42.000 270 7864.91 1000.75 54018.00 88888.00 2018-09-27 04:30:43.000 270 7864.74 1000.94 54017.89 88888.00 2018-09-27 04:30:44.000 270 7864.57 1001.13 54017.79 88888.00 2018-09-27 04:30:45.000 270 7864.41 1001.33 54017.70 88888.00 2018-09-27 04:30:46.000 270 7864.26 1001.53 54017.64 88888.00 2018-09-27 04:30:47.000 270 7864.11 1001.73 54017.57 88888.00 2018-09-27 04:30:48.000 270 7863.97 1001.93 54017.51 88888.00 2018-09-27 04:30:49.000 270 7863.83 1002.15 54017.45 88888.00 2018-09-27 04:30:50.000 270 7863.70 1002.36 54017.39 88888.00 2018-09-27 04:30:51.000 270 7863.57 1002.54 54017.35 88888.00 2018-09-27 04:30:52.000 270 7863.45 1002.70 54017.32 88888.00 2018-09-27 04:30:53.000 270 7863.34 1002.86 54017.30 88888.00 2018-09-27 04:30:54.000 270 7863.22 1003.04 54017.26 88888.00 2018-09-27 04:30:55.000 270 7863.09 1003.21 54017.22 88888.00 2018-09-27 04:30:56.000 270 7862.98 1003.36 54017.20 88888.00 2018-09-27 04:30:57.000 270 7862.88 1003.50 54017.18 88888.00 2018-09-27 04:30:58.000 270 7862.77 1003.64 54017.15 88888.00 2018-09-27 04:30:59.000 270 7862.67 1003.77 54017.13 88888.00 2018-09-27 04:31:00.000 270 7862.58 1003.89 54017.13 88888.00 2018-09-27 04:31:01.000 270 7862.51 1003.98 54017.15 88888.00 2018-09-27 04:31:02.000 270 7862.42 1004.07 54017.15 88888.00 2018-09-27 04:31:03.000 270 7862.31 1004.17 54017.13 88888.00 2018-09-27 04:31:04.000 270 7862.19 1004.26 54017.10 88888.00 2018-09-27 04:31:05.000 270 7862.07 1004.36 54017.05 88888.00 2018-09-27 04:31:06.000 270 7861.92 1004.46 54017.00 88888.00 2018-09-27 04:31:07.000 270 7861.78 1004.55 54016.95 88888.00 2018-09-27 04:31:08.000 270 7861.64 1004.64 54016.89 88888.00 2018-09-27 04:31:09.000 270 7861.50 1004.74 54016.84 88888.00 2018-09-27 04:31:10.000 270 7861.36 1004.85 54016.80 88888.00 2018-09-27 04:31:11.000 270 7861.22 1004.96 54016.76 88888.00 2018-09-27 04:31:12.000 270 7861.05 1005.06 54016.71 88888.00 2018-09-27 04:31:13.000 270 7860.88 1005.16 54016.65 88888.00 2018-09-27 04:31:14.000 270 7860.71 1005.29 54016.61 88888.00 2018-09-27 04:31:15.000 270 7860.56 1005.41 54016.58 88888.00 2018-09-27 04:31:16.000 270 7860.40 1005.49 54016.53 88888.00 2018-09-27 04:31:17.000 270 7860.23 1005.57 54016.49 88888.00 2018-09-27 04:31:18.000 270 7860.06 1005.65 54016.46 88888.00 2018-09-27 04:31:19.000 270 7859.90 1005.73 54016.43 88888.00 2018-09-27 04:31:20.000 270 7859.74 1005.80 54016.41 88888.00 2018-09-27 04:31:21.000 270 7859.60 1005.88 54016.41 88888.00 2018-09-27 04:31:22.000 270 7859.46 1005.94 54016.41 88888.00 2018-09-27 04:31:23.000 270 7859.32 1006.01 54016.43 88888.00 2018-09-27 04:31:24.000 270 7859.19 1006.09 54016.43 88888.00 2018-09-27 04:31:25.000 270 7859.04 1006.16 54016.41 88888.00 2018-09-27 04:31:26.000 270 7858.87 1006.24 54016.39 88888.00 2018-09-27 04:31:27.000 270 7858.71 1006.36 54016.38 88888.00 2018-09-27 04:31:28.000 270 7858.58 1006.45 54016.40 88888.00 2018-09-27 04:31:29.000 270 7858.47 1006.52 54016.45 88888.00 2018-09-27 04:31:30.000 270 7858.36 1006.55 54016.50 88888.00 2018-09-27 04:31:31.000 270 7858.28 1006.57 54016.56 88888.00 2018-09-27 04:31:32.000 270 7858.21 1006.58 54016.64 88888.00 2018-09-27 04:31:33.000 270 7858.15 1006.58 54016.72 88888.00 2018-09-27 04:31:34.000 270 7858.06 1006.60 54016.78 88888.00 2018-09-27 04:31:35.000 270 7857.98 1006.63 54016.82 88888.00 2018-09-27 04:31:36.000 270 7857.91 1006.64 54016.88 88888.00 2018-09-27 04:31:37.000 270 7857.87 1006.65 54016.98 88888.00 2018-09-27 04:31:38.000 270 7857.82 1006.65 54017.06 88888.00 2018-09-27 04:31:39.000 270 7857.77 1006.63 54017.13 88888.00 2018-09-27 04:31:40.000 270 7857.73 1006.59 54017.21 88888.00 2018-09-27 04:31:41.000 270 7857.68 1006.55 54017.29 88888.00 2018-09-27 04:31:42.000 270 7857.64 1006.54 54017.38 88888.00 2018-09-27 04:31:43.000 270 7857.62 1006.54 54017.48 88888.00 2018-09-27 04:31:44.000 270 7857.60 1006.48 54017.59 88888.00 2018-09-27 04:31:45.000 270 7857.56 1006.37 54017.70 88888.00 2018-09-27 04:31:46.000 270 7857.52 1006.29 54017.82 88888.00 2018-09-27 04:31:47.000 270 7857.50 1006.23 54017.93 88888.00 2018-09-27 04:31:48.000 270 7857.48 1006.14 54018.04 88888.00 2018-09-27 04:31:49.000 270 7857.45 1006.04 54018.15 88888.00 2018-09-27 04:31:50.000 270 7857.44 1005.97 54018.25 88888.00 2018-09-27 04:31:51.000 270 7857.43 1005.90 54018.36 88888.00 2018-09-27 04:31:52.000 270 7857.41 1005.83 54018.47 88888.00 2018-09-27 04:31:53.000 270 7857.39 1005.75 54018.57 88888.00 2018-09-27 04:31:54.000 270 7857.36 1005.65 54018.66 88888.00 2018-09-27 04:31:55.000 270 7857.31 1005.55 54018.75 88888.00 2018-09-27 04:31:56.000 270 7857.27 1005.43 54018.84 88888.00 2018-09-27 04:31:57.000 270 7857.24 1005.33 54018.95 88888.00 2018-09-27 04:31:58.000 270 7857.21 1005.23 54019.05 88888.00 2018-09-27 04:31:59.000 270 7857.18 1005.14 54019.14 88888.00 2018-09-27 04:32:00.000 270 7857.13 1005.04 54019.22 88888.00 2018-09-27 04:32:01.000 270 7857.08 1004.93 54019.30 88888.00 2018-09-27 04:32:02.000 270 7857.02 1004.82 54019.37 88888.00 2018-09-27 04:32:03.000 270 7856.95 1004.75 54019.43 88888.00 2018-09-27 04:32:04.000 270 7856.88 1004.69 54019.50 88888.00 2018-09-27 04:32:05.000 270 7856.82 1004.61 54019.57 88888.00 2018-09-27 04:32:06.000 270 7856.75 1004.55 54019.62 88888.00 2018-09-27 04:32:07.000 270 7856.68 1004.51 54019.68 88888.00 2018-09-27 04:32:08.000 270 7856.61 1004.47 54019.77 88888.00 2018-09-27 04:32:09.000 270 7856.55 1004.44 54019.83 88888.00 2018-09-27 04:32:10.000 270 7856.47 1004.43 54019.88 88888.00 2018-09-27 04:32:11.000 270 7856.38 1004.43 54019.91 88888.00 2018-09-27 04:32:12.000 270 7856.29 1004.45 54019.96 88888.00 2018-09-27 04:32:13.000 270 7856.20 1004.49 54020.00 88888.00 2018-09-27 04:32:14.000 270 7856.09 1004.53 54020.05 88888.00 2018-09-27 04:32:15.000 270 7855.98 1004.57 54020.08 88888.00 2018-09-27 04:32:16.000 270 7855.89 1004.63 54020.12 88888.00 2018-09-27 04:32:17.000 270 7855.79 1004.69 54020.15 88888.00 2018-09-27 04:32:18.000 270 7855.65 1004.76 54020.18 88888.00 2018-09-27 04:32:19.000 270 7855.51 1004.86 54020.19 88888.00 2018-09-27 04:32:20.000 270 7855.35 1004.96 54020.21 88888.00 2018-09-27 04:32:21.000 270 7855.21 1005.07 54020.23 88888.00 2018-09-27 04:32:22.000 270 7855.08 1005.19 54020.27 88888.00 2018-09-27 04:32:23.000 270 7854.91 1005.30 54020.31 88888.00 2018-09-27 04:32:24.000 270 7854.73 1005.40 54020.33 88888.00 2018-09-27 04:32:25.000 270 7854.59 1005.53 54020.34 88888.00 2018-09-27 04:32:26.000 270 7854.45 1005.64 54020.37 88888.00 2018-09-27 04:32:27.000 270 7854.32 1005.71 54020.44 88888.00 2018-09-27 04:32:28.000 270 7854.22 1005.79 54020.54 88888.00 2018-09-27 04:32:29.000 270 7854.15 1005.88 54020.66 88888.00 2018-09-27 04:32:30.000 270 7854.09 1005.95 54020.80 88888.00 2018-09-27 04:32:31.000 270 7854.04 1006.01 54020.96 88888.00 2018-09-27 04:32:32.000 270 7854.00 1006.09 54021.11 88888.00 2018-09-27 04:32:33.000 270 7853.94 1006.16 54021.25 88888.00 2018-09-27 04:32:34.000 270 7853.87 1006.24 54021.38 88888.00 2018-09-27 04:32:35.000 270 7853.82 1006.35 54021.50 88888.00 2018-09-27 04:32:36.000 270 7853.76 1006.45 54021.62 88888.00 2018-09-27 04:32:37.000 270 7853.70 1006.56 54021.73 88888.00 2018-09-27 04:32:38.000 270 7853.65 1006.67 54021.87 88888.00 2018-09-27 04:32:39.000 270 7853.58 1006.75 54022.03 88888.00 2018-09-27 04:32:40.000 270 7853.54 1006.81 54022.20 88888.00 2018-09-27 04:32:41.000 270 7853.49 1006.90 54022.37 88888.00 2018-09-27 04:32:42.000 270 7853.43 1007.00 54022.54 88888.00 2018-09-27 04:32:43.000 270 7853.38 1007.11 54022.68 88888.00 2018-09-27 04:32:44.000 270 7853.33 1007.23 54022.79 88888.00 2018-09-27 04:32:45.000 270 7853.25 1007.34 54022.91 88888.00 2018-09-27 04:32:46.000 270 7853.18 1007.47 54023.02 88888.00 2018-09-27 04:32:47.000 270 7853.10 1007.59 54023.12 88888.00 2018-09-27 04:32:48.000 270 7853.00 1007.69 54023.25 88888.00 2018-09-27 04:32:49.000 270 7852.90 1007.75 54023.39 88888.00 2018-09-27 04:32:50.000 270 7852.80 1007.81 54023.54 88888.00 2018-09-27 04:32:51.000 270 7852.69 1007.87 54023.68 88888.00 2018-09-27 04:32:52.000 270 7852.59 1007.90 54023.82 88888.00 2018-09-27 04:32:53.000 270 7852.49 1007.90 54023.93 88888.00 2018-09-27 04:32:54.000 270 7852.40 1007.91 54024.05 88888.00 2018-09-27 04:32:55.000 270 7852.31 1007.93 54024.18 88888.00 2018-09-27 04:32:56.000 270 7852.23 1007.92 54024.31 88888.00 2018-09-27 04:32:57.000 270 7852.16 1007.89 54024.50 88888.00 2018-09-27 04:32:58.000 270 7852.11 1007.84 54024.68 88888.00 2018-09-27 04:32:59.000 270 7852.05 1007.80 54024.83 88888.00 2018-09-27 04:33:00.000 270 7851.97 1007.79 54024.96 88888.00 2018-09-27 04:33:01.000 270 7851.87 1007.81 54025.05 88888.00 2018-09-27 04:33:02.000 270 7851.74 1007.85 54025.10 88888.00 2018-09-27 04:33:03.000 270 7851.61 1007.91 54025.14 88888.00 2018-09-27 04:33:04.000 270 7851.45 1008.00 54025.16 88888.00 2018-09-27 04:33:05.000 270 7851.27 1008.11 54025.17 88888.00 2018-09-27 04:33:06.000 270 7851.10 1008.21 54025.19 88888.00 2018-09-27 04:33:07.000 270 7850.94 1008.32 54025.21 88888.00 2018-09-27 04:33:08.000 270 7850.78 1008.45 54025.21 88888.00 2018-09-27 04:33:09.000 270 7850.61 1008.62 54025.20 88888.00 2018-09-27 04:33:10.000 270 7850.42 1008.77 54025.20 88888.00 2018-09-27 04:33:11.000 270 7850.24 1008.93 54025.21 88888.00 2018-09-27 04:33:12.000 270 7850.08 1009.09 54025.24 88888.00 2018-09-27 04:33:13.000 270 7849.92 1009.22 54025.27 88888.00 2018-09-27 04:33:14.000 270 7849.75 1009.34 54025.30 88888.00 2018-09-27 04:33:15.000 270 7849.60 1009.47 54025.35 88888.00 2018-09-27 04:33:16.000 270 7849.45 1009.61 54025.38 88888.00 2018-09-27 04:33:17.000 270 7849.32 1009.76 54025.40 88888.00 2018-09-27 04:33:18.000 270 7849.22 1009.92 54025.45 88888.00 2018-09-27 04:33:19.000 270 7849.13 1010.05 54025.55 88888.00 2018-09-27 04:33:20.000 270 7849.05 1010.14 54025.64 88888.00 2018-09-27 04:33:21.000 270 7848.96 1010.22 54025.71 88888.00 2018-09-27 04:33:22.000 270 7848.90 1010.32 54025.78 88888.00 2018-09-27 04:33:23.000 270 7848.86 1010.42 54025.86 88888.00 2018-09-27 04:33:24.000 270 7848.82 1010.50 54025.95 88888.00 2018-09-27 04:33:25.000 270 7848.79 1010.58 54026.05 88888.00 2018-09-27 04:33:26.000 270 7848.78 1010.65 54026.15 88888.00 2018-09-27 04:33:27.000 270 7848.76 1010.68 54026.25 88888.00 2018-09-27 04:33:28.000 270 7848.76 1010.73 54026.35 88888.00 2018-09-27 04:33:29.000 270 7848.78 1010.81 54026.44 88888.00 2018-09-27 04:33:30.000 270 7848.80 1010.88 54026.53 88888.00 2018-09-27 04:33:31.000 270 7848.82 1010.95 54026.63 88888.00 2018-09-27 04:33:32.000 270 7848.86 1011.01 54026.73 88888.00 2018-09-27 04:33:33.000 270 7848.89 1011.05 54026.83 88888.00 2018-09-27 04:33:34.000 270 7848.92 1011.09 54026.95 88888.00 2018-09-27 04:33:35.000 270 7848.96 1011.11 54027.06 88888.00 2018-09-27 04:33:36.000 270 7848.99 1011.11 54027.14 88888.00 2018-09-27 04:33:37.000 270 7849.03 1011.12 54027.23 88888.00 2018-09-27 04:33:38.000 270 7849.09 1011.14 54027.35 88888.00 2018-09-27 04:33:39.000 270 7849.17 1011.14 54027.46 88888.00 2018-09-27 04:33:40.000 270 7849.22 1011.17 54027.57 88888.00 2018-09-27 04:33:41.000 270 7849.27 1011.21 54027.66 88888.00 2018-09-27 04:33:42.000 270 7849.32 1011.25 54027.76 88888.00 2018-09-27 04:33:43.000 270 7849.38 1011.28 54027.86 88888.00 2018-09-27 04:33:44.000 270 7849.45 1011.31 54027.95 88888.00 2018-09-27 04:33:45.000 270 7849.52 1011.36 54028.06 88888.00 2018-09-27 04:33:46.000 270 7849.58 1011.46 54028.17 88888.00 2018-09-27 04:33:47.000 270 7849.65 1011.58 54028.28 88888.00 2018-09-27 04:33:48.000 270 7849.72 1011.68 54028.39 88888.00 2018-09-27 04:33:49.000 270 7849.79 1011.74 54028.50 88888.00 2018-09-27 04:33:50.000 270 7849.83 1011.81 54028.57 88888.00 2018-09-27 04:33:51.000 270 7849.84 1011.91 54028.62 88888.00 2018-09-27 04:33:52.000 270 7849.87 1012.03 54028.70 88888.00 2018-09-27 04:33:53.000 270 7849.92 1012.13 54028.82 88888.00 2018-09-27 04:33:54.000 270 7849.98 1012.18 54028.96 88888.00 2018-09-27 04:33:55.000 270 7850.07 1012.19 54029.11 88888.00 2018-09-27 04:33:56.000 270 7850.16 1012.17 54029.23 88888.00 2018-09-27 04:33:57.000 270 7850.24 1012.14 54029.35 88888.00 2018-09-27 04:33:58.000 270 7850.36 1012.14 54029.47 88888.00 2018-09-27 04:33:59.000 270 7850.52 1012.16 54029.62 88888.00 2018-09-27 04:34:00.000 270 7850.69 1012.19 54029.80 88888.00 2018-09-27 04:34:01.000 270 7850.82 1012.19 54029.97 88888.00 2018-09-27 04:34:02.000 270 7850.94 1012.19 54030.10 88888.00 2018-09-27 04:34:03.000 270 7851.05 1012.22 54030.19 88888.00 2018-09-27 04:34:04.000 270 7851.13 1012.27 54030.25 88888.00 2018-09-27 04:34:05.000 270 7851.19 1012.31 54030.31 88888.00 2018-09-27 04:34:06.000 270 7851.26 1012.36 54030.39 88888.00 2018-09-27 04:34:07.000 270 7851.30 1012.42 54030.44 88888.00 2018-09-27 04:34:08.000 270 7851.32 1012.50 54030.46 88888.00 2018-09-27 04:34:09.000 270 7851.33 1012.58 54030.48 88888.00 2018-09-27 04:34:10.000 270 7851.35 1012.66 54030.51 88888.00 2018-09-27 04:34:11.000 270 7851.37 1012.74 54030.56 88888.00 2018-09-27 04:34:12.000 270 7851.39 1012.82 54030.62 88888.00 2018-09-27 04:34:13.000 270 7851.43 1012.90 54030.68 88888.00 2018-09-27 04:34:14.000 270 7851.47 1012.97 54030.77 88888.00 2018-09-27 04:34:15.000 270 7851.51 1013.04 54030.86 88888.00 2018-09-27 04:34:16.000 270 7851.55 1013.12 54030.92 88888.00 2018-09-27 04:34:17.000 270 7851.59 1013.20 54030.98 88888.00 2018-09-27 04:34:18.000 270 7851.64 1013.28 54031.04 88888.00 2018-09-27 04:34:19.000 270 7851.67 1013.36 54031.08 88888.00 2018-09-27 04:34:20.000 270 7851.69 1013.44 54031.12 88888.00 2018-09-27 04:34:21.000 270 7851.71 1013.53 54031.19 88888.00 2018-09-27 04:34:22.000 270 7851.75 1013.62 54031.25 88888.00 2018-09-27 04:34:23.000 270 7851.79 1013.73 54031.29 88888.00 2018-09-27 04:34:24.000 270 7851.82 1013.86 54031.34 88888.00 2018-09-27 04:34:25.000 270 7851.84 1013.95 54031.40 88888.00 2018-09-27 04:34:26.000 270 7851.87 1014.02 54031.48 88888.00 2018-09-27 04:34:27.000 270 7851.91 1014.12 54031.54 88888.00 2018-09-27 04:34:28.000 270 7851.95 1014.21 54031.59 88888.00 2018-09-27 04:34:29.000 270 7851.97 1014.26 54031.65 88888.00 2018-09-27 04:34:30.000 270 7852.00 1014.31 54031.71 88888.00 2018-09-27 04:34:31.000 270 7852.03 1014.38 54031.77 88888.00 2018-09-27 04:34:32.000 270 7852.06 1014.45 54031.82 88888.00 2018-09-27 04:34:33.000 270 7852.08 1014.51 54031.86 88888.00 2018-09-27 04:34:34.000 270 7852.08 1014.57 54031.88 88888.00 2018-09-27 04:34:35.000 270 7852.06 1014.61 54031.91 88888.00 2018-09-27 04:34:36.000 270 7852.07 1014.66 54031.95 88888.00 2018-09-27 04:34:37.000 270 7852.09 1014.70 54032.02 88888.00 2018-09-27 04:34:38.000 270 7852.10 1014.77 54032.05 88888.00 2018-09-27 04:34:39.000 270 7852.10 1014.85 54032.10 88888.00 2018-09-27 04:34:40.000 270 7852.12 1014.90 54032.19 88888.00 2018-09-27 04:34:41.000 270 7852.14 1014.94 54032.27 88888.00 2018-09-27 04:34:42.000 270 7852.15 1015.00 54032.30 88888.00 2018-09-27 04:34:43.000 270 7852.17 1015.05 54032.34 88888.00 2018-09-27 04:34:44.000 270 7852.18 1015.09 54032.39 88888.00 2018-09-27 04:34:45.000 270 7852.18 1015.14 54032.42 88888.00 2018-09-27 04:34:46.000 270 7852.17 1015.17 54032.45 88888.00 2018-09-27 04:34:47.000 270 7852.16 1015.21 54032.48 88888.00 2018-09-27 04:34:48.000 270 7852.15 1015.25 54032.53 88888.00 2018-09-27 04:34:49.000 270 7852.17 1015.28 54032.59 88888.00 2018-09-27 04:34:50.000 270 7852.22 1015.31 54032.69 88888.00 2018-09-27 04:34:51.000 270 7852.26 1015.34 54032.77 88888.00 2018-09-27 04:34:52.000 270 7852.29 1015.34 54032.84 88888.00 2018-09-27 04:34:53.000 270 7852.34 1015.34 54032.93 88888.00 2018-09-27 04:34:54.000 270 7852.37 1015.36 54032.99 88888.00 2018-09-27 04:34:55.000 270 7852.38 1015.35 54033.05 88888.00 2018-09-27 04:34:56.000 270 7852.42 1015.31 54033.12 88888.00 2018-09-27 04:34:57.000 270 7852.48 1015.24 54033.22 88888.00 2018-09-27 04:34:58.000 270 7852.55 1015.13 54033.33 88888.00 2018-09-27 04:34:59.000 270 7852.65 1015.00 54033.43 88888.00 2018-09-27 04:35:00.000 270 7852.75 1014.87 54033.53 88888.00 2018-09-27 04:35:01.000 270 7852.85 1014.74 54033.65 88888.00 2018-09-27 04:35:02.000 270 7852.95 1014.62 54033.78 88888.00 2018-09-27 04:35:03.000 270 7853.09 1014.49 54033.89 88888.00 2018-09-27 04:35:04.000 270 7853.24 1014.37 54034.00 88888.00 2018-09-27 04:35:05.000 270 7853.40 1014.26 54034.14 88888.00 2018-09-27 04:35:06.000 270 7853.54 1014.14 54034.24 88888.00 2018-09-27 04:35:07.000 270 7853.62 1014.04 54034.27 88888.00 2018-09-27 04:35:08.000 270 7853.69 1013.95 54034.28 88888.00 2018-09-27 04:35:09.000 270 7853.74 1013.89 54034.28 88888.00 2018-09-27 04:35:10.000 270 7853.79 1013.84 54034.29 88888.00 2018-09-27 04:35:11.000 270 7853.85 1013.82 54034.32 88888.00 2018-09-27 04:35:12.000 270 7853.92 1013.81 54034.36 88888.00 2018-09-27 04:35:13.000 270 7853.98 1013.79 54034.37 88888.00 2018-09-27 04:35:14.000 270 7854.00 1013.77 54034.36 88888.00 2018-09-27 04:35:15.000 270 7854.01 1013.75 54034.35 88888.00 2018-09-27 04:35:16.000 270 7854.01 1013.73 54034.32 88888.00 2018-09-27 04:35:17.000 270 7854.02 1013.73 54034.31 88888.00 2018-09-27 04:35:18.000 270 7854.03 1013.74 54034.31 88888.00 2018-09-27 04:35:19.000 270 7854.06 1013.75 54034.32 88888.00 2018-09-27 04:35:20.000 270 7854.10 1013.76 54034.35 88888.00 2018-09-27 04:35:21.000 270 7854.14 1013.74 54034.39 88888.00 2018-09-27 04:35:22.000 270 7854.19 1013.72 54034.44 88888.00 2018-09-27 04:35:23.000 270 7854.25 1013.72 54034.47 88888.00 2018-09-27 04:35:24.000 270 7854.31 1013.72 54034.51 88888.00 2018-09-27 04:35:25.000 270 7854.36 1013.73 54034.53 88888.00 2018-09-27 04:35:26.000 270 7854.40 1013.73 54034.54 88888.00 2018-09-27 04:35:27.000 270 7854.45 1013.71 54034.54 88888.00 2018-09-27 04:35:28.000 270 7854.49 1013.68 54034.56 88888.00 2018-09-27 04:35:29.000 270 7854.51 1013.66 54034.57 88888.00 2018-09-27 04:35:30.000 270 7854.51 1013.62 54034.57 88888.00 2018-09-27 04:35:31.000 270 7854.54 1013.57 54034.60 88888.00 2018-09-27 04:35:32.000 270 7854.61 1013.52 54034.67 88888.00 2018-09-27 04:35:33.000 270 7854.69 1013.47 54034.76 88888.00 2018-09-27 04:35:34.000 270 7854.79 1013.43 54034.82 88888.00 2018-09-27 04:35:35.000 270 7854.88 1013.39 54034.89 88888.00 2018-09-27 04:35:36.000 270 7854.99 1013.31 54034.99 88888.00 2018-09-27 04:35:37.000 270 7855.09 1013.23 54035.09 88888.00 2018-09-27 04:35:38.000 270 7855.19 1013.14 54035.17 88888.00 2018-09-27 04:35:39.000 270 7855.28 1013.03 54035.23 88888.00 2018-09-27 04:35:40.000 270 7855.35 1012.92 54035.30 88888.00 2018-09-27 04:35:41.000 270 7855.43 1012.83 54035.37 88888.00 2018-09-27 04:35:42.000 270 7855.51 1012.76 54035.42 88888.00 2018-09-27 04:35:43.000 270 7855.58 1012.71 54035.46 88888.00 2018-09-27 04:35:44.000 270 7855.64 1012.69 54035.51 88888.00 2018-09-27 04:35:45.000 270 7855.71 1012.67 54035.57 88888.00 2018-09-27 04:35:46.000 270 7855.80 1012.64 54035.66 88888.00 2018-09-27 04:35:47.000 270 7855.90 1012.62 54035.77 88888.00 2018-09-27 04:35:48.000 270 7856.01 1012.60 54035.86 88888.00 2018-09-27 04:35:49.000 270 7856.09 1012.58 54035.93 88888.00 2018-09-27 04:35:50.000 270 7856.15 1012.55 54035.96 88888.00 2018-09-27 04:35:51.000 270 7856.22 1012.49 54036.01 88888.00 2018-09-27 04:35:52.000 270 7856.33 1012.42 54036.09 88888.00 2018-09-27 04:35:53.000 270 7856.42 1012.37 54036.16 88888.00 2018-09-27 04:35:54.000 270 7856.50 1012.36 54036.17 88888.00 2018-09-27 04:35:55.000 270 7856.55 1012.35 54036.19 88888.00 2018-09-27 04:35:56.000 270 7856.58 1012.30 54036.21 88888.00 2018-09-27 04:35:57.000 270 7856.60 1012.25 54036.22 88888.00 2018-09-27 04:35:58.000 270 7856.59 1012.25 54036.21 88888.00 2018-09-27 04:35:59.000 270 7856.56 1012.26 54036.17 88888.00 2018-09-27 04:36:00.000 270 7856.54 1012.26 54036.11 88888.00 2018-09-27 04:36:01.000 270 7856.52 1012.27 54036.06 88888.00 2018-09-27 04:36:02.000 270 7856.50 1012.28 54036.02 88888.00 2018-09-27 04:36:03.000 270 7856.50 1012.28 54036.01 88888.00 2018-09-27 04:36:04.000 270 7856.48 1012.30 54036.01 88888.00 2018-09-27 04:36:05.000 270 7856.45 1012.34 54036.00 88888.00 2018-09-27 04:36:06.000 270 7856.43 1012.35 54035.98 88888.00 2018-09-27 04:36:07.000 270 7856.37 1012.34 54035.96 88888.00 2018-09-27 04:36:08.000 270 7856.31 1012.32 54035.92 88888.00 2018-09-27 04:36:09.000 270 7856.25 1012.33 54035.86 88888.00 2018-09-27 04:36:10.000 270 7856.18 1012.33 54035.82 88888.00 2018-09-27 04:36:11.000 270 7856.11 1012.31 54035.80 88888.00 2018-09-27 04:36:12.000 270 7856.05 1012.27 54035.80 88888.00 2018-09-27 04:36:13.000 270 7856.00 1012.29 54035.82 88888.00 2018-09-27 04:36:14.000 270 7855.95 1012.32 54035.83 88888.00 2018-09-27 04:36:15.000 270 7855.91 1012.33 54035.86 88888.00 2018-09-27 04:36:16.000 270 7855.88 1012.30 54035.91 88888.00 2018-09-27 04:36:17.000 270 7855.86 1012.27 54035.95 88888.00 2018-09-27 04:36:18.000 270 7855.84 1012.23 54035.97 88888.00 2018-09-27 04:36:19.000 270 7855.79 1012.20 54035.97 88888.00 2018-09-27 04:36:20.000 270 7855.72 1012.18 54035.95 88888.00 2018-09-27 04:36:21.000 270 7855.65 1012.16 54035.95 88888.00 2018-09-27 04:36:22.000 270 7855.58 1012.16 54035.96 88888.00 2018-09-27 04:36:23.000 270 7855.51 1012.18 54035.96 88888.00 2018-09-27 04:36:24.000 270 7855.45 1012.18 54035.97 88888.00 2018-09-27 04:36:25.000 270 7855.39 1012.19 54035.98 88888.00 2018-09-27 04:36:26.000 270 7855.35 1012.21 54036.01 88888.00 2018-09-27 04:36:27.000 270 7855.33 1012.22 54036.07 88888.00 2018-09-27 04:36:28.000 270 7855.33 1012.22 54036.16 88888.00 2018-09-27 04:36:29.000 270 7855.32 1012.25 54036.24 88888.00 2018-09-27 04:36:30.000 270 7855.32 1012.30 54036.31 88888.00 2018-09-27 04:36:31.000 270 7855.33 1012.33 54036.38 88888.00 2018-09-27 04:36:32.000 270 7855.30 1012.34 54036.44 88888.00 2018-09-27 04:36:33.000 270 7855.26 1012.35 54036.48 88888.00 2018-09-27 04:36:34.000 270 7855.23 1012.37 54036.53 88888.00 2018-09-27 04:36:35.000 270 7855.21 1012.41 54036.59 88888.00 2018-09-27 04:36:36.000 270 7855.22 1012.44 54036.68 88888.00 2018-09-27 04:36:37.000 270 7855.24 1012.45 54036.77 88888.00 2018-09-27 04:36:38.000 270 7855.28 1012.45 54036.88 88888.00 2018-09-27 04:36:39.000 270 7855.31 1012.43 54036.99 88888.00 2018-09-27 04:36:40.000 270 7855.35 1012.39 54037.11 88888.00 2018-09-27 04:36:41.000 270 7855.41 1012.32 54037.21 88888.00 2018-09-27 04:36:42.000 270 7855.46 1012.25 54037.29 88888.00 2018-09-27 04:36:43.000 270 7855.52 1012.19 54037.39 88888.00 2018-09-27 04:36:44.000 270 7855.58 1012.10 54037.48 88888.00 2018-09-27 04:36:45.000 270 7855.62 1011.97 54037.55 88888.00 2018-09-27 04:36:46.000 270 7855.66 1011.85 54037.62 88888.00 2018-09-27 04:36:47.000 270 7855.69 1011.75 54037.68 88888.00 2018-09-27 04:36:48.000 270 7855.71 1011.67 54037.71 88888.00 2018-09-27 04:36:49.000 270 7855.71 1011.64 54037.72 88888.00 2018-09-27 04:36:50.000 270 7855.70 1011.62 54037.74 88888.00 2018-09-27 04:36:51.000 270 7855.70 1011.59 54037.75 88888.00 2018-09-27 04:36:52.000 270 7855.69 1011.58 54037.75 88888.00 2018-09-27 04:36:53.000 270 7855.68 1011.57 54037.75 88888.00 2018-09-27 04:36:54.000 270 7855.68 1011.55 54037.79 88888.00 2018-09-27 04:36:55.000 270 7855.71 1011.53 54037.85 88888.00 2018-09-27 04:36:56.000 270 7855.75 1011.51 54037.90 88888.00 2018-09-27 04:36:57.000 270 7855.78 1011.48 54037.95 88888.00 2018-09-27 04:36:58.000 270 7855.80 1011.46 54037.99 88888.00 2018-09-27 04:36:59.000 270 7855.84 1011.44 54038.04 88888.00 2018-09-27 04:37:00.000 270 7855.88 1011.42 54038.07 88888.00 2018-09-27 04:37:01.000 270 7855.93 1011.39 54038.12 88888.00 2018-09-27 04:37:02.000 270 7855.97 1011.36 54038.16 88888.00 2018-09-27 04:37:03.000 270 7856.04 1011.35 54038.21 88888.00 2018-09-27 04:37:04.000 270 7856.11 1011.35 54038.24 88888.00 2018-09-27 04:37:05.000 270 7856.18 1011.34 54038.28 88888.00 2018-09-27 04:37:06.000 270 7856.23 1011.33 54038.32 88888.00 2018-09-27 04:37:07.000 270 7856.27 1011.31 54038.33 88888.00 2018-09-27 04:37:08.000 270 7856.31 1011.29 54038.34 88888.00 2018-09-27 04:37:09.000 270 7856.34 1011.28 54038.35 88888.00 2018-09-27 04:37:10.000 270 7856.37 1011.31 54038.35 88888.00 2018-09-27 04:37:11.000 270 7856.38 1011.34 54038.33 88888.00 2018-09-27 04:37:12.000 270 7856.38 1011.36 54038.28 88888.00 2018-09-27 04:37:13.000 270 7856.35 1011.39 54038.23 88888.00 2018-09-27 04:37:14.000 270 7856.32 1011.44 54038.18 88888.00 2018-09-27 04:37:15.000 270 7856.27 1011.49 54038.14 88888.00 2018-09-27 04:37:16.000 270 7856.21 1011.53 54038.11 88888.00 2018-09-27 04:37:17.000 270 7856.15 1011.58 54038.07 88888.00 2018-09-27 04:37:18.000 270 7856.09 1011.65 54038.03 88888.00 2018-09-27 04:37:19.000 270 7856.04 1011.74 54037.98 88888.00 2018-09-27 04:37:20.000 270 7855.99 1011.84 54037.95 88888.00 2018-09-27 04:37:21.000 270 7855.94 1011.95 54037.92 88888.00 2018-09-27 04:37:22.000 270 7855.90 1012.04 54037.88 88888.00 2018-09-27 04:37:23.000 270 7855.85 1012.12 54037.85 88888.00 2018-09-27 04:37:24.000 270 7855.81 1012.18 54037.82 88888.00 2018-09-27 04:37:25.000 270 7855.76 1012.24 54037.78 88888.00 2018-09-27 04:37:26.000 270 7855.71 1012.30 54037.77 88888.00 2018-09-27 04:37:27.000 270 7855.67 1012.36 54037.77 88888.00 2018-09-27 04:37:28.000 270 7855.63 1012.44 54037.77 88888.00 2018-09-27 04:37:29.000 270 7855.60 1012.54 54037.76 88888.00 2018-09-27 04:37:30.000 270 7855.60 1012.63 54037.77 88888.00 2018-09-27 04:37:31.000 270 7855.61 1012.73 54037.79 88888.00 2018-09-27 04:37:32.000 270 7855.63 1012.86 54037.80 88888.00 2018-09-27 04:37:33.000 270 7855.66 1012.95 54037.84 88888.00 2018-09-27 04:37:34.000 270 7855.70 1013.04 54037.90 88888.00 2018-09-27 04:37:35.000 270 7855.76 1013.13 54037.98 88888.00 2018-09-27 04:37:36.000 270 7855.84 1013.21 54038.07 88888.00 2018-09-27 04:37:37.000 270 7855.91 1013.28 54038.15 88888.00 2018-09-27 04:37:38.000 270 7855.99 1013.37 54038.22 88888.00 2018-09-27 04:37:39.000 270 7856.06 1013.46 54038.28 88888.00 2018-09-27 04:37:40.000 270 7856.13 1013.54 54038.34 88888.00 2018-09-27 04:37:41.000 270 7856.20 1013.64 54038.39 88888.00 2018-09-27 04:37:42.000 270 7856.24 1013.74 54038.42 88888.00 2018-09-27 04:37:43.000 270 7856.27 1013.84 54038.44 88888.00 2018-09-27 04:37:44.000 270 7856.31 1013.96 54038.47 88888.00 2018-09-27 04:37:45.000 270 7856.34 1014.08 54038.51 88888.00 2018-09-27 04:37:46.000 270 7856.37 1014.17 54038.54 88888.00 2018-09-27 04:37:47.000 270 7856.39 1014.26 54038.57 88888.00 2018-09-27 04:37:48.000 270 7856.40 1014.37 54038.60 88888.00 2018-09-27 04:37:49.000 270 7856.42 1014.48 54038.62 88888.00 2018-09-27 04:37:50.000 270 7856.41 1014.61 54038.62 88888.00 2018-09-27 04:37:51.000 270 7856.38 1014.75 54038.59 88888.00 2018-09-27 04:37:52.000 270 7856.33 1014.90 54038.55 88888.00 2018-09-27 04:37:53.000 270 7856.28 1015.05 54038.49 88888.00 2018-09-27 04:37:54.000 270 7856.23 1015.22 54038.43 88888.00 2018-09-27 04:37:55.000 270 7856.14 1015.38 54038.38 88888.00 2018-09-27 04:37:56.000 270 7856.04 1015.56 54038.32 88888.00 2018-09-27 04:37:57.000 270 7855.94 1015.76 54038.27 88888.00 2018-09-27 04:37:58.000 270 7855.85 1015.95 54038.21 88888.00 2018-09-27 04:37:59.000 270 7855.72 1016.13 54038.16 88888.00 2018-09-27 04:38:00.000 270 7855.57 1016.30 54038.10 88888.00 2018-09-27 04:38:01.000 270 7855.41 1016.45 54038.04 88888.00 2018-09-27 04:38:02.000 270 7855.25 1016.62 54037.98 88888.00 2018-09-27 04:38:03.000 270 7855.12 1016.76 54037.94 88888.00 2018-09-27 04:38:04.000 270 7854.98 1016.88 54037.91 88888.00 2018-09-27 04:38:05.000 270 7854.84 1017.01 54037.88 88888.00 2018-09-27 04:38:06.000 270 7854.69 1017.14 54037.86 88888.00 2018-09-27 04:38:07.000 270 7854.55 1017.26 54037.83 88888.00 2018-09-27 04:38:08.000 270 7854.41 1017.41 54037.79 88888.00 2018-09-27 04:38:09.000 270 7854.24 1017.55 54037.74 88888.00 2018-09-27 04:38:10.000 270 7854.07 1017.67 54037.70 88888.00 2018-09-27 04:38:11.000 270 7853.91 1017.80 54037.67 88888.00 2018-09-27 04:38:12.000 270 7853.74 1017.92 54037.64 88888.00 2018-09-27 04:38:13.000 270 7853.55 1018.04 54037.59 88888.00 2018-09-27 04:38:14.000 270 7853.34 1018.19 54037.55 88888.00 2018-09-27 04:38:15.000 270 7853.14 1018.35 54037.50 88888.00 2018-09-27 04:38:16.000 270 7852.93 1018.51 54037.43 88888.00 2018-09-27 04:38:17.000 270 7852.71 1018.67 54037.36 88888.00 2018-09-27 04:38:18.000 270 7852.50 1018.84 54037.30 88888.00 2018-09-27 04:38:19.000 270 7852.32 1018.98 54037.27 88888.00 2018-09-27 04:38:20.000 270 7852.13 1019.10 54037.25 88888.00 2018-09-27 04:38:21.000 270 7851.96 1019.20 54037.22 88888.00 2018-09-27 04:38:22.000 270 7851.81 1019.30 54037.22 88888.00 2018-09-27 04:38:23.000 270 7851.68 1019.37 54037.24 88888.00 2018-09-27 04:38:24.000 270 7851.55 1019.42 54037.27 88888.00 2018-09-27 04:38:25.000 270 7851.44 1019.46 54037.29 88888.00 2018-09-27 04:38:26.000 270 7851.36 1019.51 54037.32 88888.00 2018-09-27 04:38:27.000 270 7851.27 1019.56 54037.40 88888.00 2018-09-27 04:38:28.000 270 7851.20 1019.59 54037.49 88888.00 2018-09-27 04:38:29.000 270 7851.16 1019.58 54037.59 88888.00 2018-09-27 04:38:30.000 270 7851.13 1019.56 54037.69 88888.00 2018-09-27 04:38:31.000 270 7851.11 1019.54 54037.77 88888.00 2018-09-27 04:38:32.000 270 7851.12 1019.54 54037.84 88888.00 2018-09-27 04:38:33.000 270 7851.10 1019.53 54037.92 88888.00 2018-09-27 04:38:34.000 270 7851.05 1019.51 54037.98 88888.00 2018-09-27 04:38:35.000 270 7851.00 1019.49 54038.04 88888.00 2018-09-27 04:38:36.000 270 7850.94 1019.46 54038.09 88888.00 2018-09-27 04:38:37.000 270 7850.90 1019.44 54038.14 88888.00 2018-09-27 04:38:38.000 270 7850.87 1019.44 54038.20 88888.00 2018-09-27 04:38:39.000 270 7850.83 1019.45 54038.25 88888.00 2018-09-27 04:38:40.000 270 7850.78 1019.46 54038.29 88888.00 2018-09-27 04:38:41.000 270 7850.70 1019.47 54038.30 88888.00 2018-09-27 04:38:42.000 270 7850.60 1019.49 54038.30 88888.00 2018-09-27 04:38:43.000 270 7850.51 1019.53 54038.32 88888.00 2018-09-27 04:38:44.000 270 7850.43 1019.58 54038.36 88888.00 2018-09-27 04:38:45.000 270 7850.38 1019.62 54038.41 88888.00 2018-09-27 04:38:46.000 270 7850.35 1019.67 54038.47 88888.00 2018-09-27 04:38:47.000 270 7850.32 1019.69 54038.56 88888.00 2018-09-27 04:38:48.000 270 7850.30 1019.69 54038.66 88888.00 2018-09-27 04:38:49.000 270 7850.29 1019.68 54038.75 88888.00 2018-09-27 04:38:50.000 270 7850.28 1019.67 54038.83 88888.00 2018-09-27 04:38:51.000 270 7850.26 1019.65 54038.93 88888.00 2018-09-27 04:38:52.000 270 7850.24 1019.63 54039.01 88888.00 2018-09-27 04:38:53.000 270 7850.22 1019.60 54039.09 88888.00 2018-09-27 04:38:54.000 270 7850.23 1019.57 54039.18 88888.00 2018-09-27 04:38:55.000 270 7850.24 1019.56 54039.27 88888.00 2018-09-27 04:38:56.000 270 7850.26 1019.55 54039.37 88888.00 2018-09-27 04:38:57.000 270 7850.29 1019.51 54039.48 88888.00 2018-09-27 04:38:58.000 270 7850.34 1019.46 54039.61 88888.00 2018-09-27 04:38:59.000 270 7850.38 1019.39 54039.74 88888.00 2018-09-27 04:39:00.000 270 7850.42 1019.31 54039.86 88888.00 2018-09-27 04:39:01.000 270 7850.44 1019.25 54039.94 88888.00 2018-09-27 04:39:02.000 270 7850.44 1019.21 54040.01 88888.00 2018-09-27 04:39:03.000 270 7850.43 1019.17 54040.08 88888.00 2018-09-27 04:39:04.000 270 7850.44 1019.14 54040.16 88888.00 2018-09-27 04:39:05.000 270 7850.45 1019.14 54040.26 88888.00 2018-09-27 04:39:06.000 270 7850.44 1019.15 54040.34 88888.00 2018-09-27 04:39:07.000 270 7850.41 1019.17 54040.38 88888.00 2018-09-27 04:39:08.000 270 7850.37 1019.18 54040.43 88888.00 2018-09-27 04:39:09.000 270 7850.35 1019.19 54040.50 88888.00 2018-09-27 04:39:10.000 270 7850.35 1019.17 54040.60 88888.00 2018-09-27 04:39:11.000 270 7850.34 1019.17 54040.67 88888.00 2018-09-27 04:39:12.000 270 7850.30 1019.19 54040.72 88888.00 2018-09-27 04:39:13.000 270 7850.26 1019.19 54040.78 88888.00 2018-09-27 04:39:14.000 270 7850.25 1019.18 54040.87 88888.00 2018-09-27 04:39:15.000 270 7850.25 1019.16 54040.97 88888.00 2018-09-27 04:39:16.000 270 7850.26 1019.12 54041.06 88888.00 2018-09-27 04:39:17.000 270 7850.27 1019.10 54041.14 88888.00 2018-09-27 04:39:18.000 270 7850.27 1019.09 54041.24 88888.00 2018-09-27 04:39:19.000 270 7850.26 1019.04 54041.32 88888.00 2018-09-27 04:39:20.000 270 7850.24 1019.00 54041.41 88888.00 2018-09-27 04:39:21.000 270 7850.22 1018.96 54041.49 88888.00 2018-09-27 04:39:22.000 270 7850.19 1018.91 54041.56 88888.00 2018-09-27 04:39:23.000 270 7850.16 1018.88 54041.62 88888.00 2018-09-27 04:39:24.000 270 7850.09 1018.87 54041.67 88888.00 2018-09-27 04:39:25.000 270 7850.02 1018.88 54041.68 88888.00 2018-09-27 04:39:26.000 270 7849.95 1018.90 54041.71 88888.00 2018-09-27 04:39:27.000 270 7849.87 1018.90 54041.75 88888.00 2018-09-27 04:39:28.000 270 7849.75 1018.90 54041.78 88888.00 2018-09-27 04:39:29.000 270 7849.64 1018.91 54041.78 88888.00 2018-09-27 04:39:30.000 270 7849.52 1018.91 54041.77 88888.00 2018-09-27 04:39:31.000 270 7849.41 1018.88 54041.79 88888.00 2018-09-27 04:39:32.000 270 7849.31 1018.82 54041.80 88888.00 2018-09-27 04:39:33.000 270 7849.21 1018.77 54041.81 88888.00 2018-09-27 04:39:34.000 270 7849.07 1018.72 54041.83 88888.00 2018-09-27 04:39:35.000 270 7848.94 1018.66 54041.88 88888.00 2018-09-27 04:39:36.000 270 7848.84 1018.60 54041.93 88888.00 2018-09-27 04:39:37.000 270 7848.75 1018.53 54041.99 88888.00 2018-09-27 04:39:38.000 270 7848.69 1018.48 54042.05 88888.00 2018-09-27 04:39:39.000 270 7848.64 1018.43 54042.12 88888.00 2018-09-27 04:39:40.000 270 7848.62 1018.37 54042.21 88888.00 2018-09-27 04:39:41.000 270 7848.63 1018.29 54042.30 88888.00 2018-09-27 04:39:42.000 270 7848.62 1018.20 54042.40 88888.00 2018-09-27 04:39:43.000 270 7848.58 1018.12 54042.48 88888.00 2018-09-27 04:39:44.000 270 7848.55 1018.04 54042.54 88888.00 2018-09-27 04:39:45.000 270 7848.53 1017.93 54042.60 88888.00 2018-09-27 04:39:46.000 270 7848.52 1017.81 54042.66 88888.00 2018-09-27 04:39:47.000 270 7848.49 1017.71 54042.72 88888.00 2018-09-27 04:39:48.000 270 7848.47 1017.61 54042.76 88888.00 2018-09-27 04:39:49.000 270 7848.44 1017.51 54042.79 88888.00 2018-09-27 04:39:50.000 270 7848.42 1017.41 54042.83 88888.00 2018-09-27 04:39:51.000 270 7848.40 1017.31 54042.86 88888.00 2018-09-27 04:39:52.000 270 7848.36 1017.21 54042.89 88888.00 2018-09-27 04:39:53.000 270 7848.33 1017.11 54042.90 88888.00 2018-09-27 04:39:54.000 270 7848.29 1017.03 54042.92 88888.00 2018-09-27 04:39:55.000 270 7848.22 1016.93 54042.93 88888.00 2018-09-27 04:39:56.000 270 7848.14 1016.82 54042.95 88888.00 2018-09-27 04:39:57.000 270 7848.07 1016.71 54042.96 88888.00 2018-09-27 04:39:58.000 270 7847.99 1016.60 54042.96 88888.00 2018-09-27 04:39:59.000 270 7847.93 1016.49 54042.96 88888.00 2018-09-27 04:40:00.000 270 7847.88 1016.36 54042.98 88888.00 2018-09-27 04:40:01.000 270 7847.86 1016.21 54043.05 88888.00 2018-09-27 04:40:02.000 270 7847.88 1016.06 54043.14 88888.00 2018-09-27 04:40:03.000 270 7847.91 1015.90 54043.22 88888.00 2018-09-27 04:40:04.000 270 7847.95 1015.75 54043.32 88888.00 2018-09-27 04:40:05.000 270 7848.01 1015.61 54043.41 88888.00 2018-09-27 04:40:06.000 270 7848.05 1015.48 54043.46 88888.00 2018-09-27 04:40:07.000 270 7848.08 1015.33 54043.50 88888.00 2018-09-27 04:40:08.000 270 7848.10 1015.17 54043.54 88888.00 2018-09-27 04:40:09.000 270 7848.14 1015.01 54043.58 88888.00 2018-09-27 04:40:10.000 270 7848.19 1014.89 54043.64 88888.00 2018-09-27 04:40:11.000 270 7848.27 1014.76 54043.74 88888.00 2018-09-27 04:40:12.000 270 7848.36 1014.61 54043.84 88888.00 2018-09-27 04:40:13.000 270 7848.46 1014.46 54043.94 88888.00 2018-09-27 04:40:14.000 270 7848.58 1014.34 54044.04 88888.00 2018-09-27 04:40:15.000 270 7848.69 1014.24 54044.11 88888.00 2018-09-27 04:40:16.000 270 7848.81 1014.13 54044.19 88888.00 2018-09-27 04:40:17.000 270 7848.92 1014.02 54044.27 88888.00 2018-09-27 04:40:18.000 270 7849.02 1013.91 54044.33 88888.00 2018-09-27 04:40:19.000 270 7849.13 1013.80 54044.39 88888.00 2018-09-27 04:40:20.000 270 7849.25 1013.68 54044.46 88888.00 2018-09-27 04:40:21.000 270 7849.36 1013.54 54044.54 88888.00 2018-09-27 04:40:22.000 270 7849.46 1013.40 54044.58 88888.00 2018-09-27 04:40:23.000 270 7849.56 1013.27 54044.63 88888.00 2018-09-27 04:40:24.000 270 7849.65 1013.12 54044.70 88888.00 2018-09-27 04:40:25.000 270 7849.77 1012.95 54044.79 88888.00 2018-09-27 04:40:26.000 270 7849.91 1012.78 54044.89 88888.00 2018-09-27 04:40:27.000 270 7850.04 1012.61 54044.98 88888.00 2018-09-27 04:40:28.000 270 7850.18 1012.44 54045.08 88888.00 2018-09-27 04:40:29.000 270 7850.32 1012.29 54045.19 88888.00 2018-09-27 04:40:30.000 270 7850.45 1012.13 54045.28 88888.00 2018-09-27 04:40:31.000 270 7850.58 1011.99 54045.38 88888.00 2018-09-27 04:40:32.000 270 7850.72 1011.85 54045.48 88888.00 2018-09-27 04:40:33.000 270 7850.87 1011.69 54045.59 88888.00 2018-09-27 04:40:34.000 270 7851.04 1011.53 54045.70 88888.00 2018-09-27 04:40:35.000 270 7851.21 1011.40 54045.82 88888.00 2018-09-27 04:40:36.000 270 7851.38 1011.31 54045.95 88888.00 2018-09-27 04:40:37.000 270 7851.56 1011.23 54046.09 88888.00 2018-09-27 04:40:38.000 270 7851.73 1011.14 54046.21 88888.00 2018-09-27 04:40:39.000 270 7851.89 1011.05 54046.34 88888.00 2018-09-27 04:40:40.000 270 7852.04 1010.97 54046.45 88888.00 2018-09-27 04:40:41.000 270 7852.18 1010.91 54046.54 88888.00 2018-09-27 04:40:42.000 270 7852.32 1010.88 54046.62 88888.00 2018-09-27 04:40:43.000 270 7852.45 1010.85 54046.71 88888.00 2018-09-27 04:40:44.000 270 7852.57 1010.84 54046.80 88888.00 2018-09-27 04:40:45.000 270 7852.70 1010.83 54046.88 88888.00 2018-09-27 04:40:46.000 270 7852.84 1010.82 54046.97 88888.00 2018-09-27 04:40:47.000 270 7852.97 1010.84 54047.06 88888.00 2018-09-27 04:40:48.000 270 7853.08 1010.84 54047.13 88888.00 2018-09-27 04:40:49.000 270 7853.16 1010.82 54047.19 88888.00 2018-09-27 04:40:50.000 270 7853.23 1010.79 54047.25 88888.00 2018-09-27 04:40:51.000 270 7853.32 1010.76 54047.31 88888.00 2018-09-27 04:40:52.000 270 7853.43 1010.72 54047.41 88888.00 2018-09-27 04:40:53.000 270 7853.57 1010.70 54047.55 88888.00 2018-09-27 04:40:54.000 270 7853.73 1010.70 54047.68 88888.00 2018-09-27 04:40:55.000 270 7853.92 1010.70 54047.80 88888.00 2018-09-27 04:40:56.000 270 7854.11 1010.70 54047.91 88888.00 2018-09-27 04:40:57.000 270 7854.27 1010.71 54048.00 88888.00 2018-09-27 04:40:58.000 270 7854.43 1010.74 54048.09 88888.00 2018-09-27 04:40:59.000 270 7854.59 1010.77 54048.19 88888.00 2018-09-27 04:41:00.000 270 7854.76 1010.80 54048.28 88888.00 2018-09-27 04:41:01.000 270 7854.93 1010.84 54048.38 88888.00 2018-09-27 04:41:02.000 270 7855.10 1010.89 54048.45 88888.00 2018-09-27 04:41:03.000 270 7855.26 1010.91 54048.52 88888.00 2018-09-27 04:41:04.000 270 7855.41 1010.94 54048.58 88888.00 2018-09-27 04:41:05.000 270 7855.53 1011.01 54048.60 88888.00 2018-09-27 04:41:06.000 270 7855.65 1011.08 54048.61 88888.00 2018-09-27 04:41:07.000 270 7855.77 1011.14 54048.64 88888.00 2018-09-27 04:41:08.000 270 7855.90 1011.21 54048.70 88888.00 2018-09-27 04:41:09.000 270 7856.03 1011.27 54048.76 88888.00 2018-09-27 04:41:10.000 270 7856.18 1011.30 54048.83 88888.00 2018-09-27 04:41:11.000 270 7856.32 1011.35 54048.89 88888.00 2018-09-27 04:41:12.000 270 7856.42 1011.44 54048.92 88888.00 2018-09-27 04:41:13.000 270 7856.52 1011.55 54048.94 88888.00 2018-09-27 04:41:14.000 270 7856.62 1011.67 54048.96 88888.00 2018-09-27 04:41:15.000 270 7856.70 1011.79 54048.97 88888.00 2018-09-27 04:41:16.000 270 7856.76 1011.90 54048.97 88888.00 2018-09-27 04:41:17.000 270 7856.82 1012.00 54048.98 88888.00 2018-09-27 04:41:18.000 270 7856.89 1012.10 54048.98 88888.00 2018-09-27 04:41:19.000 270 7856.95 1012.22 54048.95 88888.00 2018-09-27 04:41:20.000 270 7856.98 1012.37 54048.91 88888.00 2018-09-27 04:41:21.000 270 7856.98 1012.51 54048.85 88888.00 2018-09-27 04:41:22.000 270 7856.95 1012.67 54048.77 88888.00 2018-09-27 04:41:23.000 270 7856.92 1012.84 54048.70 88888.00 2018-09-27 04:41:24.000 270 7856.89 1013.01 54048.64 88888.00 2018-09-27 04:41:25.000 270 7856.86 1013.19 54048.59 88888.00 2018-09-27 04:41:26.000 270 7856.82 1013.37 54048.52 88888.00 2018-09-27 04:41:27.000 270 7856.74 1013.55 54048.43 88888.00 2018-09-27 04:41:28.000 270 7856.63 1013.75 54048.30 88888.00 2018-09-27 04:41:29.000 270 7856.48 1013.98 54048.14 88888.00 2018-09-27 04:41:30.000 270 7856.31 1014.21 54047.98 88888.00 2018-09-27 04:41:31.000 270 7856.13 1014.46 54047.81 88888.00 2018-09-27 04:41:32.000 270 7855.97 1014.71 54047.68 88888.00 2018-09-27 04:41:33.000 270 7855.85 1014.93 54047.59 88888.00 2018-09-27 04:41:34.000 270 7855.76 1015.14 54047.52 88888.00 2018-09-27 04:41:35.000 270 7855.69 1015.38 54047.47 88888.00 2018-09-27 04:41:36.000 270 7855.62 1015.62 54047.45 88888.00 2018-09-27 04:41:37.000 270 7855.56 1015.82 54047.41 88888.00 2018-09-27 04:41:38.000 270 7855.49 1016.00 54047.37 88888.00 2018-09-27 04:41:39.000 270 7855.39 1016.20 54047.29 88888.00 2018-09-27 04:41:40.000 270 7855.25 1016.41 54047.17 88888.00 2018-09-27 04:41:41.000 270 7855.07 1016.63 54047.00 88888.00 2018-09-27 04:41:42.000 270 7854.88 1016.83 54046.82 88888.00 2018-09-27 04:41:43.000 270 7854.68 1017.02 54046.66 88888.00 2018-09-27 04:41:44.000 270 7854.51 1017.21 54046.53 88888.00 2018-09-27 04:41:45.000 270 7854.39 1017.39 54046.45 88888.00 2018-09-27 04:41:46.000 270 7854.31 1017.55 54046.41 88888.00 2018-09-27 04:41:47.000 270 7854.27 1017.67 54046.41 88888.00 2018-09-27 04:41:48.000 270 7854.26 1017.79 54046.41 88888.00 2018-09-27 04:41:49.000 270 7854.25 1017.90 54046.39 88888.00 2018-09-27 04:41:50.000 270 7854.24 1017.99 54046.39 88888.00 2018-09-27 04:41:51.000 270 7854.23 1018.09 54046.36 88888.00 2018-09-27 04:41:52.000 270 7854.22 1018.18 54046.31 88888.00 2018-09-27 04:41:53.000 270 7854.21 1018.26 54046.25 88888.00 2018-09-27 04:41:54.000 270 7854.18 1018.37 54046.21 88888.00 2018-09-27 04:41:55.000 270 7854.16 1018.50 54046.14 88888.00 2018-09-27 04:41:56.000 270 7854.13 1018.65 54046.07 88888.00 2018-09-27 04:41:57.000 270 7854.08 1018.79 54045.99 88888.00 2018-09-27 04:41:58.000 270 7854.01 1018.92 54045.89 88888.00 2018-09-27 04:41:59.000 270 7853.92 1019.08 54045.79 88888.00 2018-09-27 04:42:00.000 270 7853.80 1019.24 54045.65 88888.00 2018-09-27 04:42:01.000 270 7853.64 1019.41 54045.49 88888.00 2018-09-27 04:42:02.000 270 7853.46 1019.60 54045.31 88888.00 2018-09-27 04:42:03.000 270 7853.27 1019.77 54045.15 88888.00 2018-09-27 04:42:04.000 270 7853.09 1019.91 54045.04 88888.00 2018-09-27 04:42:05.000 270 7852.95 1020.04 54044.96 88888.00 2018-09-27 04:42:06.000 270 7852.81 1020.17 54044.88 88888.00 2018-09-27 04:42:07.000 270 7852.62 1020.28 54044.75 88888.00 2018-09-27 04:42:08.000 270 7852.38 1020.39 54044.58 88888.00 2018-09-27 04:42:09.000 270 7852.09 1020.53 54044.35 88888.00 2018-09-27 04:42:10.000 270 7851.75 1020.68 54044.10 88888.00 2018-09-27 04:42:11.000 270 7851.42 1020.85 54043.89 88888.00 2018-09-27 04:42:12.000 270 7851.14 1021.01 54043.74 88888.00 2018-09-27 04:42:13.000 270 7850.88 1021.17 54043.62 88888.00 2018-09-27 04:42:14.000 270 7850.62 1021.34 54043.50 88888.00 2018-09-27 04:42:15.000 270 7850.36 1021.50 54043.37 88888.00 2018-09-27 04:42:16.000 270 7850.09 1021.63 54043.25 88888.00 2018-09-27 04:42:17.000 270 7849.79 1021.76 54043.12 88888.00 2018-09-27 04:42:18.000 270 7849.46 1021.91 54042.95 88888.00 2018-09-27 04:42:19.000 270 7849.14 1022.10 54042.76 88888.00 2018-09-27 04:42:20.000 270 7848.82 1022.31 54042.61 88888.00 2018-09-27 04:42:21.000 270 7848.50 1022.51 54042.46 88888.00 2018-09-27 04:42:22.000 270 7848.23 1022.69 54042.35 88888.00 2018-09-27 04:42:23.000 270 7847.96 1022.87 54042.26 88888.00 2018-09-27 04:42:24.000 270 7847.69 1023.03 54042.16 88888.00 2018-09-27 04:42:25.000 270 7847.40 1023.18 54042.05 88888.00 2018-09-27 04:42:26.000 270 7847.12 1023.30 54041.96 88888.00 2018-09-27 04:42:27.000 270 7846.86 1023.40 54041.86 88888.00 2018-09-27 04:42:28.000 270 7846.63 1023.50 54041.79 88888.00 2018-09-27 04:42:29.000 270 7846.43 1023.58 54041.78 88888.00 2018-09-27 04:42:30.000 270 7846.24 1023.65 54041.79 88888.00 2018-09-27 04:42:31.000 270 7846.04 1023.69 54041.79 88888.00 2018-09-27 04:42:32.000 270 7845.87 1023.69 54041.79 88888.00 2018-09-27 04:42:33.000 270 7845.70 1023.71 54041.77 88888.00 2018-09-27 04:42:34.000 270 7845.52 1023.71 54041.75 88888.00 2018-09-27 04:42:35.000 270 7845.35 1023.67 54041.72 88888.00 2018-09-27 04:42:36.000 270 7845.16 1023.63 54041.71 88888.00 2018-09-27 04:42:37.000 270 7844.97 1023.58 54041.72 88888.00 2018-09-27 04:42:38.000 270 7844.77 1023.53 54041.71 88888.00 2018-09-27 04:42:39.000 270 7844.58 1023.47 54041.71 88888.00 2018-09-27 04:42:40.000 270 7844.40 1023.43 54041.70 88888.00 2018-09-27 04:42:41.000 270 7844.20 1023.38 54041.68 88888.00 2018-09-27 04:42:42.000 270 7843.98 1023.34 54041.65 88888.00 2018-09-27 04:42:43.000 270 7843.73 1023.30 54041.59 88888.00 2018-09-27 04:42:44.000 270 7843.47 1023.28 54041.54 88888.00 2018-09-27 04:42:45.000 270 7843.22 1023.27 54041.50 88888.00 2018-09-27 04:42:46.000 270 7842.98 1023.26 54041.48 88888.00 2018-09-27 04:42:47.000 270 7842.73 1023.23 54041.46 88888.00 2018-09-27 04:42:48.000 270 7842.49 1023.19 54041.45 88888.00 2018-09-27 04:42:49.000 270 7842.25 1023.18 54041.44 88888.00 2018-09-27 04:42:50.000 270 7842.04 1023.15 54041.45 88888.00 2018-09-27 04:42:51.000 270 7841.85 1023.11 54041.48 88888.00 2018-09-27 04:42:52.000 270 7841.67 1023.08 54041.52 88888.00 2018-09-27 04:42:53.000 270 7841.49 1023.02 54041.56 88888.00 2018-09-27 04:42:54.000 270 7841.30 1022.96 54041.60 88888.00 2018-09-27 04:42:55.000 270 7841.14 1022.87 54041.66 88888.00 2018-09-27 04:42:56.000 270 7841.00 1022.76 54041.73 88888.00 2018-09-27 04:42:57.000 270 7840.89 1022.63 54041.83 88888.00 2018-09-27 04:42:58.000 270 7840.81 1022.49 54041.96 88888.00 2018-09-27 04:42:59.000 270 7840.74 1022.32 54042.09 88888.00 2018-09-27 04:43:00.000 270 7840.67 1022.16 54042.20 88888.00 2018-09-27 04:43:01.000 270 7840.60 1022.01 54042.32 88888.00 2018-09-27 04:43:02.000 270 7840.53 1021.85 54042.43 88888.00 2018-09-27 04:43:03.000 270 7840.48 1021.67 54042.55 88888.00 2018-09-27 04:43:04.000 270 7840.41 1021.51 54042.65 88888.00 2018-09-27 04:43:05.000 270 7840.32 1021.36 54042.73 88888.00 2018-09-27 04:43:06.000 270 7840.23 1021.22 54042.80 88888.00 2018-09-27 04:43:07.000 270 7840.13 1021.07 54042.86 88888.00 2018-09-27 04:43:08.000 270 7840.02 1020.93 54042.92 88888.00 2018-09-27 04:43:09.000 270 7839.91 1020.79 54042.98 88888.00 2018-09-27 04:43:10.000 270 7839.83 1020.66 54043.07 88888.00 2018-09-27 04:43:11.000 270 7839.80 1020.51 54043.21 88888.00 2018-09-27 04:43:12.000 270 7839.82 1020.34 54043.40 88888.00 2018-09-27 04:43:13.000 270 7839.86 1020.18 54043.61 88888.00 2018-09-27 04:43:14.000 270 7839.92 1020.02 54043.81 88888.00 2018-09-27 04:43:15.000 270 7840.00 1019.85 54044.00 88888.00 2018-09-27 04:43:16.000 270 7840.07 1019.71 54044.16 88888.00 2018-09-27 04:43:17.000 270 7840.15 1019.56 54044.32 88888.00 2018-09-27 04:43:18.000 270 7840.25 1019.39 54044.51 88888.00 2018-09-27 04:43:19.000 270 7840.37 1019.21 54044.73 88888.00 2018-09-27 04:43:20.000 270 7840.52 1019.03 54044.97 88888.00 2018-09-27 04:43:21.000 270 7840.68 1018.85 54045.20 88888.00 2018-09-27 04:43:22.000 270 7840.82 1018.66 54045.42 88888.00 2018-09-27 04:43:23.000 270 7840.99 1018.48 54045.65 88888.00 2018-09-27 04:43:24.000 270 7841.19 1018.31 54045.90 88888.00 2018-09-27 04:43:25.000 270 7841.40 1018.14 54046.16 88888.00 2018-09-27 04:43:26.000 270 7841.64 1017.97 54046.43 88888.00 2018-09-27 04:43:27.000 270 7841.88 1017.80 54046.68 88888.00 2018-09-27 04:43:28.000 270 7842.10 1017.65 54046.93 88888.00 2018-09-27 04:43:29.000 270 7842.30 1017.52 54047.16 88888.00 2018-09-27 04:43:30.000 270 7842.49 1017.38 54047.37 88888.00 2018-09-27 04:43:31.000 270 7842.65 1017.25 54047.58 88888.00 2018-09-27 04:43:32.000 270 7842.83 1017.12 54047.78 88888.00 2018-09-27 04:43:33.000 270 7843.01 1017.01 54047.96 88888.00 2018-09-27 04:43:34.000 270 7843.20 1016.91 54048.15 88888.00 2018-09-27 04:43:35.000 270 7843.38 1016.82 54048.33 88888.00 2018-09-27 04:43:36.000 270 7843.54 1016.74 54048.50 88888.00 2018-09-27 04:43:37.000 270 7843.68 1016.70 54048.67 88888.00 2018-09-27 04:43:38.000 270 7843.81 1016.66 54048.81 88888.00 2018-09-27 04:43:39.000 270 7843.91 1016.63 54048.93 88888.00 2018-09-27 04:43:40.000 270 7844.00 1016.59 54049.04 88888.00 2018-09-27 04:43:41.000 270 7844.08 1016.56 54049.14 88888.00 2018-09-27 04:43:42.000 270 7844.18 1016.52 54049.27 88888.00 2018-09-27 04:43:43.000 270 7844.31 1016.45 54049.43 88888.00 2018-09-27 04:43:44.000 270 7844.46 1016.37 54049.61 88888.00 2018-09-27 04:43:45.000 270 7844.62 1016.29 54049.81 88888.00 2018-09-27 04:43:46.000 270 7844.79 1016.21 54050.00 88888.00 2018-09-27 04:43:47.000 270 7844.99 1016.15 54050.20 88888.00 2018-09-27 04:43:48.000 270 7845.18 1016.10 54050.40 88888.00 2018-09-27 04:43:49.000 270 7845.38 1016.08 54050.58 88888.00 2018-09-27 04:43:50.000 270 7845.59 1016.10 54050.76 88888.00 2018-09-27 04:43:51.000 270 7845.80 1016.14 54050.93 88888.00 2018-09-27 04:43:52.000 270 7846.01 1016.21 54051.09 88888.00 2018-09-27 04:43:53.000 270 7846.20 1016.29 54051.23 88888.00 2018-09-27 04:43:54.000 270 7846.36 1016.36 54051.36 88888.00 2018-09-27 04:43:55.000 270 7846.52 1016.42 54051.49 88888.00 2018-09-27 04:43:56.000 270 7846.67 1016.47 54051.63 88888.00 2018-09-27 04:43:57.000 270 7846.82 1016.51 54051.78 88888.00 2018-09-27 04:43:58.000 270 7846.99 1016.55 54051.93 88888.00 2018-09-27 04:43:59.000 270 7847.17 1016.59 54052.09 88888.00 2018-09-27 04:44:00.000 270 7847.33 1016.65 54052.23 88888.00 2018-09-27 04:44:01.000 270 7847.49 1016.74 54052.36 88888.00 2018-09-27 04:44:02.000 270 7847.65 1016.82 54052.50 88888.00 2018-09-27 04:44:03.000 270 7847.80 1016.91 54052.62 88888.00 2018-09-27 04:44:04.000 270 7847.93 1017.02 54052.71 88888.00 2018-09-27 04:44:05.000 270 7848.00 1017.16 54052.77 88888.00 2018-09-27 04:44:06.000 270 7848.05 1017.31 54052.79 88888.00 2018-09-27 04:44:07.000 270 7848.11 1017.47 54052.80 88888.00 2018-09-27 04:44:08.000 270 7848.16 1017.62 54052.85 88888.00 2018-09-27 04:44:09.000 270 7848.20 1017.76 54052.92 88888.00 2018-09-27 04:44:10.000 270 7848.22 1017.88 54052.96 88888.00 2018-09-27 04:44:11.000 270 7848.25 1018.01 54052.98 88888.00 2018-09-27 04:44:12.000 270 7848.29 1018.16 54053.03 88888.00 2018-09-27 04:44:13.000 270 7848.34 1018.29 54053.10 88888.00 2018-09-27 04:44:14.000 270 7848.39 1018.40 54053.16 88888.00 2018-09-27 04:44:15.000 270 7848.44 1018.53 54053.23 88888.00 2018-09-27 04:44:16.000 270 7848.50 1018.67 54053.31 88888.00 2018-09-27 04:44:17.000 270 7848.56 1018.80 54053.39 88888.00 2018-09-27 04:44:18.000 270 7848.63 1018.95 54053.49 88888.00 2018-09-27 04:44:19.000 270 7848.74 1019.10 54053.59 88888.00 2018-09-27 04:44:20.000 270 7848.87 1019.24 54053.69 88888.00 2018-09-27 04:44:21.000 270 7849.03 1019.37 54053.84 88888.00 2018-09-27 04:44:22.000 270 7849.22 1019.52 54054.00 88888.00 2018-09-27 04:44:23.000 270 7849.39 1019.65 54054.13 88888.00 2018-09-27 04:44:24.000 270 7849.53 1019.79 54054.22 88888.00 2018-09-27 04:44:25.000 270 7849.68 1019.92 54054.30 88888.00 2018-09-27 04:44:26.000 270 7849.83 1020.06 54054.39 88888.00 2018-09-27 04:44:27.000 270 7849.94 1020.20 54054.44 88888.00 2018-09-27 04:44:28.000 270 7850.01 1020.33 54054.43 88888.00 2018-09-27 04:44:29.000 270 7850.07 1020.45 54054.45 88888.00 2018-09-27 04:44:30.000 270 7850.12 1020.58 54054.49 88888.00 2018-09-27 04:44:31.000 270 7850.13 1020.72 54054.50 88888.00 2018-09-27 04:44:32.000 270 7850.13 1020.87 54054.50 88888.00 2018-09-27 04:44:33.000 270 7850.12 1021.02 54054.48 88888.00 2018-09-27 04:44:34.000 270 7850.08 1021.18 54054.43 88888.00 2018-09-27 04:44:35.000 270 7850.02 1021.33 54054.36 88888.00 2018-09-27 04:44:36.000 270 7849.95 1021.48 54054.29 88888.00 2018-09-27 04:44:37.000 270 7849.88 1021.64 54054.26 88888.00 2018-09-27 04:44:38.000 270 7849.81 1021.79 54054.27 88888.00 2018-09-27 04:44:39.000 270 7849.75 1021.93 54054.27 88888.00 2018-09-27 04:44:40.000 270 7849.72 1022.09 54054.30 88888.00 2018-09-27 04:44:41.000 270 7849.72 1022.21 54054.36 88888.00 2018-09-27 04:44:42.000 270 7849.74 1022.32 54054.44 88888.00 2018-09-27 04:44:43.000 270 7849.77 1022.43 54054.53 88888.00 2018-09-27 04:44:44.000 270 7849.81 1022.53 54054.63 88888.00 2018-09-27 04:44:45.000 270 7849.85 1022.63 54054.71 88888.00 2018-09-27 04:44:46.000 270 7849.86 1022.74 54054.78 88888.00 2018-09-27 04:44:47.000 270 7849.86 1022.86 54054.83 88888.00 2018-09-27 04:44:48.000 270 7849.86 1022.98 54054.88 88888.00 2018-09-27 04:44:49.000 270 7849.88 1023.08 54054.96 88888.00 2018-09-27 04:44:50.000 270 7849.86 1023.17 54055.05 88888.00 2018-09-27 04:44:51.000 270 7849.81 1023.26 54055.10 88888.00 2018-09-27 04:44:52.000 270 7849.72 1023.39 54055.08 88888.00 2018-09-27 04:44:53.000 270 7849.59 1023.52 54055.04 88888.00 2018-09-27 04:44:54.000 270 7849.45 1023.66 54055.01 88888.00 2018-09-27 04:44:55.000 270 7849.29 1023.82 54054.97 88888.00 2018-09-27 04:44:56.000 270 7849.13 1024.02 54054.91 88888.00 2018-09-27 04:44:57.000 270 7848.96 1024.20 54054.88 88888.00 2018-09-27 04:44:58.000 270 7848.81 1024.36 54054.89 88888.00 2018-09-27 04:44:59.000 270 7848.70 1024.50 54054.95 88888.00 2018-09-27 04:45:00.000 270 7848.63 1024.60 54055.05 88888.00 2018-09-27 04:45:01.000 270 7848.58 1024.67 54055.16 88888.00 2018-09-27 04:45:02.000 270 7848.53 1024.73 54055.28 88888.00 2018-09-27 04:45:03.000 270 7848.49 1024.81 54055.38 88888.00 2018-09-27 04:45:04.000 270 7848.43 1024.89 54055.46 88888.00 2018-09-27 04:45:05.000 270 7848.37 1024.94 54055.56 88888.00 2018-09-27 04:45:06.000 270 7848.31 1025.00 54055.65 88888.00 2018-09-27 04:45:07.000 270 7848.27 1025.08 54055.73 88888.00 2018-09-27 04:45:08.000 270 7848.21 1025.17 54055.80 88888.00 2018-09-27 04:45:09.000 270 7848.14 1025.26 54055.86 88888.00 2018-09-27 04:45:10.000 270 7848.00 1025.35 54055.86 88888.00 2018-09-27 04:45:11.000 270 7847.80 1025.44 54055.79 88888.00 2018-09-27 04:45:12.000 270 7847.55 1025.52 54055.71 88888.00 2018-09-27 04:45:13.000 270 7847.28 1025.58 54055.63 88888.00 2018-09-27 04:45:14.000 270 7846.99 1025.64 54055.54 88888.00 2018-09-27 04:45:15.000 270 7846.71 1025.72 54055.45 88888.00 2018-09-27 04:45:16.000 270 7846.41 1025.83 54055.35 88888.00 2018-09-27 04:45:17.000 270 7846.14 1025.92 54055.30 88888.00 2018-09-27 04:45:18.000 270 7845.94 1025.98 54055.32 88888.00 2018-09-27 04:45:19.000 270 7845.78 1026.06 54055.36 88888.00 2018-09-27 04:45:20.000 270 7845.63 1026.20 54055.38 88888.00 2018-09-27 04:45:21.000 270 7845.48 1026.36 54055.39 88888.00 2018-09-27 04:45:22.000 270 7845.34 1026.51 54055.39 88888.00 2018-09-27 04:45:23.000 270 7845.17 1026.65 54055.38 88888.00 2018-09-27 04:45:24.000 270 7844.99 1026.78 54055.37 88888.00 2018-09-27 04:45:25.000 270 7844.78 1026.88 54055.33 88888.00 2018-09-27 04:45:26.000 270 7844.54 1026.95 54055.25 88888.00 2018-09-27 04:45:27.000 270 7844.29 1027.00 54055.18 88888.00 2018-09-27 04:45:28.000 270 7844.04 1027.06 54055.12 88888.00 2018-09-27 04:45:29.000 270 7843.79 1027.14 54055.05 88888.00 2018-09-27 04:45:30.000 270 7843.58 1027.21 54055.00 88888.00 2018-09-27 04:45:31.000 270 7843.42 1027.22 54055.00 88888.00 2018-09-27 04:45:32.000 270 7843.27 1027.21 54055.04 88888.00 2018-09-27 04:45:33.000 270 7843.11 1027.20 54055.06 88888.00 2018-09-27 04:45:34.000 270 7842.95 1027.23 54055.07 88888.00 2018-09-27 04:45:35.000 270 7842.78 1027.29 54055.02 88888.00 2018-09-27 04:45:36.000 270 7842.57 1027.35 54054.96 88888.00 2018-09-27 04:45:37.000 270 7842.36 1027.42 54054.90 88888.00 2018-09-27 04:45:38.000 270 7842.15 1027.51 54054.82 88888.00 2018-09-27 04:45:39.000 270 7841.91 1027.62 54054.75 88888.00 2018-09-27 04:45:40.000 270 7841.65 1027.74 54054.69 88888.00 2018-09-27 04:45:41.000 270 7841.36 1027.86 54054.60 88888.00 2018-09-27 04:45:42.000 270 7841.05 1027.96 54054.50 88888.00 2018-09-27 04:45:43.000 270 7840.75 1028.09 54054.41 88888.00 2018-09-27 04:45:44.000 270 7840.46 1028.27 54054.31 88888.00 2018-09-27 04:45:45.000 270 7840.20 1028.46 54054.23 88888.00 2018-09-27 04:45:46.000 270 7839.98 1028.61 54054.22 88888.00 2018-09-27 04:45:47.000 270 7839.81 1028.74 54054.26 88888.00 2018-09-27 04:45:48.000 270 7839.67 1028.86 54054.30 88888.00 2018-09-27 04:45:49.000 270 7839.52 1028.96 54054.34 88888.00 2018-09-27 04:45:50.000 270 7839.35 1029.03 54054.36 88888.00 2018-09-27 04:45:51.000 270 7839.20 1029.08 54054.39 88888.00 2018-09-27 04:45:52.000 270 7839.08 1029.11 54054.42 88888.00 2018-09-27 04:45:53.000 270 7838.94 1029.13 54054.44 88888.00 2018-09-27 04:45:54.000 270 7838.81 1029.14 54054.48 88888.00 2018-09-27 04:45:55.000 270 7838.69 1029.15 54054.52 88888.00 2018-09-27 04:45:56.000 270 7838.56 1029.15 54054.53 88888.00 2018-09-27 04:45:57.000 270 7838.45 1029.15 54054.55 88888.00 2018-09-27 04:45:58.000 270 7838.34 1029.13 54054.59 88888.00 2018-09-27 04:45:59.000 270 7838.23 1029.07 54054.60 88888.00 2018-09-27 04:46:00.000 270 7838.11 1028.98 54054.59 88888.00 2018-09-27 04:46:01.000 270 7837.97 1028.88 54054.56 88888.00 2018-09-27 04:46:02.000 270 7837.83 1028.77 54054.54 88888.00 2018-09-27 04:46:03.000 270 7837.68 1028.67 54054.52 88888.00 2018-09-27 04:46:04.000 270 7837.49 1028.60 54054.47 88888.00 2018-09-27 04:46:05.000 270 7837.30 1028.52 54054.42 88888.00 2018-09-27 04:46:06.000 270 7837.14 1028.42 54054.39 88888.00 2018-09-27 04:46:07.000 270 7836.98 1028.33 54054.38 88888.00 2018-09-27 04:46:08.000 270 7836.87 1028.27 54054.40 88888.00 2018-09-27 04:46:09.000 270 7836.78 1028.23 54054.42 88888.00 2018-09-27 04:46:10.000 270 7836.72 1028.18 54054.43 88888.00 2018-09-27 04:46:11.000 270 7836.67 1028.10 54054.48 88888.00 2018-09-27 04:46:12.000 270 7836.66 1028.01 54054.55 88888.00 2018-09-27 04:46:13.000 270 7836.67 1027.93 54054.61 88888.00 2018-09-27 04:46:14.000 270 7836.69 1027.90 54054.68 88888.00 2018-09-27 04:46:15.000 270 7836.74 1027.88 54054.75 88888.00 2018-09-27 04:46:16.000 270 7836.77 1027.84 54054.80 88888.00 2018-09-27 04:46:17.000 270 7836.79 1027.76 54054.84 88888.00 2018-09-27 04:46:18.000 270 7836.79 1027.67 54054.89 88888.00 2018-09-27 04:46:19.000 270 7836.78 1027.59 54054.93 88888.00 2018-09-27 04:46:20.000 270 7836.79 1027.52 54054.95 88888.00 2018-09-27 04:46:21.000 270 7836.80 1027.42 54055.00 88888.00 2018-09-27 04:46:22.000 270 7836.80 1027.30 54055.06 88888.00 2018-09-27 04:46:23.000 270 7836.81 1027.18 54055.12 88888.00 2018-09-27 04:46:24.000 270 7836.87 1027.06 54055.21 88888.00 2018-09-27 04:46:25.000 270 7836.98 1026.93 54055.35 88888.00 2018-09-27 04:46:26.000 270 7837.14 1026.76 54055.54 88888.00 2018-09-27 04:46:27.000 270 7837.32 1026.57 54055.73 88888.00 2018-09-27 04:46:28.000 270 7837.52 1026.36 54055.93 88888.00 2018-09-27 04:46:29.000 270 7837.75 1026.16 54056.13 88888.00 2018-09-27 04:46:30.000 270 7837.96 1025.96 54056.29 88888.00 2018-09-27 04:46:31.000 270 7838.14 1025.80 54056.43 88888.00 2018-09-27 04:46:32.000 270 7838.32 1025.66 54056.57 88888.00 2018-09-27 04:46:33.000 270 7838.48 1025.52 54056.68 88888.00 2018-09-27 04:46:34.000 270 7838.60 1025.40 54056.76 88888.00 2018-09-27 04:46:35.000 270 7838.71 1025.30 54056.80 88888.00 2018-09-27 04:46:36.000 270 7838.80 1025.21 54056.82 88888.00 2018-09-27 04:46:37.000 270 7838.86 1025.14 54056.86 88888.00 2018-09-27 04:46:38.000 270 7838.93 1025.05 54056.89 88888.00 2018-09-27 04:46:39.000 270 7839.00 1024.96 54056.95 88888.00 2018-09-27 04:46:40.000 270 7839.08 1024.87 54057.05 88888.00 2018-09-27 04:46:41.000 270 7839.16 1024.79 54057.14 88888.00 2018-09-27 04:46:42.000 270 7839.25 1024.67 54057.22 88888.00 2018-09-27 04:46:43.000 270 7839.29 1024.55 54057.28 88888.00 2018-09-27 04:46:44.000 270 7839.25 1024.45 54057.26 88888.00 2018-09-27 04:46:45.000 270 7839.14 1024.39 54057.16 88888.00 2018-09-27 04:46:46.000 270 7838.97 1024.32 54057.05 88888.00 2018-09-27 04:46:47.000 270 7838.81 1024.25 54056.98 88888.00 2018-09-27 04:46:48.000 270 7838.67 1024.19 54056.94 88888.00 2018-09-27 04:46:49.000 270 7838.55 1024.17 54056.92 88888.00 2018-09-27 04:46:50.000 270 7838.46 1024.16 54056.92 88888.00 2018-09-27 04:46:51.000 270 7838.39 1024.14 54056.97 88888.00 2018-09-27 04:46:52.000 270 7838.33 1024.09 54057.04 88888.00 2018-09-27 04:46:53.000 270 7838.26 1024.04 54057.06 88888.00 2018-09-27 04:46:54.000 270 7838.17 1024.00 54057.06 88888.00 2018-09-27 04:46:55.000 270 7838.05 1023.96 54057.04 88888.00 2018-09-27 04:46:56.000 270 7837.91 1023.92 54057.01 88888.00 2018-09-27 04:46:57.000 270 7837.76 1023.89 54056.97 88888.00 2018-09-27 04:46:58.000 270 7837.61 1023.85 54056.95 88888.00 2018-09-27 04:46:59.000 270 7837.48 1023.81 54056.93 88888.00 2018-09-27 04:47:00.000 270 7837.39 1023.78 54056.96 88888.00 2018-09-27 04:47:01.000 270 7837.33 1023.73 54057.03 88888.00 2018-09-27 04:47:02.000 270 7837.28 1023.67 54057.11 88888.00 2018-09-27 04:47:03.000 270 7837.25 1023.61 54057.19 88888.00 2018-09-27 04:47:04.000 270 7837.26 1023.55 54057.29 88888.00 2018-09-27 04:47:05.000 270 7837.30 1023.50 54057.41 88888.00 2018-09-27 04:47:06.000 270 7837.36 1023.46 54057.54 88888.00 2018-09-27 04:47:07.000 270 7837.42 1023.44 54057.64 88888.00 2018-09-27 04:47:08.000 270 7837.45 1023.42 54057.72 88888.00 2018-09-27 04:47:09.000 270 7837.46 1023.43 54057.78 88888.00 2018-09-27 04:47:10.000 270 7837.46 1023.46 54057.83 88888.00 2018-09-27 04:47:11.000 270 7837.47 1023.52 54057.87 88888.00 2018-09-27 04:47:12.000 270 7837.46 1023.60 54057.89 88888.00 2018-09-27 04:47:13.000 270 7837.43 1023.67 54057.91 88888.00 2018-09-27 04:47:14.000 270 7837.34 1023.73 54057.91 88888.00 2018-09-27 04:47:15.000 270 7837.23 1023.77 54057.89 88888.00 2018-09-27 04:47:16.000 270 7837.14 1023.77 54057.89 88888.00 2018-09-27 04:47:17.000 270 7837.08 1023.74 54057.95 88888.00 2018-09-27 04:47:18.000 270 7837.04 1023.71 54058.03 88888.00 2018-09-27 04:47:19.000 270 7837.06 1023.69 54058.15 88888.00 2018-09-27 04:47:20.000 270 7837.12 1023.65 54058.29 88888.00 2018-09-27 04:47:21.000 270 7837.19 1023.61 54058.43 88888.00 2018-09-27 04:47:22.000 270 7837.26 1023.61 54058.57 88888.00 2018-09-27 04:47:23.000 270 7837.34 1023.64 54058.68 88888.00 2018-09-27 04:47:24.000 270 7837.41 1023.65 54058.78 88888.00 2018-09-27 04:47:25.000 270 7837.44 1023.66 54058.86 88888.00 2018-09-27 04:47:26.000 270 7837.46 1023.65 54058.93 88888.00 2018-09-27 04:47:27.000 270 7837.48 1023.63 54058.98 88888.00 2018-09-27 04:47:28.000 270 7837.50 1023.61 54059.04 88888.00 2018-09-27 04:47:29.000 270 7837.51 1023.57 54059.11 88888.00 2018-09-27 04:47:30.000 270 7837.50 1023.55 54059.13 88888.00 2018-09-27 04:47:31.000 270 7837.46 1023.54 54059.11 88888.00 2018-09-27 04:47:32.000 270 7837.42 1023.50 54059.12 88888.00 2018-09-27 04:47:33.000 270 7837.37 1023.49 54059.14 88888.00 2018-09-27 04:47:34.000 270 7837.28 1023.51 54059.09 88888.00 2018-09-27 04:47:35.000 270 7837.12 1023.55 54059.01 88888.00 2018-09-27 04:47:36.000 270 7836.95 1023.59 54058.91 88888.00 2018-09-27 04:47:37.000 270 7836.76 1023.64 54058.80 88888.00 2018-09-27 04:47:38.000 270 7836.60 1023.70 54058.70 88888.00 2018-09-27 04:47:39.000 270 7836.47 1023.78 54058.66 88888.00 2018-09-27 04:47:40.000 270 7836.39 1023.90 54058.68 88888.00 2018-09-27 04:47:41.000 270 7836.34 1024.04 54058.76 88888.00 2018-09-27 04:47:42.000 270 7836.34 1024.17 54058.82 88888.00 2018-09-27 04:47:43.000 270 7836.33 1024.30 54058.88 88888.00 2018-09-27 04:47:44.000 270 7836.30 1024.44 54058.93 88888.00 2018-09-27 04:47:45.000 270 7836.24 1024.58 54058.93 88888.00 2018-09-27 04:47:46.000 270 7836.20 1024.74 54058.93 88888.00 2018-09-27 04:47:47.000 270 7836.19 1024.90 54058.98 88888.00 2018-09-27 04:47:48.000 270 7836.22 1025.04 54059.06 88888.00 2018-09-27 04:47:49.000 270 7836.28 1025.19 54059.13 88888.00 2018-09-27 04:47:50.000 270 7836.33 1025.35 54059.20 88888.00 2018-09-27 04:47:51.000 270 7836.37 1025.52 54059.26 88888.00 2018-09-27 04:47:52.000 270 7836.42 1025.68 54059.31 88888.00 2018-09-27 04:47:53.000 270 7836.47 1025.86 54059.38 88888.00 2018-09-27 04:47:54.000 270 7836.51 1026.02 54059.43 88888.00 2018-09-27 04:47:55.000 270 7836.56 1026.18 54059.49 88888.00 2018-09-27 04:47:56.000 270 7836.64 1026.34 54059.59 88888.00 2018-09-27 04:47:57.000 270 7836.75 1026.47 54059.73 88888.00 2018-09-27 04:47:58.000 270 7836.86 1026.56 54059.86 88888.00 2018-09-27 04:47:59.000 270 7836.95 1026.64 54059.95 88888.00 2018-09-27 04:48:00.000 270 7837.03 1026.71 54060.03 88888.00 2018-09-27 04:48:01.000 270 7837.12 1026.76 54060.12 88888.00 2018-09-27 04:48:02.000 270 7837.21 1026.82 54060.20 88888.00 2018-09-27 04:48:03.000 270 7837.27 1026.89 54060.27 88888.00 2018-09-27 04:48:04.000 270 7837.32 1026.97 54060.34 88888.00 2018-09-27 04:48:05.000 270 7837.38 1027.05 54060.43 88888.00 2018-09-27 04:48:06.000 270 7837.45 1027.10 54060.54 88888.00 2018-09-27 04:48:07.000 270 7837.54 1027.13 54060.66 88888.00 2018-09-27 04:48:08.000 270 7837.62 1027.17 54060.76 88888.00 2018-09-27 04:48:09.000 270 7837.72 1027.20 54060.88 88888.00 2018-09-27 04:48:10.000 270 7837.83 1027.20 54061.02 88888.00 2018-09-27 04:48:11.000 270 7837.93 1027.21 54061.16 88888.00 2018-09-27 04:48:12.000 270 7838.05 1027.20 54061.29 88888.00 2018-09-27 04:48:13.000 270 7838.16 1027.19 54061.40 88888.00 2018-09-27 04:48:14.000 270 7838.27 1027.18 54061.53 88888.00 2018-09-27 04:48:15.000 270 7838.39 1027.16 54061.67 88888.00 2018-09-27 04:48:16.000 270 7838.53 1027.15 54061.82 88888.00 2018-09-27 04:48:17.000 270 7838.69 1027.17 54061.98 88888.00 2018-09-27 04:48:18.000 270 7838.83 1027.20 54062.12 88888.00 2018-09-27 04:48:19.000 270 7838.95 1027.23 54062.23 88888.00 2018-09-27 04:48:20.000 270 7839.06 1027.29 54062.35 88888.00 2018-09-27 04:48:21.000 270 7839.17 1027.38 54062.45 88888.00 2018-09-27 04:48:22.000 270 7839.25 1027.49 54062.52 88888.00 2018-09-27 04:48:23.000 270 7839.30 1027.62 54062.57 88888.00 2018-09-27 04:48:24.000 270 7839.31 1027.76 54062.59 88888.00 2018-09-27 04:48:25.000 270 7839.27 1027.91 54062.57 88888.00 2018-09-27 04:48:26.000 270 7839.18 1028.08 54062.54 88888.00 2018-09-27 04:48:27.000 270 7839.07 1028.26 54062.49 88888.00 2018-09-27 04:48:28.000 270 7838.95 1028.42 54062.45 88888.00 2018-09-27 04:48:29.000 270 7838.76 1028.58 54062.39 88888.00 2018-09-27 04:48:30.000 270 7838.52 1028.75 54062.27 88888.00 2018-09-27 04:48:31.000 270 7838.25 1028.92 54062.14 88888.00 2018-09-27 04:48:32.000 270 7837.98 1029.10 54062.04 88888.00 2018-09-27 04:48:33.000 270 7837.74 1029.26 54061.98 88888.00 2018-09-27 04:48:34.000 270 7837.54 1029.42 54061.98 88888.00 2018-09-27 04:48:35.000 270 7837.37 1029.56 54062.04 88888.00 2018-09-27 04:48:36.000 270 7837.23 1029.65 54062.11 88888.00 2018-09-27 04:48:37.000 270 7837.11 1029.70 54062.17 88888.00 2018-09-27 04:48:38.000 270 7837.02 1029.76 54062.23 88888.00 2018-09-27 04:48:39.000 270 7836.95 1029.82 54062.31 88888.00 2018-09-27 04:48:40.000 270 7836.88 1029.88 54062.38 88888.00 2018-09-27 04:48:41.000 270 7836.78 1029.94 54062.45 88888.00 2018-09-27 04:48:42.000 270 7836.68 1029.99 54062.50 88888.00 2018-09-27 04:48:43.000 270 7836.60 1030.04 54062.55 88888.00 2018-09-27 04:48:44.000 270 7836.50 1030.10 54062.59 88888.00 2018-09-27 04:48:45.000 270 7836.39 1030.15 54062.60 88888.00 2018-09-27 04:48:46.000 270 7836.29 1030.21 54062.62 88888.00 2018-09-27 04:48:47.000 270 7836.19 1030.31 54062.64 88888.00 2018-09-27 04:48:48.000 270 7836.07 1030.40 54062.64 88888.00 2018-09-27 04:48:49.000 270 7835.95 1030.49 54062.64 88888.00 2018-09-27 04:48:50.000 270 7835.81 1030.59 54062.63 88888.00 2018-09-27 04:48:51.000 270 7835.63 1030.67 54062.59 88888.00 2018-09-27 04:48:52.000 270 7835.43 1030.75 54062.52 88888.00 2018-09-27 04:48:53.000 270 7835.20 1030.85 54062.46 88888.00 2018-09-27 04:48:54.000 270 7834.96 1030.93 54062.39 88888.00 2018-09-27 04:48:55.000 270 7834.73 1030.98 54062.32 88888.00 2018-09-27 04:48:56.000 270 7834.49 1031.02 54062.27 88888.00 2018-09-27 04:48:57.000 270 7834.24 1031.05 54062.22 88888.00 2018-09-27 04:48:58.000 270 7834.01 1031.10 54062.16 88888.00 2018-09-27 04:48:59.000 270 7833.78 1031.15 54062.12 88888.00 2018-09-27 04:49:00.000 270 7833.55 1031.21 54062.10 88888.00 2018-09-27 04:49:01.000 270 7833.33 1031.28 54062.08 88888.00 2018-09-27 04:49:02.000 270 7833.09 1031.33 54062.03 88888.00 2018-09-27 04:49:03.000 270 7832.85 1031.36 54061.97 88888.00 2018-09-27 04:49:04.000 270 7832.63 1031.40 54061.96 88888.00 2018-09-27 04:49:05.000 270 7832.46 1031.44 54061.99 88888.00 2018-09-27 04:49:06.000 270 7832.30 1031.48 54062.03 88888.00 2018-09-27 04:49:07.000 270 7832.13 1031.51 54062.07 88888.00 2018-09-27 04:49:08.000 270 7831.95 1031.54 54062.11 88888.00 2018-09-27 04:49:09.000 270 7831.78 1031.58 54062.15 88888.00 2018-09-27 04:49:10.000 270 7831.57 1031.60 54062.17 88888.00 2018-09-27 04:49:11.000 270 7831.35 1031.60 54062.18 88888.00 2018-09-27 04:49:12.000 270 7831.14 1031.59 54062.20 88888.00 2018-09-27 04:49:13.000 270 7830.96 1031.55 54062.24 88888.00 2018-09-27 04:49:14.000 270 7830.83 1031.52 54062.34 88888.00 2018-09-27 04:49:15.000 270 7830.76 1031.52 54062.48 88888.00 2018-09-27 04:49:16.000 270 7830.70 1031.52 54062.61 88888.00 2018-09-27 04:49:17.000 270 7830.60 1031.53 54062.68 88888.00 2018-09-27 04:49:18.000 270 7830.46 1031.55 54062.70 88888.00 2018-09-27 04:49:19.000 270 7830.33 1031.58 54062.70 88888.00 2018-09-27 04:49:20.000 270 7830.21 1031.62 54062.75 88888.00 2018-09-27 04:49:21.000 270 7830.12 1031.66 54062.83 88888.00 2018-09-27 04:49:22.000 270 7830.03 1031.67 54062.89 88888.00 2018-09-27 04:49:23.000 270 7829.92 1031.70 54062.92 88888.00 2018-09-27 04:49:24.000 270 7829.76 1031.75 54062.91 88888.00 2018-09-27 04:49:25.000 270 7829.55 1031.77 54062.87 88888.00 2018-09-27 04:49:26.000 270 7829.33 1031.79 54062.82 88888.00 2018-09-27 04:49:27.000 270 7829.11 1031.81 54062.77 88888.00 2018-09-27 04:49:28.000 270 7828.90 1031.82 54062.76 88888.00 2018-09-27 04:49:29.000 270 7828.71 1031.84 54062.76 88888.00 2018-09-27 04:49:30.000 270 7828.52 1031.86 54062.75 88888.00 2018-09-27 04:49:31.000 270 7828.32 1031.89 54062.74 88888.00 2018-09-27 04:49:32.000 270 7828.14 1031.91 54062.76 88888.00 2018-09-27 04:49:33.000 270 7828.00 1031.90 54062.80 88888.00 2018-09-27 04:49:34.000 270 7827.87 1031.92 54062.86 88888.00 2018-09-27 04:49:35.000 270 7827.75 1031.95 54062.91 88888.00 2018-09-27 04:49:36.000 270 7827.57 1031.97 54062.89 88888.00 2018-09-27 04:49:37.000 270 7827.35 1031.97 54062.82 88888.00 2018-09-27 04:49:38.000 270 7827.10 1031.96 54062.72 88888.00 2018-09-27 04:49:39.000 270 7826.81 1031.95 54062.61 88888.00 2018-09-27 04:49:40.000 270 7826.53 1031.94 54062.52 88888.00 2018-09-27 04:49:41.000 270 7826.26 1031.92 54062.48 88888.00 2018-09-27 04:49:42.000 270 7825.98 1031.91 54062.42 88888.00 2018-09-27 04:49:43.000 270 7825.70 1031.90 54062.34 88888.00 2018-09-27 04:49:44.000 270 7825.45 1031.88 54062.30 88888.00 2018-09-27 04:49:45.000 270 7825.21 1031.85 54062.30 88888.00 2018-09-27 04:49:46.000 270 7825.00 1031.80 54062.32 88888.00 2018-09-27 04:49:47.000 270 7824.81 1031.74 54062.34 88888.00 2018-09-27 04:49:48.000 270 7824.63 1031.68 54062.38 88888.00 2018-09-27 04:49:49.000 270 7824.47 1031.62 54062.41 88888.00 2018-09-27 04:49:50.000 270 7824.33 1031.57 54062.45 88888.00 2018-09-27 04:49:51.000 270 7824.20 1031.50 54062.48 88888.00 2018-09-27 04:49:52.000 270 7824.08 1031.43 54062.54 88888.00 2018-09-27 04:49:53.000 270 7823.98 1031.39 54062.59 88888.00 2018-09-27 04:49:54.000 270 7823.89 1031.37 54062.62 88888.00 2018-09-27 04:49:55.000 270 7823.77 1031.34 54062.62 88888.00 2018-09-27 04:49:56.000 270 7823.66 1031.30 54062.64 88888.00 2018-09-27 04:49:57.000 270 7823.54 1031.25 54062.63 88888.00 2018-09-27 04:49:58.000 270 7823.43 1031.22 54062.63 88888.00 2018-09-27 04:49:59.000 270 7823.35 1031.20 54062.66 88888.00 2018-09-27 04:50:00.000 270 7823.29 1031.17 54062.69 88888.00 2018-09-27 04:50:01.000 270 7823.23 1031.12 54062.71 88888.00 2018-09-27 04:50:02.000 270 7823.19 1031.06 54062.77 88888.00 2018-09-27 04:50:03.000 270 7823.18 1030.99 54062.84 88888.00 2018-09-27 04:50:04.000 270 7823.16 1030.89 54062.90 88888.00 2018-09-27 04:50:05.000 270 7823.14 1030.78 54062.93 88888.00 2018-09-27 04:50:06.000 270 7823.08 1030.70 54062.88 88888.00 2018-09-27 04:50:07.000 270 7822.96 1030.61 54062.77 88888.00 2018-09-27 04:50:08.000 270 7822.80 1030.53 54062.68 88888.00 2018-09-27 04:50:09.000 270 7822.68 1030.45 54062.62 88888.00 2018-09-27 04:50:10.000 270 7822.59 1030.36 54062.59 88888.00 2018-09-27 04:50:11.000 270 7822.53 1030.27 54062.58 88888.00 2018-09-27 04:50:12.000 270 7822.49 1030.19 54062.58 88888.00 2018-09-27 04:50:13.000 270 7822.45 1030.12 54062.59 88888.00 2018-09-27 04:50:14.000 270 7822.43 1030.04 54062.60 88888.00 2018-09-27 04:50:15.000 270 7822.46 1029.94 54062.66 88888.00 2018-09-27 04:50:16.000 270 7822.55 1029.81 54062.78 88888.00 2018-09-27 04:50:17.000 270 7822.66 1029.66 54062.87 88888.00 2018-09-27 04:50:18.000 270 7822.75 1029.51 54062.93 88888.00 2018-09-27 04:50:19.000 270 7822.85 1029.37 54063.02 88888.00 2018-09-27 04:50:20.000 270 7822.98 1029.23 54063.10 88888.00 2018-09-27 04:50:21.000 270 7823.13 1029.10 54063.19 88888.00 2018-09-27 04:50:22.000 270 7823.32 1028.98 54063.32 88888.00 2018-09-27 04:50:23.000 270 7823.56 1028.87 54063.47 88888.00 2018-09-27 04:50:24.000 270 7823.82 1028.76 54063.61 88888.00 2018-09-27 04:50:25.000 270 7824.06 1028.70 54063.72 88888.00 2018-09-27 04:50:26.000 270 7824.29 1028.68 54063.78 88888.00 2018-09-27 04:50:27.000 270 7824.50 1028.65 54063.82 88888.00 2018-09-27 04:50:28.000 270 7824.68 1028.62 54063.87 88888.00 2018-09-27 04:50:29.000 270 7824.84 1028.59 54063.89 88888.00 2018-09-27 04:50:30.000 270 7824.95 1028.59 54063.87 88888.00 2018-09-27 04:50:31.000 270 7825.04 1028.60 54063.81 88888.00 2018-09-27 04:50:32.000 270 7825.11 1028.62 54063.72 88888.00 2018-09-27 04:50:33.000 270 7825.14 1028.65 54063.65 88888.00 2018-09-27 04:50:34.000 270 7825.18 1028.68 54063.61 88888.00 2018-09-27 04:50:35.000 270 7825.26 1028.76 54063.57 88888.00 2018-09-27 04:50:36.000 270 7825.32 1028.86 54063.53 88888.00 2018-09-27 04:50:37.000 270 7825.36 1028.94 54063.47 88888.00 2018-09-27 04:50:38.000 270 7825.41 1029.03 54063.42 88888.00 2018-09-27 04:50:39.000 270 7825.49 1029.14 54063.39 88888.00 2018-09-27 04:50:40.000 270 7825.57 1029.24 54063.36 88888.00 2018-09-27 04:50:41.000 270 7825.65 1029.34 54063.34 88888.00 2018-09-27 04:50:42.000 270 7825.73 1029.47 54063.32 88888.00 2018-09-27 04:50:43.000 270 7825.81 1029.61 54063.29 88888.00 2018-09-27 04:50:44.000 270 7825.87 1029.73 54063.23 88888.00 2018-09-27 04:50:45.000 270 7825.86 1029.85 54063.14 88888.00 2018-09-27 04:50:46.000 270 7825.83 1029.97 54063.06 88888.00 2018-09-27 04:50:47.000 270 7825.79 1030.09 54062.97 88888.00 2018-09-27 04:50:48.000 270 7825.75 1030.19 54062.88 88888.00 2018-09-27 04:50:49.000 270 7825.68 1030.28 54062.79 88888.00 2018-09-27 04:50:50.000 270 7825.61 1030.38 54062.70 88888.00 2018-09-27 04:50:51.000 270 7825.55 1030.46 54062.62 88888.00 2018-09-27 04:50:52.000 270 7825.49 1030.51 54062.55 88888.00 2018-09-27 04:50:53.000 270 7825.40 1030.61 54062.46 88888.00 2018-09-27 04:50:54.000 270 7825.29 1030.72 54062.38 88888.00 2018-09-27 04:50:55.000 270 7825.22 1030.82 54062.34 88888.00 2018-09-27 04:50:56.000 270 7825.17 1030.89 54062.31 88888.00 2018-09-27 04:50:57.000 270 7825.14 1030.98 54062.29 88888.00 2018-09-27 04:50:58.000 270 7825.11 1031.09 54062.27 88888.00 2018-09-27 04:50:59.000 270 7825.06 1031.21 54062.23 88888.00 2018-09-27 04:51:00.000 270 7824.99 1031.33 54062.17 88888.00 2018-09-27 04:51:01.000 270 7824.92 1031.49 54062.12 88888.00 2018-09-27 04:51:02.000 270 7824.86 1031.65 54062.09 88888.00 2018-09-27 04:51:03.000 270 7824.81 1031.77 54062.09 88888.00 2018-09-27 04:51:04.000 270 7824.78 1031.86 54062.11 88888.00 2018-09-27 04:51:05.000 270 7824.78 1031.92 54062.17 88888.00 2018-09-27 04:51:06.000 270 7824.81 1031.97 54062.26 88888.00 2018-09-27 04:51:07.000 270 7824.85 1032.01 54062.36 88888.00 2018-09-27 04:51:08.000 270 7824.88 1032.00 54062.43 88888.00 2018-09-27 04:51:09.000 270 7824.90 1031.97 54062.50 88888.00 2018-09-27 04:51:10.000 270 7824.92 1031.93 54062.58 88888.00 2018-09-27 04:51:11.000 270 7824.97 1031.85 54062.68 88888.00 2018-09-27 04:51:12.000 270 7825.05 1031.74 54062.81 88888.00 2018-09-27 04:51:13.000 270 7825.15 1031.60 54062.97 88888.00 2018-09-27 04:51:14.000 270 7825.28 1031.46 54063.15 88888.00 2018-09-27 04:51:15.000 270 7825.44 1031.32 54063.33 88888.00 2018-09-27 04:51:16.000 270 7825.58 1031.17 54063.49 88888.00 2018-09-27 04:51:17.000 270 7825.70 1031.01 54063.61 88888.00 2018-09-27 04:51:18.000 270 7825.81 1030.86 54063.71 88888.00 2018-09-27 04:51:19.000 270 7825.89 1030.72 54063.82 88888.00 2018-09-27 04:51:20.000 270 7825.97 1030.59 54063.91 88888.00 2018-09-27 04:51:21.000 270 7826.05 1030.44 54063.98 88888.00 2018-09-27 04:51:22.000 270 7826.11 1030.32 54064.06 88888.00 2018-09-27 04:51:23.000 270 7826.18 1030.23 54064.16 88888.00 2018-09-27 04:51:24.000 270 7826.24 1030.17 54064.21 88888.00 2018-09-27 04:51:25.000 270 7826.27 1030.14 54064.22 88888.00 2018-09-27 04:51:26.000 270 7826.27 1030.12 54064.21 88888.00 2018-09-27 04:51:27.000 270 7826.27 1030.11 54064.24 88888.00 2018-09-27 04:51:28.000 270 7826.30 1030.11 54064.28 88888.00 2018-09-27 04:51:29.000 270 7826.33 1030.11 54064.31 88888.00 2018-09-27 04:51:30.000 270 7826.33 1030.10 54064.33 88888.00 2018-09-27 04:51:31.000 270 7826.32 1030.09 54064.36 88888.00 2018-09-27 04:51:32.000 270 7826.34 1030.07 54064.38 88888.00 2018-09-27 04:51:33.000 270 7826.39 1030.04 54064.45 88888.00 2018-09-27 04:51:34.000 270 7826.48 1029.99 54064.60 88888.00 2018-09-27 04:51:35.000 270 7826.61 1029.93 54064.75 88888.00 2018-09-27 04:51:36.000 270 7826.74 1029.86 54064.89 88888.00 2018-09-27 04:51:37.000 270 7826.85 1029.79 54065.00 88888.00 2018-09-27 04:51:38.000 270 7826.97 1029.73 54065.07 88888.00 2018-09-27 04:51:39.000 270 7827.07 1029.69 54065.12 88888.00 2018-09-27 04:51:40.000 270 7827.14 1029.66 54065.16 88888.00 2018-09-27 04:51:41.000 270 7827.18 1029.62 54065.18 88888.00 2018-09-27 04:51:42.000 270 7827.20 1029.60 54065.20 88888.00 2018-09-27 04:51:43.000 270 7827.17 1029.60 54065.18 88888.00 2018-09-27 04:51:44.000 270 7827.08 1029.61 54065.11 88888.00 2018-09-27 04:51:45.000 270 7826.94 1029.63 54065.00 88888.00 2018-09-27 04:51:46.000 270 7826.80 1029.63 54064.89 88888.00 2018-09-27 04:51:47.000 270 7826.63 1029.63 54064.79 88888.00 2018-09-27 04:51:48.000 270 7826.45 1029.62 54064.69 88888.00 2018-09-27 04:51:49.000 270 7826.28 1029.61 54064.62 88888.00 2018-09-27 04:51:50.000 270 7826.15 1029.59 54064.58 88888.00 2018-09-27 04:51:51.000 270 7826.04 1029.57 54064.58 88888.00 2018-09-27 04:51:52.000 270 7825.94 1029.56 54064.59 88888.00 2018-09-27 04:51:53.000 270 7825.86 1029.54 54064.64 88888.00 2018-09-27 04:51:54.000 270 7825.82 1029.49 54064.72 88888.00 2018-09-27 04:51:55.000 270 7825.82 1029.43 54064.82 88888.00 2018-09-27 04:51:56.000 270 7825.84 1029.37 54064.93 88888.00 2018-09-27 04:51:57.000 270 7825.84 1029.32 54065.02 88888.00 2018-09-27 04:51:58.000 270 7825.83 1029.32 54065.04 88888.00 2018-09-27 04:51:59.000 270 7825.79 1029.38 54065.03 88888.00 2018-09-27 04:52:00.000 270 7825.71 1029.46 54065.02 88888.00 2018-09-27 04:52:01.000 270 7825.59 1029.56 54065.02 88888.00 2018-09-27 04:52:02.000 270 7825.46 1029.70 54065.00 88888.00 2018-09-27 04:52:03.000 270 7825.31 1029.85 54064.95 88888.00 2018-09-27 04:52:04.000 270 7825.14 1030.02 54064.89 88888.00 2018-09-27 04:52:05.000 270 7824.97 1030.22 54064.82 88888.00 2018-09-27 04:52:06.000 270 7824.79 1030.43 54064.77 88888.00 2018-09-27 04:52:07.000 270 7824.62 1030.64 54064.72 88888.00 2018-09-27 04:52:08.000 270 7824.43 1030.86 54064.69 88888.00 2018-09-27 04:52:09.000 270 7824.26 1031.04 54064.70 88888.00 2018-09-27 04:52:10.000 270 7824.11 1031.20 54064.75 88888.00 2018-09-27 04:52:11.000 270 7823.98 1031.35 54064.80 88888.00 2018-09-27 04:52:12.000 270 7823.83 1031.50 54064.79 88888.00 2018-09-27 04:52:13.000 270 7823.68 1031.66 54064.79 88888.00 2018-09-27 04:52:14.000 270 7823.54 1031.84 54064.81 88888.00 2018-09-27 04:52:15.000 270 7823.39 1032.02 54064.83 88888.00 2018-09-27 04:52:16.000 270 7823.21 1032.19 54064.82 88888.00 2018-09-27 04:52:17.000 270 7823.01 1032.39 54064.80 88888.00 2018-09-27 04:52:18.000 270 7822.80 1032.59 54064.76 88888.00 2018-09-27 04:52:19.000 270 7822.58 1032.79 54064.71 88888.00 2018-09-27 04:52:20.000 270 7822.36 1033.00 54064.67 88888.00 2018-09-27 04:52:21.000 270 7822.13 1033.17 54064.64 88888.00 2018-09-27 04:52:22.000 270 7821.91 1033.31 54064.63 88888.00 2018-09-27 04:52:23.000 270 7821.71 1033.47 54064.63 88888.00 2018-09-27 04:52:24.000 270 7821.54 1033.62 54064.66 88888.00 2018-09-27 04:52:25.000 270 7821.40 1033.74 54064.73 88888.00 2018-09-27 04:52:26.000 270 7821.32 1033.88 54064.82 88888.00 2018-09-27 04:52:27.000 270 7821.25 1034.05 54064.89 88888.00 2018-09-27 04:52:28.000 270 7821.14 1034.21 54064.93 88888.00 2018-09-27 04:52:29.000 270 7821.00 1034.37 54064.93 88888.00 2018-09-27 04:52:30.000 270 7820.87 1034.53 54064.94 88888.00 2018-09-27 04:52:31.000 270 7820.76 1034.66 54064.96 88888.00 2018-09-27 04:52:32.000 270 7820.65 1034.81 54064.98 88888.00 2018-09-27 04:52:33.000 270 7820.51 1034.99 54064.96 88888.00 2018-09-27 04:52:34.000 270 7820.37 1035.17 54064.92 88888.00 2018-09-27 04:52:35.000 270 7820.21 1035.34 54064.86 88888.00 2018-09-27 04:52:36.000 270 7819.99 1035.52 54064.76 88888.00 2018-09-27 04:52:37.000 270 7819.72 1035.70 54064.64 88888.00 2018-09-27 04:52:38.000 270 7819.42 1035.87 54064.50 88888.00 2018-09-27 04:52:39.000 270 7819.07 1036.07 54064.32 88888.00 2018-09-27 04:52:40.000 270 7818.69 1036.28 54064.11 88888.00 2018-09-27 04:52:41.000 270 7818.28 1036.47 54063.88 88888.00 2018-09-27 04:52:42.000 270 7817.84 1036.66 54063.65 88888.00 2018-09-27 04:52:43.000 270 7817.38 1036.86 54063.42 88888.00 2018-09-27 04:52:44.000 270 7816.93 1037.03 54063.21 88888.00 2018-09-27 04:52:45.000 270 7816.53 1037.21 54063.08 88888.00 2018-09-27 04:52:46.000 270 7816.20 1037.39 54063.00 88888.00 2018-09-27 04:52:47.000 270 7815.94 1037.53 54062.98 88888.00 2018-09-27 04:52:48.000 270 7815.75 1037.67 54063.01 88888.00 2018-09-27 04:52:49.000 270 7815.60 1037.80 54063.08 88888.00 2018-09-27 04:52:50.000 270 7815.48 1037.90 54063.17 88888.00 2018-09-27 04:52:51.000 270 7815.37 1037.97 54063.23 88888.00 2018-09-27 04:52:52.000 270 7815.23 1038.07 54063.26 88888.00 2018-09-27 04:52:53.000 270 7815.08 1038.15 54063.26 88888.00 2018-09-27 04:52:54.000 270 7814.92 1038.22 54063.26 88888.00 2018-09-27 04:52:55.000 270 7814.80 1038.30 54063.27 88888.00 2018-09-27 04:52:56.000 270 7814.71 1038.38 54063.32 88888.00 2018-09-27 04:52:57.000 270 7814.66 1038.48 54063.38 88888.00 2018-09-27 04:52:58.000 270 7814.62 1038.59 54063.45 88888.00 2018-09-27 04:52:59.000 270 7814.62 1038.67 54063.54 88888.00 2018-09-27 04:53:00.000 270 7814.65 1038.74 54063.65 88888.00 2018-09-27 04:53:01.000 270 7814.67 1038.77 54063.76 88888.00 2018-09-27 04:53:02.000 270 7814.69 1038.79 54063.84 88888.00 2018-09-27 04:53:03.000 270 7814.71 1038.83 54063.88 88888.00 2018-09-27 04:53:04.000 270 7814.72 1038.87 54063.91 88888.00 2018-09-27 04:53:05.000 270 7814.71 1038.90 54063.94 88888.00 2018-09-27 04:53:06.000 270 7814.69 1038.93 54063.96 88888.00 2018-09-27 04:53:07.000 270 7814.67 1038.99 54063.97 88888.00 2018-09-27 04:53:08.000 270 7814.65 1039.06 54063.98 88888.00 2018-09-27 04:53:09.000 270 7814.63 1039.12 54064.01 88888.00 2018-09-27 04:53:10.000 270 7814.63 1039.18 54064.06 88888.00 2018-09-27 04:53:11.000 270 7814.65 1039.23 54064.11 88888.00 2018-09-27 04:53:12.000 270 7814.68 1039.28 54064.16 88888.00 2018-09-27 04:53:13.000 270 7814.71 1039.34 54064.21 88888.00 2018-09-27 04:53:14.000 270 7814.76 1039.38 54064.29 88888.00 2018-09-27 04:53:15.000 270 7814.81 1039.39 54064.35 88888.00 2018-09-27 04:53:16.000 270 7814.86 1039.42 54064.40 88888.00 2018-09-27 04:53:17.000 270 7814.90 1039.46 54064.44 88888.00 2018-09-27 04:53:18.000 270 7814.94 1039.48 54064.48 88888.00 2018-09-27 04:53:19.000 270 7814.97 1039.49 54064.52 88888.00 2018-09-27 04:53:20.000 270 7815.00 1039.53 54064.56 88888.00 2018-09-27 04:53:21.000 270 7815.01 1039.58 54064.55 88888.00 2018-09-27 04:53:22.000 270 7814.99 1039.61 54064.51 88888.00 2018-09-27 04:53:23.000 270 7814.94 1039.63 54064.47 88888.00 2018-09-27 04:53:24.000 270 7814.86 1039.69 54064.41 88888.00 2018-09-27 04:53:25.000 270 7814.74 1039.77 54064.33 88888.00 2018-09-27 04:53:26.000 270 7814.60 1039.88 54064.23 88888.00 2018-09-27 04:53:27.000 270 7814.43 1039.98 54064.12 88888.00 2018-09-27 04:53:28.000 270 7814.25 1040.05 54064.02 88888.00 2018-09-27 04:53:29.000 270 7814.08 1040.12 54063.95 88888.00 2018-09-27 04:53:30.000 270 7813.91 1040.18 54063.88 88888.00 2018-09-27 04:53:31.000 270 7813.73 1040.22 54063.80 88888.00 2018-09-27 04:53:32.000 270 7813.56 1040.24 54063.75 88888.00 2018-09-27 04:53:33.000 270 7813.40 1040.24 54063.71 88888.00 2018-09-27 04:53:34.000 270 7813.24 1040.23 54063.66 88888.00 2018-09-27 04:53:35.000 270 7813.08 1040.21 54063.59 88888.00 2018-09-27 04:53:36.000 270 7812.92 1040.15 54063.56 88888.00 2018-09-27 04:53:37.000 270 7812.76 1040.03 54063.56 88888.00 2018-09-27 04:53:38.000 270 7812.64 1039.88 54063.59 88888.00 2018-09-27 04:53:39.000 270 7812.53 1039.71 54063.63 88888.00 2018-09-27 04:53:40.000 270 7812.42 1039.52 54063.67 88888.00 2018-09-27 04:53:41.000 270 7812.36 1039.34 54063.70 88888.00 2018-09-27 04:53:42.000 270 7812.35 1039.18 54063.77 88888.00 2018-09-27 04:53:43.000 270 7812.35 1038.97 54063.86 88888.00 2018-09-27 04:53:44.000 270 7812.36 1038.73 54063.97 88888.00 2018-09-27 04:53:45.000 270 7812.42 1038.50 54064.12 88888.00 2018-09-27 04:53:46.000 270 7812.54 1038.31 54064.26 88888.00 2018-09-27 04:53:47.000 270 7812.65 1038.16 54064.38 88888.00 2018-09-27 04:53:48.000 270 7812.76 1038.00 54064.50 88888.00 2018-09-27 04:53:49.000 270 7812.91 1037.87 54064.62 88888.00 2018-09-27 04:53:50.000 270 7813.08 1037.76 54064.76 88888.00 2018-09-27 04:53:51.000 270 7813.22 1037.63 54064.90 88888.00 2018-09-27 04:53:52.000 270 7813.38 1037.50 54065.05 88888.00 2018-09-27 04:53:53.000 270 7813.58 1037.36 54065.25 88888.00 2018-09-27 04:53:54.000 270 7813.81 1037.23 54065.46 88888.00 2018-09-27 04:53:55.000 270 7814.05 1037.09 54065.67 88888.00 2018-09-27 04:53:56.000 270 7814.32 1036.93 54065.89 88888.00 2018-09-27 04:53:57.000 270 7814.61 1036.76 54066.12 88888.00 2018-09-27 04:53:58.000 270 7814.87 1036.59 54066.32 88888.00 2018-09-27 04:53:59.000 270 7815.11 1036.42 54066.48 88888.00 2018-09-27 04:54:00.000 270 7815.34 1036.24 54066.64 88888.00 2018-09-27 04:54:01.000 270 7815.58 1036.07 54066.82 88888.00 2018-09-27 04:54:02.000 270 7815.86 1035.91 54067.02 88888.00 2018-09-27 04:54:03.000 270 7816.18 1035.78 54067.25 88888.00 2018-09-27 04:54:04.000 270 7816.51 1035.69 54067.48 88888.00 2018-09-27 04:54:05.000 270 7816.85 1035.59 54067.68 88888.00 2018-09-27 04:54:06.000 270 7817.16 1035.47 54067.86 88888.00 2018-09-27 04:54:07.000 270 7817.46 1035.35 54068.05 88888.00 2018-09-27 04:54:08.000 270 7817.76 1035.25 54068.20 88888.00 2018-09-27 04:54:09.000 270 7818.04 1035.14 54068.33 88888.00 2018-09-27 04:54:10.000 270 7818.28 1035.06 54068.44 88888.00 2018-09-27 04:54:11.000 270 7818.54 1034.99 54068.55 88888.00 2018-09-27 04:54:12.000 270 7818.82 1034.92 54068.68 88888.00 2018-09-27 04:54:13.000 270 7819.13 1034.89 54068.82 88888.00 2018-09-27 04:54:14.000 270 7819.44 1034.87 54068.96 88888.00 2018-09-27 04:54:15.000 270 7819.74 1034.85 54069.10 88888.00 2018-09-27 04:54:16.000 270 7820.03 1034.84 54069.24 88888.00 2018-09-27 04:54:17.000 270 7820.31 1034.87 54069.35 88888.00 2018-09-27 04:54:18.000 270 7820.59 1034.92 54069.46 88888.00 2018-09-27 04:54:19.000 270 7820.90 1034.95 54069.61 88888.00 2018-09-27 04:54:20.000 270 7821.23 1034.99 54069.78 88888.00 2018-09-27 04:54:21.000 270 7821.55 1035.03 54069.93 88888.00 2018-09-27 04:54:22.000 270 7821.86 1035.04 54070.05 88888.00 2018-09-27 04:54:23.000 270 7822.16 1035.04 54070.18 88888.00 2018-09-27 04:54:24.000 270 7822.47 1035.04 54070.33 88888.00 2018-09-27 04:54:25.000 270 7822.79 1035.04 54070.46 88888.00 2018-09-27 04:54:26.000 270 7823.13 1035.05 54070.58 88888.00 2018-09-27 04:54:27.000 270 7823.47 1035.09 54070.71 88888.00 2018-09-27 04:54:28.000 270 7823.77 1035.14 54070.83 88888.00 2018-09-27 04:54:29.000 270 7824.03 1035.17 54070.90 88888.00 2018-09-27 04:54:30.000 270 7824.25 1035.22 54070.93 88888.00 2018-09-27 04:54:31.000 270 7824.42 1035.31 54070.93 88888.00 2018-09-27 04:54:32.000 270 7824.55 1035.41 54070.93 88888.00 2018-09-27 04:54:33.000 270 7824.69 1035.50 54070.94 88888.00 2018-09-27 04:54:34.000 270 7824.83 1035.55 54070.97 88888.00 2018-09-27 04:54:35.000 270 7824.98 1035.57 54071.01 88888.00 2018-09-27 04:54:36.000 270 7825.15 1035.58 54071.05 88888.00 2018-09-27 04:54:37.000 270 7825.32 1035.59 54071.11 88888.00 2018-09-27 04:54:38.000 270 7825.46 1035.56 54071.14 88888.00 2018-09-27 04:54:39.000 270 7825.62 1035.53 54071.18 88888.00 2018-09-27 04:54:40.000 270 7825.78 1035.49 54071.23 88888.00 2018-09-27 04:54:41.000 270 7825.89 1035.44 54071.22 88888.00 2018-09-27 04:54:42.000 270 7826.00 1035.39 54071.19 88888.00 2018-09-27 04:54:43.000 270 7826.11 1035.32 54071.19 88888.00 2018-09-27 04:54:44.000 270 7826.22 1035.23 54071.18 88888.00 2018-09-27 04:54:45.000 270 7826.30 1035.15 54071.16 88888.00 2018-09-27 04:54:46.000 270 7826.33 1035.10 54071.10 88888.00 2018-09-27 04:54:47.000 270 7826.33 1035.06 54071.01 88888.00 2018-09-27 04:54:48.000 270 7826.31 1035.02 54070.88 88888.00 2018-09-27 04:54:49.000 270 7826.25 1034.99 54070.76 88888.00 2018-09-27 04:54:50.000 270 7826.19 1034.96 54070.63 88888.00 2018-09-27 04:54:51.000 270 7826.10 1034.97 54070.48 88888.00 2018-09-27 04:54:52.000 270 7826.01 1035.01 54070.33 88888.00 2018-09-27 04:54:53.000 270 7825.93 1035.07 54070.20 88888.00 2018-09-27 04:54:54.000 270 7825.87 1035.12 54070.09 88888.00 2018-09-27 04:54:55.000 270 7825.81 1035.21 54069.98 88888.00 2018-09-27 04:54:56.000 270 7825.77 1035.33 54069.89 88888.00 2018-09-27 04:54:57.000 270 7825.73 1035.46 54069.81 88888.00 2018-09-27 04:54:58.000 270 7825.68 1035.60 54069.72 88888.00 2018-09-27 04:54:59.000 270 7825.63 1035.73 54069.60 88888.00 2018-09-27 04:55:00.000 270 7825.54 1035.84 54069.45 88888.00 2018-09-27 04:55:01.000 270 7825.40 1035.95 54069.28 88888.00 2018-09-27 04:55:02.000 270 7825.23 1036.05 54069.09 88888.00 2018-09-27 04:55:03.000 270 7825.06 1036.16 54068.89 88888.00 2018-09-27 04:55:04.000 270 7824.87 1036.30 54068.68 88888.00 2018-09-27 04:55:05.000 270 7824.64 1036.45 54068.45 88888.00 2018-09-27 04:55:06.000 270 7824.40 1036.59 54068.20 88888.00 2018-09-27 04:55:07.000 270 7824.15 1036.73 54067.95 88888.00 2018-09-27 04:55:08.000 270 7823.90 1036.85 54067.72 88888.00 2018-09-27 04:55:09.000 270 7823.65 1036.91 54067.54 88888.00 2018-09-27 04:55:10.000 270 7823.44 1036.91 54067.40 88888.00 2018-09-27 04:55:11.000 270 7823.27 1036.89 54067.31 88888.00 2018-09-27 04:55:12.000 270 7823.16 1036.84 54067.25 88888.00 2018-09-27 04:55:13.000 270 7823.06 1036.76 54067.18 88888.00 2018-09-27 04:55:14.000 270 7822.98 1036.69 54067.12 88888.00 2018-09-27 04:55:15.000 270 7822.90 1036.62 54067.05 88888.00 2018-09-27 04:55:16.000 270 7822.83 1036.55 54066.98 88888.00 2018-09-27 04:55:17.000 270 7822.76 1036.51 54066.91 88888.00 2018-09-27 04:55:18.000 270 7822.72 1036.47 54066.85 88888.00 2018-09-27 04:55:19.000 270 7822.70 1036.46 54066.80 88888.00 2018-09-27 04:55:20.000 270 7822.70 1036.49 54066.77 88888.00 2018-09-27 04:55:21.000 270 7822.71 1036.54 54066.75 88888.00 2018-09-27 04:55:22.000 270 7822.76 1036.60 54066.73 88888.00 2018-09-27 04:55:23.000 270 7822.83 1036.68 54066.73 88888.00 2018-09-27 04:55:24.000 270 7822.91 1036.77 54066.74 88888.00 2018-09-27 04:55:25.000 270 7822.99 1036.86 54066.74 88888.00 2018-09-27 04:55:26.000 270 7823.05 1036.95 54066.72 88888.00 2018-09-27 04:55:27.000 270 7823.10 1037.00 54066.69 88888.00 2018-09-27 04:55:28.000 270 7823.17 1037.04 54066.68 88888.00 2018-09-27 04:55:29.000 270 7823.26 1037.06 54066.68 88888.00 2018-09-27 04:55:30.000 270 7823.34 1037.10 54066.65 88888.00 2018-09-27 04:55:31.000 270 7823.40 1037.18 54066.61 88888.00 2018-09-27 04:55:32.000 270 7823.47 1037.26 54066.58 88888.00 2018-09-27 04:55:33.000 270 7823.54 1037.32 54066.55 88888.00 2018-09-27 04:55:34.000 270 7823.59 1037.39 54066.53 88888.00 2018-09-27 04:55:35.000 270 7823.63 1037.47 54066.49 88888.00 2018-09-27 04:55:36.000 270 7823.67 1037.52 54066.46 88888.00 2018-09-27 04:55:37.000 270 7823.71 1037.55 54066.49 88888.00 2018-09-27 04:55:38.000 270 7823.77 1037.56 54066.57 88888.00 2018-09-27 04:55:39.000 270 7823.84 1037.55 54066.63 88888.00 2018-09-27 04:55:40.000 270 7823.90 1037.55 54066.67 88888.00 2018-09-27 04:55:41.000 270 7823.92 1037.58 54066.66 88888.00 2018-09-27 04:55:42.000 270 7823.91 1037.62 54066.62 88888.00 2018-09-27 04:55:43.000 270 7823.88 1037.67 54066.59 88888.00 2018-09-27 04:55:44.000 270 7823.84 1037.74 54066.55 88888.00 2018-09-27 04:55:45.000 270 7823.77 1037.79 54066.55 88888.00 2018-09-27 04:55:46.000 270 7823.69 1037.87 54066.55 88888.00 2018-09-27 04:55:47.000 270 7823.59 1037.97 54066.53 88888.00 2018-09-27 04:55:48.000 270 7823.45 1038.09 54066.48 88888.00 2018-09-27 04:55:49.000 270 7823.29 1038.20 54066.43 88888.00 2018-09-27 04:55:50.000 270 7823.10 1038.32 54066.36 88888.00 2018-09-27 04:55:51.000 270 7822.88 1038.43 54066.29 88888.00 2018-09-27 04:55:52.000 270 7822.65 1038.53 54066.24 88888.00 2018-09-27 04:55:53.000 270 7822.44 1038.62 54066.21 88888.00 2018-09-27 04:55:54.000 270 7822.26 1038.70 54066.24 88888.00 2018-09-27 04:55:55.000 270 7822.12 1038.75 54066.31 88888.00 2018-09-27 04:55:56.000 270 7822.00 1038.80 54066.41 88888.00 2018-09-27 04:55:57.000 270 7821.90 1038.83 54066.53 88888.00 2018-09-27 04:55:58.000 270 7821.83 1038.87 54066.68 88888.00 2018-09-27 04:55:59.000 270 7821.77 1038.92 54066.82 88888.00 2018-09-27 04:56:00.000 270 7821.72 1038.97 54066.95 88888.00 2018-09-27 04:56:01.000 270 7821.65 1039.03 54067.06 88888.00 2018-09-27 04:56:02.000 270 7821.55 1039.11 54067.14 88888.00 2018-09-27 04:56:03.000 270 7821.39 1039.19 54067.16 88888.00 2018-09-27 04:56:04.000 270 7821.17 1039.29 54067.14 88888.00 2018-09-27 04:56:05.000 270 7820.91 1039.38 54067.09 88888.00 2018-09-27 04:56:06.000 270 7820.65 1039.48 54067.06 88888.00 2018-09-27 04:56:07.000 270 7820.41 1039.59 54067.08 88888.00 2018-09-27 04:56:08.000 270 7820.21 1039.72 54067.14 88888.00 2018-09-27 04:56:09.000 270 7820.07 1039.84 54067.26 88888.00 2018-09-27 04:56:10.000 270 7819.97 1039.97 54067.41 88888.00 2018-09-27 04:56:11.000 270 7819.91 1040.11 54067.56 88888.00 2018-09-27 04:56:12.000 270 7819.84 1040.28 54067.70 88888.00 2018-09-27 04:56:13.000 270 7819.76 1040.47 54067.80 88888.00 2018-09-27 04:56:14.000 270 7819.64 1040.67 54067.88 88888.00 2018-09-27 04:56:15.000 270 7819.51 1040.87 54067.94 88888.00 2018-09-27 04:56:16.000 270 7819.36 1041.05 54067.99 88888.00 2018-09-27 04:56:17.000 270 7819.19 1041.22 54068.04 88888.00 2018-09-27 04:56:18.000 270 7819.03 1041.37 54068.09 88888.00 2018-09-27 04:56:19.000 270 7818.84 1041.48 54068.15 88888.00 2018-09-27 04:56:20.000 270 7818.64 1041.55 54068.21 88888.00 2018-09-27 04:56:21.000 270 7818.44 1041.60 54068.27 88888.00 2018-09-27 04:56:22.000 270 7818.24 1041.64 54068.33 88888.00 2018-09-27 04:56:23.000 270 7818.08 1041.67 54068.41 88888.00 2018-09-27 04:56:24.000 270 7817.97 1041.73 54068.51 88888.00 2018-09-27 04:56:25.000 270 7817.89 1041.79 54068.62 88888.00 2018-09-27 04:56:26.000 270 7817.79 1041.85 54068.72 88888.00 2018-09-27 04:56:27.000 270 7817.68 1041.94 54068.78 88888.00 2018-09-27 04:56:28.000 270 7817.55 1042.00 54068.83 88888.00 2018-09-27 04:56:29.000 270 7817.42 1042.04 54068.88 88888.00 2018-09-27 04:56:30.000 270 7817.32 1042.06 54068.94 88888.00 2018-09-27 04:56:31.000 270 7817.21 1042.07 54069.00 88888.00 2018-09-27 04:56:32.000 270 7817.11 1042.05 54069.08 88888.00 2018-09-27 04:56:33.000 270 7817.06 1042.03 54069.18 88888.00 2018-09-27 04:56:34.000 270 7817.06 1042.00 54069.30 88888.00 2018-09-27 04:56:35.000 270 7817.12 1041.93 54069.47 88888.00 2018-09-27 04:56:36.000 270 7817.25 1041.86 54069.71 88888.00 2018-09-27 04:56:37.000 270 7817.40 1041.81 54070.00 88888.00 2018-09-27 04:56:38.000 270 7817.55 1041.75 54070.26 88888.00 2018-09-27 04:56:39.000 270 7817.67 1041.68 54070.46 88888.00 2018-09-27 04:56:40.000 270 7817.70 1041.60 54070.58 88888.00 2018-09-27 04:56:41.000 270 7817.69 1041.51 54070.65 88888.00 2018-09-27 04:56:42.000 270 7817.66 1041.43 54070.71 88888.00 2018-09-27 04:56:43.000 270 7817.63 1041.33 54070.77 88888.00 2018-09-27 04:56:44.000 270 7817.62 1041.19 54070.88 88888.00 2018-09-27 04:56:45.000 270 7817.61 1041.04 54071.03 88888.00 2018-09-27 04:56:46.000 270 7817.62 1040.85 54071.18 88888.00 2018-09-27 04:56:47.000 270 7817.65 1040.62 54071.36 88888.00 2018-09-27 04:56:48.000 270 7817.71 1040.35 54071.56 88888.00 2018-09-27 04:56:49.000 270 7817.77 1040.06 54071.77 88888.00 2018-09-27 04:56:50.000 270 7817.84 1039.75 54071.96 88888.00 2018-09-27 04:56:51.000 270 7817.90 1039.46 54072.12 88888.00 2018-09-27 04:56:52.000 270 7817.94 1039.18 54072.27 88888.00 2018-09-27 04:56:53.000 270 7817.99 1038.89 54072.42 88888.00 2018-09-27 04:56:54.000 270 7818.05 1038.61 54072.57 88888.00 2018-09-27 04:56:55.000 270 7818.13 1038.37 54072.74 88888.00 2018-09-27 04:56:56.000 270 7818.24 1038.12 54072.94 88888.00 2018-09-27 04:56:57.000 270 7818.39 1037.88 54073.16 88888.00 2018-09-27 04:56:58.000 270 7818.54 1037.68 54073.34 88888.00 2018-09-27 04:56:59.000 270 7818.67 1037.49 54073.46 88888.00 2018-09-27 04:57:00.000 270 7818.79 1037.30 54073.58 88888.00 2018-09-27 04:57:01.000 270 7818.90 1037.11 54073.70 88888.00 2018-09-27 04:57:02.000 270 7819.01 1036.94 54073.80 88888.00 2018-09-27 04:57:03.000 270 7819.10 1036.77 54073.88 88888.00 2018-09-27 04:57:04.000 270 7819.16 1036.60 54073.93 88888.00 2018-09-27 04:57:05.000 270 7819.20 1036.36 54073.96 88888.00 2018-09-27 04:57:06.000 270 7819.26 1036.07 54074.02 88888.00 2018-09-27 04:57:07.000 270 7819.35 1035.75 54074.12 88888.00 2018-09-27 04:57:08.000 270 7819.47 1035.38 54074.26 88888.00 2018-09-27 04:57:09.000 270 7819.60 1034.98 54074.40 88888.00 2018-09-27 04:57:10.000 270 7819.75 1034.60 54074.53 88888.00 2018-09-27 04:57:11.000 270 7819.90 1034.25 54074.63 88888.00 2018-09-27 04:57:12.000 270 7820.02 1033.95 54074.71 88888.00 2018-09-27 04:57:13.000 270 7820.13 1033.68 54074.77 88888.00 2018-09-27 04:57:14.000 270 7820.22 1033.43 54074.81 88888.00 2018-09-27 04:57:15.000 270 7820.28 1033.19 54074.82 88888.00 2018-09-27 04:57:16.000 270 7820.32 1032.96 54074.82 88888.00 2018-09-27 04:57:17.000 270 7820.34 1032.74 54074.79 88888.00 2018-09-27 04:57:18.000 270 7820.37 1032.50 54074.80 88888.00 2018-09-27 04:57:19.000 270 7820.43 1032.23 54074.85 88888.00 2018-09-27 04:57:20.000 270 7820.54 1031.97 54074.93 88888.00 2018-09-27 04:57:21.000 270 7820.67 1031.69 54075.02 88888.00 2018-09-27 04:57:22.000 270 7820.80 1031.38 54075.11 88888.00 2018-09-27 04:57:23.000 270 7820.89 1031.10 54075.16 88888.00 2018-09-27 04:57:24.000 270 7820.98 1030.86 54075.16 88888.00 2018-09-27 04:57:25.000 270 7821.09 1030.65 54075.17 88888.00 2018-09-27 04:57:26.000 270 7821.19 1030.48 54075.18 88888.00 2018-09-27 04:57:27.000 270 7821.29 1030.33 54075.18 88888.00 2018-09-27 04:57:28.000 270 7821.40 1030.19 54075.18 88888.00 2018-09-27 04:57:29.000 270 7821.55 1030.08 54075.21 88888.00 2018-09-27 04:57:30.000 270 7821.74 1029.98 54075.24 88888.00 2018-09-27 04:57:31.000 270 7821.93 1029.89 54075.29 88888.00 2018-09-27 04:57:32.000 270 7822.12 1029.80 54075.34 88888.00 2018-09-27 04:57:33.000 270 7822.35 1029.70 54075.38 88888.00 2018-09-27 04:57:34.000 270 7822.58 1029.60 54075.43 88888.00 2018-09-27 04:57:35.000 270 7822.81 1029.51 54075.45 88888.00 2018-09-27 04:57:36.000 270 7823.01 1029.41 54075.46 88888.00 2018-09-27 04:57:37.000 270 7823.18 1029.33 54075.46 88888.00 2018-09-27 04:57:38.000 270 7823.35 1029.26 54075.43 88888.00 2018-09-27 04:57:39.000 270 7823.50 1029.22 54075.42 88888.00 2018-09-27 04:57:40.000 270 7823.67 1029.21 54075.39 88888.00 2018-09-27 04:57:41.000 270 7823.86 1029.27 54075.36 88888.00 2018-09-27 04:57:42.000 270 7824.07 1029.35 54075.33 88888.00 2018-09-27 04:57:43.000 270 7824.25 1029.45 54075.27 88888.00 2018-09-27 04:57:44.000 270 7824.40 1029.56 54075.21 88888.00 2018-09-27 04:57:45.000 270 7824.56 1029.69 54075.16 88888.00 2018-09-27 04:57:46.000 270 7824.75 1029.80 54075.11 88888.00 2018-09-27 04:57:47.000 270 7824.92 1029.90 54075.05 88888.00 2018-09-27 04:57:48.000 270 7825.06 1030.05 54074.96 88888.00 2018-09-27 04:57:49.000 270 7825.18 1030.22 54074.84 88888.00 2018-09-27 04:57:50.000 270 7825.25 1030.37 54074.69 88888.00 2018-09-27 04:57:51.000 270 7825.26 1030.52 54074.51 88888.00 2018-09-27 04:57:52.000 270 7825.26 1030.67 54074.33 88888.00 2018-09-27 04:57:53.000 270 7825.24 1030.81 54074.17 88888.00 2018-09-27 04:57:54.000 270 7825.19 1030.91 54074.00 88888.00 2018-09-27 04:57:55.000 270 7825.11 1030.98 54073.82 88888.00 2018-09-27 04:57:56.000 270 7824.99 1031.04 54073.61 88888.00 2018-09-27 04:57:57.000 270 7824.82 1031.12 54073.37 88888.00 2018-09-27 04:57:58.000 270 7824.63 1031.21 54073.12 88888.00 2018-09-27 04:57:59.000 270 7824.39 1031.30 54072.86 88888.00 2018-09-27 04:58:00.000 270 7824.15 1031.41 54072.59 88888.00 2018-09-27 04:58:01.000 270 7823.91 1031.52 54072.34 88888.00 2018-09-27 04:58:02.000 270 7823.65 1031.63 54072.10 88888.00 2018-09-27 04:58:03.000 270 7823.38 1031.76 54071.86 88888.00 2018-09-27 04:58:04.000 270 7823.12 1031.88 54071.64 88888.00 2018-09-27 04:58:05.000 270 7822.84 1031.98 54071.41 88888.00 2018-09-27 04:58:06.000 270 7822.57 1032.08 54071.20 88888.00 2018-09-27 04:58:07.000 270 7822.31 1032.17 54070.99 88888.00 2018-09-27 04:58:08.000 270 7822.02 1032.21 54070.78 88888.00 2018-09-27 04:58:09.000 270 7821.75 1032.21 54070.60 88888.00 2018-09-27 04:58:10.000 270 7821.53 1032.20 54070.48 88888.00 2018-09-27 04:58:11.000 270 7821.34 1032.19 54070.38 88888.00 2018-09-27 04:58:12.000 270 7821.19 1032.16 54070.31 88888.00 2018-09-27 04:58:13.000 270 7821.05 1032.14 54070.24 88888.00 2018-09-27 04:58:14.000 270 7820.92 1032.15 54070.15 88888.00 2018-09-27 04:58:15.000 270 7820.79 1032.15 54070.07 88888.00 2018-09-27 04:58:16.000 270 7820.72 1032.13 54070.05 88888.00 2018-09-27 04:58:17.000 270 7820.70 1032.09 54070.05 88888.00 2018-09-27 04:58:18.000 270 7820.66 1032.10 54070.03 88888.00 2018-09-27 04:58:19.000 270 7820.59 1032.13 54069.99 88888.00 2018-09-27 04:58:20.000 270 7820.52 1032.11 54069.91 88888.00 2018-09-27 04:58:21.000 270 7820.45 1032.08 54069.86 88888.00 2018-09-27 04:58:22.000 270 7820.41 1032.04 54069.82 88888.00 2018-09-27 04:58:23.000 270 7820.36 1032.02 54069.78 88888.00 2018-09-27 04:58:24.000 270 7820.29 1032.03 54069.73 88888.00 2018-09-27 04:58:25.000 270 7820.20 1032.05 54069.68 88888.00 2018-09-27 04:58:26.000 270 7820.08 1032.08 54069.60 88888.00 2018-09-27 04:58:27.000 270 7819.95 1032.11 54069.50 88888.00 2018-09-27 04:58:28.000 270 7819.86 1032.18 54069.43 88888.00 2018-09-27 04:58:29.000 270 7819.81 1032.29 54069.39 88888.00 2018-09-27 04:58:30.000 270 7819.78 1032.43 54069.36 88888.00 2018-09-27 04:58:31.000 270 7819.75 1032.55 54069.36 88888.00 2018-09-27 04:58:32.000 270 7819.72 1032.67 54069.34 88888.00 2018-09-27 04:58:33.000 270 7819.66 1032.77 54069.32 88888.00 2018-09-27 04:58:34.000 270 7819.60 1032.84 54069.31 88888.00 2018-09-27 04:58:35.000 270 7819.58 1032.88 54069.34 88888.00 2018-09-27 04:58:36.000 270 7819.58 1032.92 54069.38 88888.00 2018-09-27 04:58:37.000 270 7819.56 1032.97 54069.39 88888.00 2018-09-27 04:58:38.000 270 7819.50 1033.01 54069.39 88888.00 2018-09-27 04:58:39.000 270 7819.44 1033.01 54069.43 88888.00 2018-09-27 04:58:40.000 270 7819.42 1032.99 54069.54 88888.00 2018-09-27 04:58:41.000 270 7819.44 1032.98 54069.66 88888.00 2018-09-27 04:58:42.000 270 7819.51 1032.94 54069.79 88888.00 2018-09-27 04:58:43.000 270 7819.65 1032.89 54069.96 88888.00 2018-09-27 04:58:44.000 270 7819.81 1032.86 54070.15 88888.00 2018-09-27 04:58:45.000 270 7819.94 1032.87 54070.29 88888.00 2018-09-27 04:58:46.000 270 7820.01 1032.90 54070.36 88888.00 2018-09-27 04:58:47.000 270 7820.06 1032.93 54070.41 88888.00 2018-09-27 04:58:48.000 270 7820.10 1032.95 54070.47 88888.00 2018-09-27 04:58:49.000 270 7820.11 1032.96 54070.51 88888.00 2018-09-27 04:58:50.000 270 7820.10 1032.94 54070.52 88888.00 2018-09-27 04:58:51.000 270 7820.06 1032.92 54070.52 88888.00 2018-09-27 04:58:52.000 270 7820.03 1032.89 54070.50 88888.00 2018-09-27 04:58:53.000 270 7819.99 1032.89 54070.46 88888.00 2018-09-27 04:58:54.000 270 7819.90 1032.91 54070.40 88888.00 2018-09-27 04:58:55.000 270 7819.75 1032.93 54070.30 88888.00 2018-09-27 04:58:56.000 270 7819.58 1032.94 54070.18 88888.00 2018-09-27 04:58:57.000 270 7819.41 1032.96 54070.06 88888.00 2018-09-27 04:58:58.000 270 7819.25 1032.98 54069.96 88888.00 2018-09-27 04:58:59.000 270 7819.08 1033.02 54069.87 88888.00 2018-09-27 04:59:00.000 270 7818.92 1033.07 54069.77 88888.00 2018-09-27 04:59:01.000 270 7818.78 1033.13 54069.69 88888.00 2018-09-27 04:59:02.000 270 7818.65 1033.20 54069.61 88888.00 2018-09-27 04:59:03.000 270 7818.49 1033.29 54069.51 88888.00 2018-09-27 04:59:04.000 270 7818.31 1033.40 54069.39 88888.00 2018-09-27 04:59:05.000 270 7818.12 1033.53 54069.24 88888.00 2018-09-27 04:59:06.000 270 7817.90 1033.68 54069.06 88888.00 2018-09-27 04:59:07.000 270 7817.66 1033.81 54068.88 88888.00 2018-09-27 04:59:08.000 270 7817.42 1033.93 54068.73 88888.00 2018-09-27 04:59:09.000 270 7817.19 1034.02 54068.59 88888.00 2018-09-27 04:59:10.000 270 7816.99 1034.09 54068.48 88888.00 2018-09-27 04:59:11.000 270 7816.81 1034.17 54068.38 88888.00 2018-09-27 04:59:12.000 270 7816.63 1034.25 54068.29 88888.00 2018-09-27 04:59:13.000 270 7816.44 1034.31 54068.19 88888.00 2018-09-27 04:59:14.000 270 7816.26 1034.39 54068.07 88888.00 2018-09-27 04:59:15.000 270 7816.07 1034.44 54067.95 88888.00 2018-09-27 04:59:16.000 270 7815.88 1034.45 54067.84 88888.00 2018-09-27 04:59:17.000 270 7815.69 1034.45 54067.73 88888.00 2018-09-27 04:59:18.000 270 7815.47 1034.46 54067.60 88888.00 2018-09-27 04:59:19.000 270 7815.24 1034.46 54067.46 88888.00 2018-09-27 04:59:20.000 270 7815.04 1034.45 54067.32 88888.00 2018-09-27 04:59:21.000 270 7814.85 1034.43 54067.20 88888.00 2018-09-27 04:59:22.000 270 7814.69 1034.41 54067.11 88888.00 2018-09-27 04:59:23.000 270 7814.56 1034.39 54067.04 88888.00 2018-09-27 04:59:24.000 270 7814.46 1034.36 54066.97 88888.00 2018-09-27 04:59:25.000 270 7814.38 1034.31 54066.91 88888.00 2018-09-27 04:59:26.000 270 7814.32 1034.26 54066.86 88888.00 2018-09-27 04:59:27.000 270 7814.29 1034.20 54066.83 88888.00 2018-09-27 04:59:28.000 270 7814.27 1034.10 54066.81 88888.00 2018-09-27 04:59:29.000 270 7814.25 1033.99 54066.77 88888.00 2018-09-27 04:59:30.000 270 7814.20 1033.88 54066.70 88888.00 2018-09-27 04:59:31.000 270 7814.16 1033.80 54066.61 88888.00 2018-09-27 04:59:32.000 270 7814.10 1033.73 54066.47 88888.00 2018-09-27 04:59:33.000 270 7814.01 1033.64 54066.34 88888.00 2018-09-27 04:59:34.000 270 7813.91 1033.55 54066.23 88888.00 2018-09-27 04:59:35.000 270 7813.86 1033.50 54066.12 88888.00 2018-09-27 04:59:36.000 270 7813.83 1033.47 54066.00 88888.00 2018-09-27 04:59:37.000 270 7813.80 1033.44 54065.89 88888.00 2018-09-27 04:59:38.000 270 7813.77 1033.40 54065.81 88888.00 2018-09-27 04:59:39.000 270 7813.76 1033.35 54065.77 88888.00 2018-09-27 04:59:40.000 270 7813.78 1033.30 54065.76 88888.00 2018-09-27 04:59:41.000 270 7813.81 1033.25 54065.73 88888.00 2018-09-27 04:59:42.000 270 7813.85 1033.21 54065.67 88888.00 2018-09-27 04:59:43.000 270 7813.87 1033.15 54065.61 88888.00 2018-09-27 04:59:44.000 270 7813.89 1033.07 54065.55 88888.00 2018-09-27 04:59:45.000 270 7813.94 1032.99 54065.52 88888.00 2018-09-27 04:59:46.000 270 7814.05 1032.91 54065.54 88888.00 2018-09-27 04:59:47.000 270 7814.20 1032.84 54065.60 88888.00 2018-09-27 04:59:48.000 270 7814.39 1032.76 54065.68 88888.00 2018-09-27 04:59:49.000 270 7814.61 1032.68 54065.77 88888.00 2018-09-27 04:59:50.000 270 7814.85 1032.62 54065.85 88888.00 2018-09-27 04:59:51.000 270 7815.08 1032.57 54065.91 88888.00 2018-09-27 04:59:52.000 270 7815.27 1032.50 54065.94 88888.00 2018-09-27 04:59:53.000 270 7815.48 1032.41 54065.98 88888.00 2018-09-27 04:59:54.000 270 7815.68 1032.31 54066.03 88888.00 2018-09-27 04:59:55.000 270 7815.88 1032.18 54066.08 88888.00 2018-09-27 04:59:56.000 270 7816.12 1032.05 54066.18 88888.00 2018-09-27 04:59:57.000 270 7816.43 1031.94 54066.35 88888.00 2018-09-27 04:59:58.000 270 7816.79 1031.84 54066.55 88888.00 2018-09-27 04:59:59.000 270 7817.18 1031.75 54066.75 88888.00 2018-09-27 05:00:00.000 270 7817.56 1031.67 54066.94 88888.00 2018-09-27 05:00:01.000 270 7817.92 1031.62 54067.11 88888.00 2018-09-27 05:00:02.000 270 7818.27 1031.59 54067.27 88888.00 2018-09-27 05:00:03.000 270 7818.63 1031.55 54067.44 88888.00 2018-09-27 05:00:04.000 270 7818.98 1031.51 54067.61 88888.00 2018-09-27 05:00:05.000 270 7819.33 1031.46 54067.79 88888.00 2018-09-27 05:00:06.000 270 7819.69 1031.41 54067.98 88888.00 2018-09-27 05:00:07.000 270 7820.05 1031.34 54068.20 88888.00 2018-09-27 05:00:08.000 270 7820.40 1031.25 54068.41 88888.00 2018-09-27 05:00:09.000 270 7820.74 1031.15 54068.60 88888.00 2018-09-27 05:00:10.000 270 7821.09 1031.05 54068.79 88888.00 2018-09-27 05:00:11.000 270 7821.44 1030.98 54068.96 88888.00 2018-09-27 05:00:12.000 270 7821.77 1030.91 54069.15 88888.00 2018-09-27 05:00:13.000 270 7822.15 1030.85 54069.38 88888.00 2018-09-27 05:00:14.000 270 7822.57 1030.82 54069.65 88888.00 2018-09-27 05:00:15.000 270 7823.01 1030.82 54069.91 88888.00 2018-09-27 05:00:16.000 270 7823.43 1030.82 54070.16 88888.00 2018-09-27 05:00:17.000 270 7823.83 1030.84 54070.38 88888.00 2018-09-27 05:00:18.000 270 7824.22 1030.89 54070.57 88888.00 2018-09-27 05:00:19.000 270 7824.60 1030.94 54070.77 88888.00 2018-09-27 05:00:20.000 270 7824.99 1030.98 54070.98 88888.00 2018-09-27 05:00:21.000 270 7825.38 1031.04 54071.18 88888.00 2018-09-27 05:00:22.000 270 7825.73 1031.13 54071.35 88888.00 2018-09-27 05:00:23.000 270 7826.02 1031.23 54071.46 88888.00 2018-09-27 05:00:24.000 270 7826.27 1031.33 54071.53 88888.00 2018-09-27 05:00:25.000 270 7826.50 1031.41 54071.59 88888.00 2018-09-27 05:00:26.000 270 7826.67 1031.49 54071.65 88888.00 2018-09-27 05:00:27.000 270 7826.81 1031.57 54071.69 88888.00 2018-09-27 05:00:28.000 270 7826.92 1031.64 54071.70 88888.00 2018-09-27 05:00:29.000 270 7827.00 1031.68 54071.70 88888.00 2018-09-27 05:00:30.000 270 7827.07 1031.71 54071.70 88888.00 2018-09-27 05:00:31.000 270 7827.13 1031.73 54071.68 88888.00 2018-09-27 05:00:32.000 270 7827.14 1031.74 54071.63 88888.00 2018-09-27 05:00:33.000 270 7827.09 1031.75 54071.55 88888.00 2018-09-27 05:00:34.000 270 7827.01 1031.75 54071.44 88888.00 2018-09-27 05:00:35.000 270 7826.89 1031.71 54071.34 88888.00 2018-09-27 05:00:36.000 270 7826.77 1031.65 54071.25 88888.00 2018-09-27 05:00:37.000 270 7826.62 1031.60 54071.14 88888.00 2018-09-27 05:00:38.000 270 7826.45 1031.55 54071.04 88888.00 2018-09-27 05:00:39.000 270 7826.27 1031.47 54070.97 88888.00 2018-09-27 05:00:40.000 270 7826.10 1031.39 54070.88 88888.00 2018-09-27 05:00:41.000 270 7825.86 1031.34 54070.75 88888.00 2018-09-27 05:00:42.000 270 7825.56 1031.34 54070.57 88888.00 2018-09-27 05:00:43.000 270 7825.26 1031.34 54070.38 88888.00 2018-09-27 05:00:44.000 270 7824.94 1031.33 54070.18 88888.00 2018-09-27 05:00:45.000 270 7824.59 1031.35 54069.97 88888.00 2018-09-27 05:00:46.000 270 7824.24 1031.37 54069.77 88888.00 2018-09-27 05:00:47.000 270 7823.88 1031.38 54069.59 88888.00 2018-09-27 05:00:48.000 270 7823.49 1031.38 54069.41 88888.00 2018-09-27 05:00:49.000 270 7823.12 1031.37 54069.23 88888.00 2018-09-27 05:00:50.000 270 7822.77 1031.32 54069.07 88888.00 2018-09-27 05:00:51.000 270 7822.40 1031.25 54068.91 88888.00 2018-09-27 05:00:52.000 270 7822.04 1031.18 54068.73 88888.00 2018-09-27 05:00:53.000 270 7821.67 1031.11 54068.56 88888.00 2018-09-27 05:00:54.000 270 7821.32 1031.03 54068.40 88888.00 2018-09-27 05:00:55.000 270 7821.00 1030.93 54068.29 88888.00 2018-09-27 05:00:56.000 270 7820.71 1030.79 54068.21 88888.00 2018-09-27 05:00:57.000 270 7820.42 1030.62 54068.14 88888.00 2018-09-27 05:00:58.000 270 7820.14 1030.39 54068.10 88888.00 2018-09-27 05:00:59.000 270 7819.91 1030.11 54068.09 88888.00 2018-09-27 05:01:00.000 270 7819.73 1029.84 54068.11 88888.00 2018-09-27 05:01:01.000 270 7819.58 1029.55 54068.14 88888.00 2018-09-27 05:01:02.000 270 7819.43 1029.25 54068.13 88888.00 2018-09-27 05:01:03.000 270 7819.29 1028.95 54068.11 88888.00 2018-09-27 05:01:04.000 270 7819.19 1028.68 54068.11 88888.00 2018-09-27 05:01:05.000 270 7819.14 1028.44 54068.16 88888.00 2018-09-27 05:01:06.000 270 7819.14 1028.22 54068.22 88888.00 2018-09-27 05:01:07.000 270 7819.21 1028.02 54068.30 88888.00 2018-09-27 05:01:08.000 270 7819.28 1027.86 54068.37 88888.00 2018-09-27 05:01:09.000 270 7819.31 1027.71 54068.40 88888.00 2018-09-27 05:01:10.000 270 7819.31 1027.58 54068.39 88888.00 2018-09-27 05:01:11.000 270 7819.30 1027.46 54068.36 88888.00 2018-09-27 05:01:12.000 270 7819.30 1027.31 54068.34 88888.00 2018-09-27 05:01:13.000 270 7819.30 1027.16 54068.35 88888.00 2018-09-27 05:01:14.000 270 7819.33 1027.01 54068.41 88888.00 2018-09-27 05:01:15.000 270 7819.40 1026.85 54068.48 88888.00 2018-09-27 05:01:16.000 270 7819.48 1026.70 54068.55 88888.00 2018-09-27 05:01:17.000 270 7819.57 1026.52 54068.62 88888.00 2018-09-27 05:01:18.000 270 7819.66 1026.37 54068.70 88888.00 2018-09-27 05:01:19.000 270 7819.77 1026.27 54068.77 88888.00 2018-09-27 05:01:20.000 270 7819.91 1026.25 54068.84 88888.00 2018-09-27 05:01:21.000 270 7820.04 1026.28 54068.88 88888.00 2018-09-27 05:01:22.000 270 7820.13 1026.34 54068.86 88888.00 2018-09-27 05:01:23.000 270 7820.18 1026.37 54068.80 88888.00 2018-09-27 05:01:24.000 270 7820.21 1026.38 54068.75 88888.00 2018-09-27 05:01:25.000 270 7820.25 1026.36 54068.70 88888.00 2018-09-27 05:01:26.000 270 7820.30 1026.31 54068.67 88888.00 2018-09-27 05:01:27.000 270 7820.36 1026.24 54068.67 88888.00 2018-09-27 05:01:28.000 270 7820.43 1026.16 54068.68 88888.00 2018-09-27 05:01:29.000 270 7820.51 1026.06 54068.70 88888.00 2018-09-27 05:01:30.000 270 7820.62 1025.92 54068.74 88888.00 2018-09-27 05:01:31.000 270 7820.77 1025.76 54068.84 88888.00 2018-09-27 05:01:32.000 270 7820.92 1025.61 54068.93 88888.00 2018-09-27 05:01:33.000 270 7821.03 1025.44 54068.96 88888.00 2018-09-27 05:01:34.000 270 7821.12 1025.26 54068.98 88888.00 2018-09-27 05:01:35.000 270 7821.28 1025.12 54069.07 88888.00 2018-09-27 05:01:36.000 270 7821.49 1025.00 54069.19 88888.00 2018-09-27 05:01:37.000 270 7821.70 1024.90 54069.30 88888.00 2018-09-27 05:01:38.000 270 7821.94 1024.84 54069.46 88888.00 2018-09-27 05:01:39.000 270 7822.26 1024.83 54069.70 88888.00 2018-09-27 05:01:40.000 270 7822.64 1024.82 54069.98 88888.00 2018-09-27 05:01:41.000 270 7823.04 1024.81 54070.27 88888.00 2018-09-27 05:01:42.000 270 7823.46 1024.79 54070.54 88888.00 2018-09-27 05:01:43.000 270 7823.91 1024.78 54070.82 88888.00 2018-09-27 05:01:44.000 270 7824.39 1024.81 54071.12 88888.00 2018-09-27 05:01:45.000 270 7824.82 1024.83 54071.38 88888.00 2018-09-27 05:01:46.000 270 7825.16 1024.83 54071.56 88888.00 2018-09-27 05:01:47.000 270 7825.46 1024.83 54071.72 88888.00 2018-09-27 05:01:48.000 270 7825.75 1024.82 54071.88 88888.00 2018-09-27 05:01:49.000 270 7826.06 1024.83 54072.06 88888.00 2018-09-27 05:01:50.000 270 7826.42 1024.87 54072.27 88888.00 2018-09-27 05:01:51.000 270 7826.84 1024.93 54072.55 88888.00 2018-09-27 05:01:52.000 270 7827.27 1025.00 54072.84 88888.00 2018-09-27 05:01:53.000 270 7827.70 1025.08 54073.11 88888.00 2018-09-27 05:01:54.000 270 7828.11 1025.16 54073.36 88888.00 2018-09-27 05:01:55.000 270 7828.53 1025.26 54073.60 88888.00 2018-09-27 05:01:56.000 270 7828.93 1025.36 54073.83 88888.00 2018-09-27 05:01:57.000 270 7829.29 1025.48 54074.02 88888.00 2018-09-27 05:01:58.000 270 7829.61 1025.62 54074.18 88888.00 2018-09-27 05:01:59.000 270 7829.85 1025.74 54074.26 88888.00 2018-09-27 05:02:00.000 270 7830.01 1025.80 54074.31 88888.00 2018-09-27 05:02:01.000 270 7830.16 1025.85 54074.38 88888.00 2018-09-27 05:02:02.000 270 7830.29 1025.94 54074.43 88888.00 2018-09-27 05:02:03.000 270 7830.31 1026.03 54074.41 88888.00 2018-09-27 05:02:04.000 270 7830.24 1026.10 54074.30 88888.00 2018-09-27 05:02:05.000 270 7830.14 1026.18 54074.18 88888.00 2018-09-27 05:02:06.000 270 7830.04 1026.27 54074.08 88888.00 2018-09-27 05:02:07.000 270 7829.93 1026.34 54074.00 88888.00 2018-09-27 05:02:08.000 270 7829.79 1026.41 54073.91 88888.00 2018-09-27 05:02:09.000 270 7829.63 1026.46 54073.82 88888.00 2018-09-27 05:02:10.000 270 7829.44 1026.49 54073.73 88888.00 2018-09-27 05:02:11.000 270 7829.21 1026.47 54073.63 88888.00 2018-09-27 05:02:12.000 270 7828.97 1026.38 54073.53 88888.00 2018-09-27 05:02:13.000 270 7828.73 1026.27 54073.43 88888.00 2018-09-27 05:02:14.000 270 7828.49 1026.17 54073.34 88888.00 2018-09-27 05:02:15.000 270 7828.25 1026.07 54073.27 88888.00 2018-09-27 05:02:16.000 270 7827.98 1025.96 54073.17 88888.00 2018-09-27 05:02:17.000 270 7827.69 1025.87 54073.04 88888.00 2018-09-27 05:02:18.000 270 7827.39 1025.83 54072.91 88888.00 2018-09-27 05:02:19.000 270 7827.10 1025.80 54072.77 88888.00 2018-09-27 05:02:20.000 270 7826.81 1025.75 54072.64 88888.00 2018-09-27 05:02:21.000 270 7826.53 1025.73 54072.53 88888.00 2018-09-27 05:02:22.000 270 7826.24 1025.74 54072.41 88888.00 2018-09-27 05:02:23.000 270 7825.91 1025.77 54072.26 88888.00 2018-09-27 05:02:24.000 270 7825.57 1025.83 54072.08 88888.00 2018-09-27 05:02:25.000 270 7825.22 1025.87 54071.92 88888.00 2018-09-27 05:02:26.000 270 7824.89 1025.85 54071.81 88888.00 2018-09-27 05:02:27.000 270 7824.64 1025.80 54071.78 88888.00 2018-09-27 05:02:28.000 270 7824.48 1025.75 54071.84 88888.00 2018-09-27 05:02:29.000 270 7824.38 1025.66 54071.94 88888.00 2018-09-27 05:02:30.000 270 7824.31 1025.54 54072.05 88888.00 2018-09-27 05:02:31.000 270 7824.27 1025.46 54072.16 88888.00 2018-09-27 05:02:32.000 270 7824.26 1025.39 54072.30 88888.00 2018-09-27 05:02:33.000 270 7824.26 1025.29 54072.44 88888.00 2018-09-27 05:02:34.000 270 7824.23 1025.20 54072.52 88888.00 2018-09-27 05:02:35.000 270 7824.18 1025.11 54072.56 88888.00 2018-09-27 05:02:36.000 270 7824.11 1025.05 54072.57 88888.00 2018-09-27 05:02:37.000 270 7824.05 1025.01 54072.57 88888.00 2018-09-27 05:02:38.000 270 7824.01 1024.95 54072.62 88888.00 2018-09-27 05:02:39.000 270 7823.99 1024.89 54072.74 88888.00 2018-09-27 05:02:40.000 270 7824.05 1024.85 54072.89 88888.00 2018-09-27 05:02:41.000 270 7824.15 1024.80 54073.07 88888.00 2018-09-27 05:02:42.000 270 7824.24 1024.74 54073.23 88888.00 2018-09-27 05:02:43.000 270 7824.28 1024.65 54073.32 88888.00 2018-09-27 05:02:44.000 270 7824.30 1024.55 54073.35 88888.00 2018-09-27 05:02:45.000 270 7824.30 1024.46 54073.34 88888.00 2018-09-27 05:02:46.000 270 7824.27 1024.40 54073.30 88888.00 2018-09-27 05:02:47.000 270 7824.17 1024.29 54073.24 88888.00 2018-09-27 05:02:48.000 270 7824.07 1024.13 54073.18 88888.00 2018-09-27 05:02:49.000 270 7824.04 1023.93 54073.16 88888.00 2018-09-27 05:02:50.000 270 7824.07 1023.74 54073.20 88888.00 2018-09-27 05:02:51.000 270 7824.13 1023.57 54073.23 88888.00 2018-09-27 05:02:52.000 270 7824.18 1023.41 54073.23 88888.00 2018-09-27 05:02:53.000 270 7824.23 1023.24 54073.23 88888.00 2018-09-27 05:02:54.000 270 7824.30 1023.07 54073.22 88888.00 2018-09-27 05:02:55.000 270 7824.34 1022.90 54073.19 88888.00 2018-09-27 05:02:56.000 270 7824.40 1022.72 54073.14 88888.00 2018-09-27 05:02:57.000 270 7824.46 1022.55 54073.10 88888.00 2018-09-27 05:02:58.000 270 7824.49 1022.40 54073.04 88888.00 2018-09-27 05:02:59.000 270 7824.54 1022.29 54072.96 88888.00 2018-09-27 05:03:00.000 270 7824.61 1022.21 54072.89 88888.00 2018-09-27 05:03:01.000 270 7824.69 1022.17 54072.84 88888.00 2018-09-27 05:03:02.000 270 7824.77 1022.14 54072.77 88888.00 2018-09-27 05:03:03.000 270 7824.86 1022.15 54072.71 88888.00 2018-09-27 05:03:04.000 270 7824.94 1022.19 54072.65 88888.00 2018-09-27 05:03:05.000 270 7824.97 1022.27 54072.54 88888.00 2018-09-27 05:03:06.000 270 7824.96 1022.35 54072.39 88888.00 2018-09-27 05:03:07.000 270 7824.92 1022.46 54072.21 88888.00 2018-09-27 05:03:08.000 270 7824.86 1022.58 54072.02 88888.00 2018-09-27 05:03:09.000 270 7824.82 1022.71 54071.89 88888.00 2018-09-27 05:03:10.000 270 7824.80 1022.84 54071.80 88888.00 2018-09-27 05:03:11.000 270 7824.75 1022.99 54071.68 88888.00 2018-09-27 05:03:12.000 270 7824.67 1023.13 54071.52 88888.00 2018-09-27 05:03:13.000 270 7824.57 1023.24 54071.37 88888.00 2018-09-27 05:03:14.000 270 7824.47 1023.31 54071.24 88888.00 2018-09-27 05:03:15.000 270 7824.38 1023.36 54071.14 88888.00 2018-09-27 05:03:16.000 270 7824.30 1023.42 54071.06 88888.00 2018-09-27 05:03:17.000 270 7824.23 1023.47 54070.98 88888.00 2018-09-27 05:03:18.000 270 7824.16 1023.52 54070.91 88888.00 2018-09-27 05:03:19.000 270 7824.14 1023.59 54070.89 88888.00 2018-09-27 05:03:20.000 270 7824.14 1023.68 54070.88 88888.00 2018-09-27 05:03:21.000 270 7824.13 1023.80 54070.85 88888.00 2018-09-27 05:03:22.000 270 7824.10 1023.92 54070.77 88888.00 2018-09-27 05:03:23.000 270 7824.07 1024.05 54070.70 88888.00 2018-09-27 05:03:24.000 270 7824.02 1024.18 54070.62 88888.00 2018-09-27 05:03:25.000 270 7823.94 1024.30 54070.52 88888.00 2018-09-27 05:03:26.000 270 7823.89 1024.45 54070.44 88888.00 2018-09-27 05:03:27.000 270 7823.88 1024.64 54070.39 88888.00 2018-09-27 05:03:28.000 270 7823.84 1024.82 54070.30 88888.00 2018-09-27 05:03:29.000 270 7823.76 1025.02 54070.16 88888.00 2018-09-27 05:03:30.000 270 7823.65 1025.23 54070.00 88888.00 2018-09-27 05:03:31.000 270 7823.49 1025.43 54069.83 88888.00 2018-09-27 05:03:32.000 270 7823.33 1025.58 54069.68 88888.00 2018-09-27 05:03:33.000 270 7823.21 1025.69 54069.54 88888.00 2018-09-27 05:03:34.000 270 7823.10 1025.82 54069.42 88888.00 2018-09-27 05:03:35.000 270 7823.00 1025.93 54069.33 88888.00 2018-09-27 05:03:36.000 270 7822.93 1026.03 54069.26 88888.00 2018-09-27 05:03:37.000 270 7822.86 1026.16 54069.15 88888.00 2018-09-27 05:03:38.000 270 7822.75 1026.29 54069.03 88888.00 2018-09-27 05:03:39.000 270 7822.65 1026.41 54068.91 88888.00 2018-09-27 05:03:40.000 270 7822.59 1026.52 54068.83 88888.00 2018-09-27 05:03:41.000 270 7822.60 1026.63 54068.83 88888.00 2018-09-27 05:03:42.000 270 7822.69 1026.73 54068.88 88888.00 2018-09-27 05:03:43.000 270 7822.82 1026.82 54068.91 88888.00 2018-09-27 05:03:44.000 270 7822.94 1026.89 54068.92 88888.00 2018-09-27 05:03:45.000 270 7823.03 1026.95 54068.91 88888.00 2018-09-27 05:03:46.000 270 7823.11 1026.97 54068.89 88888.00 2018-09-27 05:03:47.000 270 7823.17 1026.99 54068.88 88888.00 2018-09-27 05:03:48.000 270 7823.25 1027.04 54068.84 88888.00 2018-09-27 05:03:49.000 270 7823.33 1027.06 54068.84 88888.00 2018-09-27 05:03:50.000 270 7823.45 1027.03 54068.93 88888.00 2018-09-27 05:03:51.000 270 7823.64 1026.95 54069.09 88888.00 2018-09-27 05:03:52.000 270 7823.86 1026.82 54069.28 88888.00 2018-09-27 05:03:53.000 270 7824.06 1026.67 54069.46 88888.00 2018-09-27 05:03:54.000 270 7824.29 1026.55 54069.61 88888.00 2018-09-27 05:03:55.000 270 7824.52 1026.42 54069.75 88888.00 2018-09-27 05:03:56.000 270 7824.73 1026.25 54069.93 88888.00 2018-09-27 05:03:57.000 270 7824.95 1026.11 54070.12 88888.00 2018-09-27 05:03:58.000 270 7825.15 1025.99 54070.30 88888.00 2018-09-27 05:03:59.000 270 7825.33 1025.84 54070.46 88888.00 2018-09-27 05:04:00.000 270 7825.52 1025.68 54070.62 88888.00 2018-09-27 05:04:01.000 270 7825.69 1025.58 54070.76 88888.00 2018-09-27 05:04:02.000 270 7825.87 1025.49 54070.92 88888.00 2018-09-27 05:04:03.000 270 7826.09 1025.40 54071.11 88888.00 2018-09-27 05:04:04.000 270 7826.34 1025.28 54071.30 88888.00 2018-09-27 05:04:05.000 270 7826.56 1025.18 54071.48 88888.00 2018-09-27 05:04:06.000 270 7826.81 1025.09 54071.68 88888.00 2018-09-27 05:04:07.000 270 7827.11 1024.97 54071.93 88888.00 2018-09-27 05:04:08.000 270 7827.43 1024.83 54072.19 88888.00 2018-09-27 05:04:09.000 270 7827.74 1024.69 54072.41 88888.00 2018-09-27 05:04:10.000 270 7828.04 1024.56 54072.62 88888.00 2018-09-27 05:04:11.000 270 7828.32 1024.43 54072.82 88888.00 2018-09-27 05:04:12.000 270 7828.56 1024.33 54072.98 88888.00 2018-09-27 05:04:13.000 270 7828.76 1024.24 54073.11 88888.00 2018-09-27 05:04:14.000 270 7828.91 1024.12 54073.19 88888.00 2018-09-27 05:04:15.000 270 7829.06 1024.01 54073.26 88888.00 2018-09-27 05:04:16.000 270 7829.22 1023.92 54073.37 88888.00 2018-09-27 05:04:17.000 270 7829.36 1023.83 54073.45 88888.00 2018-09-27 05:04:18.000 270 7829.46 1023.76 54073.48 88888.00 2018-09-27 05:04:19.000 270 7829.52 1023.71 54073.48 88888.00 2018-09-27 05:04:20.000 270 7829.55 1023.64 54073.46 88888.00 2018-09-27 05:04:21.000 270 7829.57 1023.58 54073.43 88888.00 2018-09-27 05:04:22.000 270 7829.59 1023.55 54073.42 88888.00 2018-09-27 05:04:23.000 270 7829.59 1023.55 54073.37 88888.00 2018-09-27 05:04:24.000 270 7829.55 1023.59 54073.29 88888.00 2018-09-27 05:04:25.000 270 7829.49 1023.61 54073.20 88888.00 2018-09-27 05:04:26.000 270 7829.38 1023.62 54073.09 88888.00 2018-09-27 05:04:27.000 270 7829.25 1023.59 54072.98 88888.00 2018-09-27 05:04:28.000 270 7829.18 1023.55 54072.93 88888.00 2018-09-27 05:04:29.000 270 7829.17 1023.51 54072.94 88888.00 2018-09-27 05:04:30.000 270 7829.16 1023.47 54072.95 88888.00 2018-09-27 05:04:31.000 270 7829.12 1023.46 54072.91 88888.00 2018-09-27 05:04:32.000 270 7829.02 1023.49 54072.79 88888.00 2018-09-27 05:04:33.000 270 7828.88 1023.49 54072.65 88888.00 2018-09-27 05:04:34.000 270 7828.72 1023.47 54072.50 88888.00 2018-09-27 05:04:35.000 270 7828.56 1023.44 54072.38 88888.00 2018-09-27 05:04:36.000 270 7828.40 1023.41 54072.28 88888.00 2018-09-27 05:04:37.000 270 7828.28 1023.37 54072.19 88888.00 2018-09-27 05:04:38.000 270 7828.23 1023.36 54072.16 88888.00 2018-09-27 05:04:39.000 270 7828.19 1023.37 54072.14 88888.00 2018-09-27 05:04:40.000 270 7828.18 1023.35 54072.15 88888.00 2018-09-27 05:04:41.000 270 7828.22 1023.32 54072.18 88888.00 2018-09-27 05:04:42.000 270 7828.28 1023.30 54072.20 88888.00 2018-09-27 05:04:43.000 270 7828.29 1023.28 54072.15 88888.00 2018-09-27 05:04:44.000 270 7828.28 1023.22 54072.10 88888.00 2018-09-27 05:04:45.000 270 7828.31 1023.14 54072.09 88888.00 2018-09-27 05:04:46.000 270 7828.41 1023.11 54072.12 88888.00 2018-09-27 05:04:47.000 270 7828.52 1023.09 54072.18 88888.00 2018-09-27 05:04:48.000 270 7828.63 1023.05 54072.23 88888.00 2018-09-27 05:04:49.000 270 7828.74 1023.00 54072.27 88888.00 2018-09-27 05:04:50.000 270 7828.84 1022.93 54072.30 88888.00 2018-09-27 05:04:51.000 270 7828.93 1022.84 54072.33 88888.00 2018-09-27 05:04:52.000 270 7829.03 1022.75 54072.36 88888.00 2018-09-27 05:04:53.000 270 7829.18 1022.64 54072.43 88888.00 2018-09-27 05:04:54.000 270 7829.42 1022.52 54072.59 88888.00 2018-09-27 05:04:55.000 270 7829.69 1022.42 54072.76 88888.00 2018-09-27 05:04:56.000 270 7829.96 1022.32 54072.89 88888.00 2018-09-27 05:04:57.000 270 7830.24 1022.20 54073.04 88888.00 2018-09-27 05:04:58.000 270 7830.52 1022.11 54073.17 88888.00 2018-09-27 05:04:59.000 270 7830.77 1022.07 54073.25 88888.00 2018-09-27 05:05:00.000 270 7830.97 1022.03 54073.28 88888.00 2018-09-27 05:05:01.000 270 7831.12 1021.98 54073.29 88888.00 2018-09-27 05:05:02.000 270 7831.27 1021.93 54073.33 88888.00 2018-09-27 05:05:03.000 270 7831.43 1021.91 54073.36 88888.00 2018-09-27 05:05:04.000 270 7831.55 1021.90 54073.34 88888.00 2018-09-27 05:05:05.000 270 7831.61 1021.86 54073.30 88888.00 2018-09-27 05:05:06.000 270 7831.67 1021.79 54073.29 88888.00 2018-09-27 05:05:07.000 270 7831.74 1021.71 54073.29 88888.00 2018-09-27 05:05:08.000 270 7831.81 1021.63 54073.29 88888.00 2018-09-27 05:05:09.000 270 7831.90 1021.52 54073.32 88888.00 2018-09-27 05:05:10.000 270 7832.06 1021.40 54073.40 88888.00 2018-09-27 05:05:11.000 270 7832.24 1021.26 54073.51 88888.00 2018-09-27 05:05:12.000 270 7832.42 1021.13 54073.60 88888.00 2018-09-27 05:05:13.000 270 7832.57 1021.03 54073.64 88888.00 2018-09-27 05:05:14.000 270 7832.68 1020.95 54073.65 88888.00 2018-09-27 05:05:15.000 270 7832.77 1020.91 54073.64 88888.00 2018-09-27 05:05:16.000 270 7832.87 1020.86 54073.64 88888.00 2018-09-27 05:05:17.000 270 7832.99 1020.79 54073.64 88888.00 2018-09-27 05:05:18.000 270 7833.10 1020.73 54073.65 88888.00 2018-09-27 05:05:19.000 270 7833.17 1020.68 54073.61 88888.00 2018-09-27 05:05:20.000 270 7833.19 1020.64 54073.49 88888.00 2018-09-27 05:05:21.000 270 7833.17 1020.62 54073.32 88888.00 2018-09-27 05:05:22.000 270 7833.12 1020.61 54073.18 88888.00 2018-09-27 05:05:23.000 270 7833.10 1020.58 54073.10 88888.00 2018-09-27 05:05:24.000 270 7833.13 1020.57 54073.04 88888.00 2018-09-27 05:05:25.000 270 7833.15 1020.61 54072.97 88888.00 2018-09-27 05:05:26.000 270 7833.16 1020.68 54072.90 88888.00 2018-09-27 05:05:27.000 270 7833.17 1020.74 54072.84 88888.00 2018-09-27 05:05:28.000 270 7833.20 1020.77 54072.79 88888.00 2018-09-27 05:05:29.000 270 7833.24 1020.80 54072.77 88888.00 2018-09-27 05:05:30.000 270 7833.31 1020.86 54072.78 88888.00 2018-09-27 05:05:31.000 270 7833.38 1020.93 54072.75 88888.00 2018-09-27 05:05:32.000 270 7833.36 1021.01 54072.62 88888.00 2018-09-27 05:05:33.000 270 7833.24 1021.06 54072.44 88888.00 2018-09-27 05:05:34.000 270 7833.09 1021.10 54072.25 88888.00 2018-09-27 05:05:35.000 270 7832.98 1021.15 54072.09 88888.00 2018-09-27 05:05:36.000 270 7832.95 1021.21 54072.02 88888.00 2018-09-27 05:05:37.000 270 7832.99 1021.30 54072.01 88888.00 2018-09-27 05:05:38.000 270 7833.06 1021.39 54072.00 88888.00 2018-09-27 05:05:39.000 270 7833.15 1021.45 54071.99 88888.00 2018-09-27 05:05:40.000 270 7833.26 1021.49 54072.01 88888.00 2018-09-27 05:05:41.000 270 7833.35 1021.52 54072.01 88888.00 2018-09-27 05:05:42.000 270 7833.43 1021.56 54071.96 88888.00 2018-09-27 05:05:43.000 270 7833.49 1021.61 54071.89 88888.00 2018-09-27 05:05:44.000 270 7833.57 1021.68 54071.80 88888.00 2018-09-27 05:05:45.000 270 7833.67 1021.75 54071.73 88888.00 2018-09-27 05:05:46.000 270 7833.77 1021.82 54071.69 88888.00 2018-09-27 05:05:47.000 270 7833.87 1021.86 54071.65 88888.00 2018-09-27 05:05:48.000 270 7833.98 1021.86 54071.64 88888.00 2018-09-27 05:05:49.000 270 7834.10 1021.84 54071.65 88888.00 2018-09-27 05:05:50.000 270 7834.24 1021.79 54071.66 88888.00 2018-09-27 05:05:51.000 270 7834.41 1021.72 54071.67 88888.00 2018-09-27 05:05:52.000 270 7834.64 1021.67 54071.73 88888.00 2018-09-27 05:05:53.000 270 7834.89 1021.66 54071.82 88888.00 2018-09-27 05:05:54.000 270 7835.16 1021.71 54071.89 88888.00 2018-09-27 05:05:55.000 270 7835.44 1021.78 54071.94 88888.00 2018-09-27 05:05:56.000 270 7835.70 1021.87 54071.97 88888.00 2018-09-27 05:05:57.000 270 7835.95 1021.99 54072.00 88888.00 2018-09-27 05:05:58.000 270 7836.17 1022.15 54072.00 88888.00 2018-09-27 05:05:59.000 270 7836.35 1022.36 54071.96 88888.00 2018-09-27 05:06:00.000 270 7836.47 1022.59 54071.89 88888.00 2018-09-27 05:06:01.000 270 7836.53 1022.85 54071.76 88888.00 2018-09-27 05:06:02.000 270 7836.53 1023.12 54071.60 88888.00 2018-09-27 05:06:03.000 270 7836.48 1023.39 54071.44 88888.00 2018-09-27 05:06:04.000 270 7836.46 1023.70 54071.32 88888.00 2018-09-27 05:06:05.000 270 7836.44 1024.07 54071.21 88888.00 2018-09-27 05:06:06.000 270 7836.38 1024.43 54071.11 88888.00 2018-09-27 05:06:07.000 270 7836.31 1024.78 54071.02 88888.00 2018-09-27 05:06:08.000 270 7836.26 1025.13 54070.96 88888.00 2018-09-27 05:06:09.000 270 7836.23 1025.48 54070.92 88888.00 2018-09-27 05:06:10.000 270 7836.21 1025.84 54070.92 88888.00 2018-09-27 05:06:11.000 270 7836.17 1026.17 54070.91 88888.00 2018-09-27 05:06:12.000 270 7836.08 1026.51 54070.86 88888.00 2018-09-27 05:06:13.000 270 7836.00 1026.89 54070.81 88888.00 2018-09-27 05:06:14.000 270 7835.90 1027.29 54070.76 88888.00 2018-09-27 05:06:15.000 270 7835.79 1027.69 54070.69 88888.00 2018-09-27 05:06:16.000 270 7835.72 1028.10 54070.64 88888.00 2018-09-27 05:06:17.000 270 7835.69 1028.54 54070.60 88888.00 2018-09-27 05:06:18.000 270 7835.66 1029.01 54070.58 88888.00 2018-09-27 05:06:19.000 270 7835.65 1029.48 54070.59 88888.00 2018-09-27 05:06:20.000 270 7835.63 1029.93 54070.58 88888.00 2018-09-27 05:06:21.000 270 7835.55 1030.38 54070.51 88888.00 2018-09-27 05:06:22.000 270 7835.42 1030.81 54070.40 88888.00 2018-09-27 05:06:23.000 270 7835.29 1031.17 54070.30 88888.00 2018-09-27 05:06:24.000 270 7835.15 1031.52 54070.21 88888.00 2018-09-27 05:06:25.000 270 7835.02 1031.86 54070.13 88888.00 2018-09-27 05:06:26.000 270 7834.91 1032.17 54070.06 88888.00 2018-09-27 05:06:27.000 270 7834.79 1032.50 54069.96 88888.00 2018-09-27 05:06:28.000 270 7834.62 1032.84 54069.83 88888.00 2018-09-27 05:06:29.000 270 7834.39 1033.14 54069.66 88888.00 2018-09-27 05:06:30.000 270 7834.13 1033.44 54069.48 88888.00 2018-09-27 05:06:31.000 270 7833.85 1033.77 54069.27 88888.00 2018-09-27 05:06:32.000 270 7833.53 1034.14 54069.04 88888.00 2018-09-27 05:06:33.000 270 7833.17 1034.53 54068.75 88888.00 2018-09-27 05:06:34.000 270 7832.77 1034.90 54068.48 88888.00 2018-09-27 05:06:35.000 270 7832.39 1035.24 54068.26 88888.00 2018-09-27 05:06:36.000 270 7832.04 1035.55 54068.08 88888.00 2018-09-27 05:06:37.000 270 7831.71 1035.86 54067.93 88888.00 2018-09-27 05:06:38.000 270 7831.40 1036.17 54067.80 88888.00 2018-09-27 05:06:39.000 270 7831.10 1036.43 54067.68 88888.00 2018-09-27 05:06:40.000 270 7830.80 1036.65 54067.60 88888.00 2018-09-27 05:06:41.000 270 7830.51 1036.84 54067.54 88888.00 2018-09-27 05:06:42.000 270 7830.24 1037.01 54067.50 88888.00 2018-09-27 05:06:43.000 270 7830.01 1037.14 54067.50 88888.00 2018-09-27 05:06:44.000 270 7829.80 1037.22 54067.52 88888.00 2018-09-27 05:06:45.000 270 7829.63 1037.29 54067.55 88888.00 2018-09-27 05:06:46.000 270 7829.51 1037.34 54067.61 88888.00 2018-09-27 05:06:47.000 270 7829.40 1037.35 54067.69 88888.00 2018-09-27 05:06:48.000 270 7829.29 1037.34 54067.78 88888.00 2018-09-27 05:06:49.000 270 7829.21 1037.35 54067.91 88888.00 2018-09-27 05:06:50.000 270 7829.17 1037.37 54068.04 88888.00 2018-09-27 05:06:51.000 270 7829.13 1037.38 54068.16 88888.00 2018-09-27 05:06:52.000 270 7829.04 1037.38 54068.25 88888.00 2018-09-27 05:06:53.000 270 7828.89 1037.37 54068.29 88888.00 2018-09-27 05:06:54.000 270 7828.71 1037.36 54068.31 88888.00 2018-09-27 05:06:55.000 270 7828.52 1037.32 54068.33 88888.00 2018-09-27 05:06:56.000 270 7828.32 1037.29 54068.34 88888.00 2018-09-27 05:06:57.000 270 7828.13 1037.26 54068.36 88888.00 2018-09-27 05:06:58.000 270 7827.95 1037.25 54068.38 88888.00 2018-09-27 05:06:59.000 270 7827.74 1037.29 54068.38 88888.00 2018-09-27 05:07:00.000 270 7827.53 1037.35 54068.36 88888.00 2018-09-27 05:07:01.000 270 7827.30 1037.41 54068.33 88888.00 2018-09-27 05:07:02.000 270 7827.05 1037.47 54068.32 88888.00 2018-09-27 05:07:03.000 270 7826.83 1037.53 54068.34 88888.00 2018-09-27 05:07:04.000 270 7826.64 1037.58 54068.38 88888.00 2018-09-27 05:07:05.000 270 7826.44 1037.62 54068.41 88888.00 2018-09-27 05:07:06.000 270 7826.23 1037.66 54068.42 88888.00 2018-09-27 05:07:07.000 270 7826.01 1037.72 54068.44 88888.00 2018-09-27 05:07:08.000 270 7825.80 1037.78 54068.46 88888.00 2018-09-27 05:07:09.000 270 7825.58 1037.83 54068.46 88888.00 2018-09-27 05:07:10.000 270 7825.34 1037.88 54068.42 88888.00 2018-09-27 05:07:11.000 270 7825.06 1037.92 54068.37 88888.00 2018-09-27 05:07:12.000 270 7824.77 1037.94 54068.30 88888.00 2018-09-27 05:07:13.000 270 7824.50 1037.99 54068.26 88888.00 2018-09-27 05:07:14.000 270 7824.25 1038.02 54068.24 88888.00 2018-09-27 05:07:15.000 270 7823.98 1038.03 54068.21 88888.00 2018-09-27 05:07:16.000 270 7823.70 1038.05 54068.17 88888.00 2018-09-27 05:07:17.000 270 7823.39 1038.08 54068.11 88888.00 2018-09-27 05:07:18.000 270 7823.10 1038.13 54068.07 88888.00 2018-09-27 05:07:19.000 270 7822.81 1038.18 54068.02 88888.00 2018-09-27 05:07:20.000 270 7822.51 1038.21 54067.97 88888.00 2018-09-27 05:07:21.000 270 7822.22 1038.21 54067.95 88888.00 2018-09-27 05:07:22.000 270 7822.00 1038.19 54067.99 88888.00 2018-09-27 05:07:23.000 270 7821.82 1038.14 54068.05 88888.00 2018-09-27 05:07:24.000 270 7821.62 1038.07 54068.09 88888.00 2018-09-27 05:07:25.000 270 7821.39 1037.97 54068.06 88888.00 2018-09-27 05:07:26.000 270 7821.16 1037.87 54068.03 88888.00 2018-09-27 05:07:27.000 270 7820.94 1037.78 54068.00 88888.00 2018-09-27 05:07:28.000 270 7820.72 1037.68 54067.98 88888.00 2018-09-27 05:07:29.000 270 7820.53 1037.55 54067.99 88888.00 2018-09-27 05:07:30.000 270 7820.36 1037.44 54068.00 88888.00 2018-09-27 05:07:31.000 270 7820.21 1037.35 54067.98 88888.00 2018-09-27 05:07:32.000 270 7820.04 1037.27 54067.93 88888.00 2018-09-27 05:07:33.000 270 7819.86 1037.18 54067.89 88888.00 2018-09-27 05:07:34.000 270 7819.69 1037.09 54067.86 88888.00 2018-09-27 05:07:35.000 270 7819.53 1036.98 54067.76 88888.00 2018-09-27 05:07:36.000 270 7819.33 1036.89 54067.64 88888.00 2018-09-27 05:07:37.000 270 7819.11 1036.82 54067.53 88888.00 2018-09-27 05:07:38.000 270 7818.91 1036.76 54067.42 88888.00 2018-09-27 05:07:39.000 270 7818.75 1036.72 54067.33 88888.00 2018-09-27 05:07:40.000 270 7818.62 1036.73 54067.26 88888.00 2018-09-27 05:07:41.000 270 7818.50 1036.78 54067.17 88888.00 2018-09-27 05:07:42.000 270 7818.39 1036.83 54067.10 88888.00 2018-09-27 05:07:43.000 270 7818.29 1036.84 54067.05 88888.00 2018-09-27 05:07:44.000 270 7818.23 1036.85 54067.01 88888.00 2018-09-27 05:07:45.000 270 7818.20 1036.89 54066.98 88888.00 2018-09-27 05:07:46.000 270 7818.19 1036.94 54066.96 88888.00 2018-09-27 05:07:47.000 270 7818.21 1036.99 54066.95 88888.00 2018-09-27 05:07:48.000 270 7818.24 1037.06 54066.98 88888.00 2018-09-27 05:07:49.000 270 7818.29 1037.13 54067.01 88888.00 2018-09-27 05:07:50.000 270 7818.35 1037.19 54067.05 88888.00 2018-09-27 05:07:51.000 270 7818.39 1037.24 54067.07 88888.00 2018-09-27 05:07:52.000 270 7818.38 1037.30 54067.02 88888.00 2018-09-27 05:07:53.000 270 7818.31 1037.38 54066.90 88888.00 2018-09-27 05:07:54.000 270 7818.18 1037.49 54066.74 88888.00 2018-09-27 05:07:55.000 270 7818.03 1037.61 54066.55 88888.00 2018-09-27 05:07:56.000 270 7817.88 1037.77 54066.37 88888.00 2018-09-27 05:07:57.000 270 7817.73 1037.90 54066.20 88888.00 2018-09-27 05:07:58.000 270 7817.60 1037.98 54066.08 88888.00 2018-09-27 05:07:59.000 270 7817.48 1038.02 54065.98 88888.00 2018-09-27 05:08:00.000 270 7817.35 1038.06 54065.88 88888.00 2018-09-27 05:08:01.000 270 7817.22 1038.12 54065.74 88888.00 2018-09-27 05:08:02.000 270 7817.08 1038.17 54065.61 88888.00 2018-09-27 05:08:03.000 270 7816.94 1038.19 54065.52 88888.00 2018-09-27 05:08:04.000 270 7816.82 1038.23 54065.46 88888.00 2018-09-27 05:08:05.000 270 7816.75 1038.29 54065.40 88888.00 2018-09-27 05:08:06.000 270 7816.68 1038.37 54065.32 88888.00 2018-09-27 05:08:07.000 270 7816.59 1038.45 54065.21 88888.00 2018-09-27 05:08:08.000 270 7816.48 1038.51 54065.12 88888.00 2018-09-27 05:08:09.000 270 7816.40 1038.54 54065.07 88888.00 2018-09-27 05:08:10.000 270 7816.36 1038.54 54065.07 88888.00 2018-09-27 05:08:11.000 270 7816.36 1038.52 54065.09 88888.00 2018-09-27 05:08:12.000 270 7816.35 1038.48 54065.10 88888.00 2018-09-27 05:08:13.000 270 7816.34 1038.43 54065.09 88888.00 2018-09-27 05:08:14.000 270 7816.32 1038.41 54065.08 88888.00 2018-09-27 05:08:15.000 270 7816.29 1038.42 54065.05 88888.00 2018-09-27 05:08:16.000 270 7816.23 1038.42 54064.98 88888.00 2018-09-27 05:08:17.000 270 7816.16 1038.42 54064.90 88888.00 2018-09-27 05:08:18.000 270 7816.08 1038.41 54064.83 88888.00 2018-09-27 05:08:19.000 270 7815.99 1038.40 54064.75 88888.00 2018-09-27 05:08:20.000 270 7815.88 1038.37 54064.65 88888.00 2018-09-27 05:08:21.000 270 7815.77 1038.32 54064.56 88888.00 2018-09-27 05:08:22.000 270 7815.69 1038.29 54064.47 88888.00 2018-09-27 05:08:23.000 270 7815.59 1038.26 54064.37 88888.00 2018-09-27 05:08:24.000 270 7815.49 1038.19 54064.27 88888.00 2018-09-27 05:08:25.000 270 7815.41 1038.13 54064.23 88888.00 2018-09-27 05:08:26.000 270 7815.35 1038.07 54064.18 88888.00 2018-09-27 05:08:27.000 270 7815.31 1038.00 54064.14 88888.00 2018-09-27 05:08:28.000 270 7815.32 1037.95 54064.12 88888.00 2018-09-27 05:08:29.000 270 7815.35 1037.93 54064.13 88888.00 2018-09-27 05:08:30.000 270 7815.38 1037.96 54064.11 88888.00 2018-09-27 05:08:31.000 270 7815.36 1037.99 54064.04 88888.00 2018-09-27 05:08:32.000 270 7815.28 1037.99 54063.91 88888.00 2018-09-27 05:08:33.000 270 7815.15 1037.99 54063.75 88888.00 2018-09-27 05:08:34.000 270 7814.99 1038.01 54063.57 88888.00 2018-09-27 05:08:35.000 270 7814.81 1038.01 54063.41 88888.00 2018-09-27 05:08:36.000 270 7814.64 1038.01 54063.26 88888.00 2018-09-27 05:08:37.000 270 7814.47 1037.99 54063.12 88888.00 2018-09-27 05:08:38.000 270 7814.30 1037.95 54062.99 88888.00 2018-09-27 05:08:39.000 270 7814.13 1037.93 54062.84 88888.00 2018-09-27 05:08:40.000 270 7813.96 1037.94 54062.67 88888.00 2018-09-27 05:08:41.000 270 7813.78 1037.95 54062.52 88888.00 2018-09-27 05:08:42.000 270 7813.59 1037.99 54062.37 88888.00 2018-09-27 05:08:43.000 270 7813.39 1038.05 54062.23 88888.00 2018-09-27 05:08:44.000 270 7813.17 1038.09 54062.08 88888.00 2018-09-27 05:08:45.000 270 7812.94 1038.14 54061.91 88888.00 2018-09-27 05:08:46.000 270 7812.68 1038.17 54061.70 88888.00 2018-09-27 05:08:47.000 270 7812.40 1038.21 54061.46 88888.00 2018-09-27 05:08:48.000 270 7812.09 1038.26 54061.20 88888.00 2018-09-27 05:08:49.000 270 7811.75 1038.32 54060.94 88888.00 2018-09-27 05:08:50.000 270 7811.39 1038.38 54060.67 88888.00 2018-09-27 05:08:51.000 270 7811.02 1038.45 54060.38 88888.00 2018-09-27 05:08:52.000 270 7810.66 1038.52 54060.09 88888.00 2018-09-27 05:08:53.000 270 7810.29 1038.58 54059.81 88888.00 2018-09-27 05:08:54.000 270 7809.92 1038.59 54059.55 88888.00 2018-09-27 05:08:55.000 270 7809.56 1038.58 54059.29 88888.00 2018-09-27 05:08:56.000 270 7809.22 1038.56 54059.06 88888.00 2018-09-27 05:08:57.000 270 7808.91 1038.53 54058.88 88888.00 2018-09-27 05:08:58.000 270 7808.65 1038.48 54058.75 88888.00 2018-09-27 05:08:59.000 270 7808.42 1038.43 54058.63 88888.00 2018-09-27 05:09:00.000 270 7808.22 1038.36 54058.52 88888.00 2018-09-27 05:09:01.000 270 7808.01 1038.26 54058.41 88888.00 2018-09-27 05:09:02.000 270 7807.76 1038.12 54058.22 88888.00 2018-09-27 05:09:03.000 270 7807.47 1037.99 54058.00 88888.00 2018-09-27 05:09:04.000 270 7807.17 1037.87 54057.76 88888.00 2018-09-27 05:09:05.000 270 7806.82 1037.76 54057.48 88888.00 2018-09-27 05:09:06.000 270 7806.43 1037.66 54057.15 88888.00 2018-09-27 05:09:07.000 270 7806.04 1037.58 54056.83 88888.00 2018-09-27 05:09:08.000 270 7805.68 1037.51 54056.56 88888.00 2018-09-27 05:09:09.000 270 7805.37 1037.40 54056.34 88888.00 2018-09-27 05:09:10.000 270 7805.09 1037.25 54056.15 88888.00 2018-09-27 05:09:11.000 270 7804.86 1037.09 54056.02 88888.00 2018-09-27 05:09:12.000 270 7804.68 1036.93 54055.91 88888.00 2018-09-27 05:09:13.000 270 7804.54 1036.77 54055.81 88888.00 2018-09-27 05:09:14.000 270 7804.42 1036.65 54055.70 88888.00 2018-09-27 05:09:15.000 270 7804.27 1036.57 54055.57 88888.00 2018-09-27 05:09:16.000 270 7804.10 1036.50 54055.40 88888.00 2018-09-27 05:09:17.000 270 7803.88 1036.40 54055.18 88888.00 2018-09-27 05:09:18.000 270 7803.61 1036.30 54054.93 88888.00 2018-09-27 05:09:19.000 270 7803.37 1036.23 54054.70 88888.00 2018-09-27 05:09:20.000 270 7803.16 1036.17 54054.50 88888.00 2018-09-27 05:09:21.000 270 7802.94 1036.12 54054.31 88888.00 2018-09-27 05:09:22.000 270 7802.77 1036.08 54054.16 88888.00 2018-09-27 05:09:23.000 270 7802.67 1036.05 54054.07 88888.00 2018-09-27 05:09:24.000 270 7802.59 1036.02 54054.00 88888.00 2018-09-27 05:09:25.000 270 7802.55 1035.95 54053.95 88888.00 2018-09-27 05:09:26.000 270 7802.54 1035.86 54053.93 88888.00 2018-09-27 05:09:27.000 270 7802.54 1035.77 54053.88 88888.00 2018-09-27 05:09:28.000 270 7802.52 1035.72 54053.78 88888.00 2018-09-27 05:09:29.000 270 7802.49 1035.68 54053.66 88888.00 2018-09-27 05:09:30.000 270 7802.42 1035.62 54053.51 88888.00 2018-09-27 05:09:31.000 270 7802.32 1035.57 54053.31 88888.00 2018-09-27 05:09:32.000 270 7802.18 1035.52 54053.10 88888.00 2018-09-27 05:09:33.000 270 7802.01 1035.48 54052.87 88888.00 2018-09-27 05:09:34.000 270 7801.84 1035.46 54052.63 88888.00 2018-09-27 05:09:35.000 270 7801.65 1035.43 54052.41 88888.00 2018-09-27 05:09:36.000 270 7801.50 1035.38 54052.20 88888.00 2018-09-27 05:09:37.000 270 7801.38 1035.32 54052.04 88888.00 2018-09-27 05:09:38.000 270 7801.27 1035.22 54051.92 88888.00 2018-09-27 05:09:39.000 270 7801.21 1035.13 54051.84 88888.00 2018-09-27 05:09:40.000 270 7801.20 1035.06 54051.75 88888.00 2018-09-27 05:09:41.000 270 7801.19 1035.04 54051.66 88888.00 2018-09-27 05:09:42.000 270 7801.19 1035.05 54051.57 88888.00 2018-09-27 05:09:43.000 270 7801.17 1035.05 54051.45 88888.00 2018-09-27 05:09:44.000 270 7801.16 1035.06 54051.36 88888.00 2018-09-27 05:09:45.000 270 7801.16 1035.06 54051.25 88888.00 2018-09-27 05:09:46.000 270 7801.16 1035.04 54051.12 88888.00 2018-09-27 05:09:47.000 270 7801.11 1035.01 54050.96 88888.00 2018-09-27 05:09:48.000 270 7801.02 1034.97 54050.78 88888.00 2018-09-27 05:09:49.000 270 7800.92 1034.93 54050.61 88888.00 2018-09-27 05:09:50.000 270 7800.83 1034.88 54050.47 88888.00 2018-09-27 05:09:51.000 270 7800.76 1034.81 54050.35 88888.00 2018-09-27 05:09:52.000 270 7800.70 1034.76 54050.23 88888.00 2018-09-27 05:09:53.000 270 7800.65 1034.70 54050.12 88888.00 2018-09-27 05:09:54.000 270 7800.58 1034.65 54049.98 88888.00 2018-09-27 05:09:55.000 270 7800.50 1034.58 54049.84 88888.00 2018-09-27 05:09:56.000 270 7800.45 1034.51 54049.75 88888.00 2018-09-27 05:09:57.000 270 7800.43 1034.44 54049.68 88888.00 2018-09-27 05:09:58.000 270 7800.39 1034.41 54049.58 88888.00 2018-09-27 05:09:59.000 270 7800.28 1034.41 54049.41 88888.00 2018-09-27 05:10:00.000 270 7800.12 1034.40 54049.19 88888.00 2018-09-27 05:10:01.000 270 7799.94 1034.38 54048.99 88888.00 2018-09-27 05:10:02.000 270 7799.76 1034.36 54048.82 88888.00 2018-09-27 05:10:03.000 270 7799.60 1034.35 54048.68 88888.00 2018-09-27 05:10:04.000 270 7799.46 1034.37 54048.54 88888.00 2018-09-27 05:10:05.000 270 7799.30 1034.42 54048.38 88888.00 2018-09-27 05:10:06.000 270 7799.14 1034.46 54048.21 88888.00 2018-09-27 05:10:07.000 270 7798.99 1034.49 54048.04 88888.00 2018-09-27 05:10:08.000 270 7798.86 1034.53 54047.92 88888.00 2018-09-27 05:10:09.000 270 7798.75 1034.58 54047.86 88888.00 2018-09-27 05:10:10.000 270 7798.72 1034.63 54047.83 88888.00 2018-09-27 05:10:11.000 270 7798.77 1034.68 54047.85 88888.00 2018-09-27 05:10:12.000 270 7798.85 1034.73 54047.92 88888.00 2018-09-27 05:10:13.000 270 7798.96 1034.77 54048.01 88888.00 2018-09-27 05:10:14.000 270 7799.07 1034.81 54048.08 88888.00 2018-09-27 05:10:15.000 270 7799.14 1034.85 54048.09 88888.00 2018-09-27 05:10:16.000 270 7799.16 1034.88 54048.06 88888.00 2018-09-27 05:10:17.000 270 7799.16 1034.93 54048.01 88888.00 2018-09-27 05:10:18.000 270 7799.17 1034.98 54047.96 88888.00 2018-09-27 05:10:19.000 270 7799.21 1035.01 54047.96 88888.00 2018-09-27 05:10:20.000 270 7799.25 1035.03 54047.99 88888.00 2018-09-27 05:10:21.000 270 7799.29 1035.05 54048.03 88888.00 2018-09-27 05:10:22.000 270 7799.37 1035.06 54048.08 88888.00 2018-09-27 05:10:23.000 270 7799.50 1035.07 54048.14 88888.00 2018-09-27 05:10:24.000 270 7799.61 1035.12 54048.19 88888.00 2018-09-27 05:10:25.000 270 7799.73 1035.16 54048.23 88888.00 2018-09-27 05:10:26.000 270 7799.83 1035.20 54048.28 88888.00 2018-09-27 05:10:27.000 270 7799.95 1035.22 54048.32 88888.00 2018-09-27 05:10:28.000 270 7800.08 1035.23 54048.37 88888.00 2018-09-27 05:10:29.000 270 7800.20 1035.23 54048.40 88888.00 2018-09-27 05:10:30.000 270 7800.31 1035.22 54048.42 88888.00 2018-09-27 05:10:31.000 270 7800.37 1035.21 54048.41 88888.00 2018-09-27 05:10:32.000 270 7800.38 1035.21 54048.37 88888.00 2018-09-27 05:10:33.000 270 7800.37 1035.22 54048.30 88888.00 2018-09-27 05:10:34.000 270 7800.39 1035.25 54048.27 88888.00 2018-09-27 05:10:35.000 270 7800.45 1035.26 54048.29 88888.00 2018-09-27 05:10:36.000 270 7800.50 1035.27 54048.30 88888.00 2018-09-27 05:10:37.000 270 7800.53 1035.30 54048.26 88888.00 2018-09-27 05:10:38.000 270 7800.55 1035.32 54048.21 88888.00 2018-09-27 05:10:39.000 270 7800.58 1035.32 54048.17 88888.00 2018-09-27 05:10:40.000 270 7800.62 1035.33 54048.14 88888.00 2018-09-27 05:10:41.000 270 7800.65 1035.36 54048.11 88888.00 2018-09-27 05:10:42.000 270 7800.63 1035.40 54048.04 88888.00 2018-09-27 05:10:43.000 270 7800.58 1035.42 54047.92 88888.00 2018-09-27 05:10:44.000 270 7800.51 1035.44 54047.78 88888.00 2018-09-27 05:10:45.000 270 7800.42 1035.45 54047.64 88888.00 2018-09-27 05:10:46.000 270 7800.32 1035.45 54047.50 88888.00 2018-09-27 05:10:47.000 270 7800.21 1035.45 54047.33 88888.00 2018-09-27 05:10:48.000 270 7800.10 1035.43 54047.16 88888.00 2018-09-27 05:10:49.000 270 7799.96 1035.39 54046.99 88888.00 2018-09-27 05:10:50.000 270 7799.79 1035.31 54046.80 88888.00 2018-09-27 05:10:51.000 270 7799.62 1035.23 54046.59 88888.00 2018-09-27 05:10:52.000 270 7799.48 1035.19 54046.39 88888.00 2018-09-27 05:10:53.000 270 7799.40 1035.16 54046.26 88888.00 2018-09-27 05:10:54.000 270 7799.36 1035.13 54046.16 88888.00 2018-09-27 05:10:55.000 270 7799.35 1035.11 54046.06 88888.00 2018-09-27 05:10:56.000 270 7799.34 1035.08 54045.96 88888.00 2018-09-27 05:10:57.000 270 7799.36 1035.03 54045.90 88888.00 2018-09-27 05:10:58.000 270 7799.42 1035.01 54045.88 88888.00 2018-09-27 05:10:59.000 270 7799.53 1034.97 54045.89 88888.00 2018-09-27 05:11:00.000 270 7799.67 1034.89 54045.92 88888.00 2018-09-27 05:11:01.000 270 7799.86 1034.82 54045.98 88888.00 2018-09-27 05:11:02.000 270 7800.06 1034.75 54046.07 88888.00 2018-09-27 05:11:03.000 270 7800.21 1034.63 54046.11 88888.00 2018-09-27 05:11:04.000 270 7800.35 1034.53 54046.08 88888.00 2018-09-27 05:11:05.000 270 7800.52 1034.44 54046.09 88888.00 2018-09-27 05:11:06.000 270 7800.71 1034.34 54046.14 88888.00 2018-09-27 05:11:07.000 270 7800.94 1034.22 54046.22 88888.00 2018-09-27 05:11:08.000 270 7801.19 1034.08 54046.31 88888.00 2018-09-27 05:11:09.000 270 7801.42 1033.94 54046.37 88888.00 2018-09-27 05:11:10.000 270 7801.62 1033.82 54046.39 88888.00 2018-09-27 05:11:11.000 270 7801.80 1033.69 54046.40 88888.00 2018-09-27 05:11:12.000 270 7801.99 1033.57 54046.42 88888.00 2018-09-27 05:11:13.000 270 7802.18 1033.48 54046.41 88888.00 2018-09-27 05:11:14.000 270 7802.33 1033.42 54046.34 88888.00 2018-09-27 05:11:15.000 270 7802.46 1033.34 54046.29 88888.00 2018-09-27 05:11:16.000 270 7802.61 1033.28 54046.25 88888.00 2018-09-27 05:11:17.000 270 7802.76 1033.20 54046.23 88888.00 2018-09-27 05:11:18.000 270 7802.93 1033.10 54046.22 88888.00 2018-09-27 05:11:19.000 270 7803.12 1033.00 54046.22 88888.00 2018-09-27 05:11:20.000 270 7803.32 1032.92 54046.21 88888.00 2018-09-27 05:11:21.000 270 7803.51 1032.87 54046.21 88888.00 2018-09-27 05:11:22.000 270 7803.72 1032.81 54046.23 88888.00 2018-09-27 05:11:23.000 270 7803.98 1032.72 54046.30 88888.00 2018-09-27 05:11:24.000 270 7804.24 1032.59 54046.38 88888.00 2018-09-27 05:11:25.000 270 7804.51 1032.44 54046.44 88888.00 2018-09-27 05:11:26.000 270 7804.79 1032.28 54046.50 88888.00 2018-09-27 05:11:27.000 270 7805.06 1032.15 54046.55 88888.00 2018-09-27 05:11:28.000 270 7805.32 1032.05 54046.57 88888.00 2018-09-27 05:11:29.000 270 7805.56 1031.99 54046.56 88888.00 2018-09-27 05:11:30.000 270 7805.81 1031.91 54046.55 88888.00 2018-09-27 05:11:31.000 270 7806.09 1031.80 54046.60 88888.00 2018-09-27 05:11:32.000 270 7806.40 1031.69 54046.68 88888.00 2018-09-27 05:11:33.000 270 7806.71 1031.60 54046.75 88888.00 2018-09-27 05:11:34.000 270 7807.00 1031.54 54046.79 88888.00 2018-09-27 05:11:35.000 270 7807.25 1031.49 54046.77 88888.00 2018-09-27 05:11:36.000 270 7807.47 1031.44 54046.71 88888.00 2018-09-27 05:11:37.000 270 7807.68 1031.41 54046.68 88888.00 2018-09-27 05:11:38.000 270 7807.91 1031.40 54046.66 88888.00 2018-09-27 05:11:39.000 270 7808.18 1031.37 54046.68 88888.00 2018-09-27 05:11:40.000 270 7808.48 1031.33 54046.71 88888.00 2018-09-27 05:11:41.000 270 7808.76 1031.32 54046.70 88888.00 2018-09-27 05:11:42.000 270 7809.00 1031.35 54046.68 88888.00 2018-09-27 05:11:43.000 270 7809.23 1031.36 54046.65 88888.00 2018-09-27 05:11:44.000 270 7809.42 1031.35 54046.59 88888.00 2018-09-27 05:11:45.000 270 7809.56 1031.31 54046.50 88888.00 2018-09-27 05:11:46.000 270 7809.67 1031.25 54046.39 88888.00 2018-09-27 05:11:47.000 270 7809.80 1031.20 54046.29 88888.00 2018-09-27 05:11:48.000 270 7809.95 1031.15 54046.22 88888.00 2018-09-27 05:11:49.000 270 7810.10 1031.06 54046.16 88888.00 2018-09-27 05:11:50.000 270 7810.24 1030.94 54046.12 88888.00 2018-09-27 05:11:51.000 270 7810.40 1030.82 54046.11 88888.00 2018-09-27 05:11:52.000 270 7810.59 1030.72 54046.11 88888.00 2018-09-27 05:11:53.000 270 7810.79 1030.64 54046.10 88888.00 2018-09-27 05:11:54.000 270 7810.99 1030.55 54046.06 88888.00 2018-09-27 05:11:55.000 270 7811.18 1030.48 54046.02 88888.00 2018-09-27 05:11:56.000 270 7811.36 1030.43 54045.98 88888.00 2018-09-27 05:11:57.000 270 7811.53 1030.40 54045.92 88888.00 2018-09-27 05:11:58.000 270 7811.70 1030.40 54045.84 88888.00 2018-09-27 05:11:59.000 270 7811.86 1030.44 54045.75 88888.00 2018-09-27 05:12:00.000 270 7812.00 1030.50 54045.63 88888.00 2018-09-27 05:12:01.000 270 7812.11 1030.59 54045.47 88888.00 2018-09-27 05:12:02.000 270 7812.19 1030.70 54045.30 88888.00 2018-09-27 05:12:03.000 270 7812.29 1030.83 54045.16 88888.00 2018-09-27 05:12:04.000 270 7812.45 1030.96 54045.08 88888.00 2018-09-27 05:12:05.000 270 7812.63 1031.13 54045.01 88888.00 2018-09-27 05:12:06.000 270 7812.76 1031.34 54044.88 88888.00 2018-09-27 05:12:07.000 270 7812.84 1031.56 54044.71 88888.00 2018-09-27 05:12:08.000 270 7812.90 1031.80 54044.54 88888.00 2018-09-27 05:12:09.000 270 7812.97 1032.07 54044.38 88888.00 2018-09-27 05:12:10.000 270 7813.03 1032.36 54044.22 88888.00 2018-09-27 05:12:11.000 270 7813.07 1032.63 54044.07 88888.00 2018-09-27 05:12:12.000 270 7813.11 1032.91 54043.94 88888.00 2018-09-27 05:12:13.000 270 7813.13 1033.18 54043.79 88888.00 2018-09-27 05:12:14.000 270 7813.11 1033.44 54043.61 88888.00 2018-09-27 05:12:15.000 270 7813.07 1033.71 54043.43 88888.00 2018-09-27 05:12:16.000 270 7812.99 1033.98 54043.19 88888.00 2018-09-27 05:12:17.000 270 7812.88 1034.23 54042.94 88888.00 2018-09-27 05:12:18.000 270 7812.74 1034.49 54042.68 88888.00 2018-09-27 05:12:19.000 270 7812.59 1034.75 54042.42 88888.00 2018-09-27 05:12:20.000 270 7812.48 1034.97 54042.20 88888.00 2018-09-27 05:12:21.000 270 7812.45 1035.14 54042.09 88888.00 2018-09-27 05:12:22.000 270 7812.49 1035.32 54042.04 88888.00 2018-09-27 05:12:23.000 270 7812.55 1035.51 54041.99 88888.00 2018-09-27 05:12:24.000 270 7812.60 1035.70 54041.90 88888.00 2018-09-27 05:12:25.000 270 7812.62 1035.89 54041.79 88888.00 2018-09-27 05:12:26.000 270 7812.62 1036.11 54041.67 88888.00 2018-09-27 05:12:27.000 270 7812.63 1036.34 54041.57 88888.00 2018-09-27 05:12:28.000 270 7812.67 1036.55 54041.52 88888.00 2018-09-27 05:12:29.000 270 7812.79 1036.78 54041.54 88888.00 2018-09-27 05:12:30.000 270 7812.96 1037.03 54041.59 88888.00 2018-09-27 05:12:31.000 270 7813.17 1037.28 54041.67 88888.00 2018-09-27 05:12:32.000 270 7813.41 1037.51 54041.78 88888.00 2018-09-27 05:12:33.000 270 7813.63 1037.76 54041.88 88888.00 2018-09-27 05:12:34.000 270 7813.79 1038.00 54041.91 88888.00 2018-09-27 05:12:35.000 270 7813.87 1038.20 54041.87 88888.00 2018-09-27 05:12:36.000 270 7813.89 1038.37 54041.79 88888.00 2018-09-27 05:12:37.000 270 7813.88 1038.51 54041.72 88888.00 2018-09-27 05:12:38.000 270 7813.87 1038.65 54041.68 88888.00 2018-09-27 05:12:39.000 270 7813.90 1038.81 54041.66 88888.00 2018-09-27 05:12:40.000 270 7813.97 1039.00 54041.69 88888.00 2018-09-27 05:12:41.000 270 7814.05 1039.18 54041.72 88888.00 2018-09-27 05:12:42.000 270 7814.13 1039.36 54041.75 88888.00 2018-09-27 05:12:43.000 270 7814.18 1039.54 54041.75 88888.00 2018-09-27 05:12:44.000 270 7814.16 1039.72 54041.72 88888.00 2018-09-27 05:12:45.000 270 7814.10 1039.89 54041.66 88888.00 2018-09-27 05:12:46.000 270 7814.06 1040.04 54041.61 88888.00 2018-09-27 05:12:47.000 270 7814.06 1040.16 54041.61 88888.00 2018-09-27 05:12:48.000 270 7814.09 1040.22 54041.65 88888.00 2018-09-27 05:12:49.000 270 7814.16 1040.25 54041.71 88888.00 2018-09-27 05:12:50.000 270 7814.23 1040.27 54041.77 88888.00 2018-09-27 05:12:51.000 270 7814.27 1040.30 54041.82 88888.00 2018-09-27 05:12:52.000 270 7814.28 1040.32 54041.86 88888.00 2018-09-27 05:12:53.000 270 7814.25 1040.35 54041.84 88888.00 2018-09-27 05:12:54.000 270 7814.21 1040.40 54041.80 88888.00 2018-09-27 05:12:55.000 270 7814.14 1040.43 54041.75 88888.00 2018-09-27 05:12:56.000 270 7814.05 1040.44 54041.70 88888.00 2018-09-27 05:12:57.000 270 7814.00 1040.47 54041.68 88888.00 2018-09-27 05:12:58.000 270 7814.00 1040.49 54041.73 88888.00 2018-09-27 05:12:59.000 270 7814.05 1040.51 54041.79 88888.00 2018-09-27 05:13:00.000 270 7814.09 1040.54 54041.85 88888.00 2018-09-27 05:13:01.000 270 7814.14 1040.56 54041.90 88888.00 2018-09-27 05:13:02.000 270 7814.21 1040.58 54041.97 88888.00 2018-09-27 05:13:03.000 270 7814.26 1040.60 54042.02 88888.00 2018-09-27 05:13:04.000 270 7814.29 1040.64 54042.03 88888.00 2018-09-27 05:13:05.000 270 7814.27 1040.67 54041.98 88888.00 2018-09-27 05:13:06.000 270 7814.21 1040.71 54041.90 88888.00 2018-09-27 05:13:07.000 270 7814.12 1040.76 54041.80 88888.00 2018-09-27 05:13:08.000 270 7814.02 1040.81 54041.69 88888.00 2018-09-27 05:13:09.000 270 7813.90 1040.88 54041.55 88888.00 2018-09-27 05:13:10.000 270 7813.73 1040.98 54041.39 88888.00 2018-09-27 05:13:11.000 270 7813.50 1041.11 54041.20 88888.00 2018-09-27 05:13:12.000 270 7813.23 1041.27 54040.99 88888.00 2018-09-27 05:13:13.000 270 7812.97 1041.45 54040.80 88888.00 2018-09-27 05:13:14.000 270 7812.70 1041.68 54040.61 88888.00 2018-09-27 05:13:15.000 270 7812.42 1041.91 54040.41 88888.00 2018-09-27 05:13:16.000 270 7812.10 1042.10 54040.23 88888.00 2018-09-27 05:13:17.000 270 7811.79 1042.22 54040.07 88888.00 2018-09-27 05:13:18.000 270 7811.51 1042.34 54039.96 88888.00 2018-09-27 05:13:19.000 270 7811.26 1042.46 54039.88 88888.00 2018-09-27 05:13:20.000 270 7811.03 1042.55 54039.83 88888.00 2018-09-27 05:13:21.000 270 7810.81 1042.62 54039.79 88888.00 2018-09-27 05:13:22.000 270 7810.60 1042.68 54039.75 88888.00 2018-09-27 05:13:23.000 270 7810.37 1042.74 54039.70 88888.00 2018-09-27 05:13:24.000 270 7810.11 1042.76 54039.62 88888.00 2018-09-27 05:13:25.000 270 7809.88 1042.74 54039.57 88888.00 2018-09-27 05:13:26.000 270 7809.68 1042.70 54039.57 88888.00 2018-09-27 05:13:27.000 270 7809.52 1042.67 54039.61 88888.00 2018-09-27 05:13:28.000 270 7809.38 1042.62 54039.64 88888.00 2018-09-27 05:13:29.000 270 7809.20 1042.55 54039.64 88888.00 2018-09-27 05:13:30.000 270 7809.00 1042.48 54039.62 88888.00 2018-09-27 05:13:31.000 270 7808.82 1042.40 54039.61 88888.00 2018-09-27 05:13:32.000 270 7808.65 1042.32 54039.61 88888.00 2018-09-27 05:13:33.000 270 7808.48 1042.24 54039.60 88888.00 2018-09-27 05:13:34.000 270 7808.32 1042.11 54039.61 88888.00 2018-09-27 05:13:35.000 270 7808.17 1041.96 54039.66 88888.00 2018-09-27 05:13:36.000 270 7808.04 1041.82 54039.72 88888.00 2018-09-27 05:13:37.000 270 7807.92 1041.67 54039.77 88888.00 2018-09-27 05:13:38.000 270 7807.83 1041.50 54039.84 88888.00 2018-09-27 05:13:39.000 270 7807.77 1041.34 54039.93 88888.00 2018-09-27 05:13:40.000 270 7807.75 1041.19 54040.06 88888.00 2018-09-27 05:13:41.000 270 7807.77 1041.05 54040.19 88888.00 2018-09-27 05:13:42.000 270 7807.84 1040.90 54040.34 88888.00 2018-09-27 05:13:43.000 270 7807.93 1040.75 54040.52 88888.00 2018-09-27 05:13:44.000 270 7808.03 1040.61 54040.68 88888.00 2018-09-27 05:13:45.000 270 7808.14 1040.46 54040.82 88888.00 2018-09-27 05:13:46.000 270 7808.23 1040.35 54040.93 88888.00 2018-09-27 05:13:47.000 270 7808.33 1040.30 54041.01 88888.00 2018-09-27 05:13:48.000 270 7808.43 1040.30 54041.08 88888.00 2018-09-27 05:13:49.000 270 7808.54 1040.34 54041.15 88888.00 2018-09-27 05:13:50.000 270 7808.67 1040.41 54041.23 88888.00 2018-09-27 05:13:51.000 270 7808.83 1040.49 54041.34 88888.00 2018-09-27 05:13:52.000 270 7809.00 1040.58 54041.48 88888.00 2018-09-27 05:13:53.000 270 7809.19 1040.66 54041.63 88888.00 2018-09-27 05:13:54.000 270 7809.38 1040.72 54041.77 88888.00 2018-09-27 05:13:55.000 270 7809.54 1040.74 54041.86 88888.00 2018-09-27 05:13:56.000 270 7809.67 1040.71 54041.91 88888.00 2018-09-27 05:13:57.000 270 7809.78 1040.64 54041.97 88888.00 2018-09-27 05:13:58.000 270 7809.89 1040.52 54042.05 88888.00 2018-09-27 05:13:59.000 270 7810.00 1040.40 54042.15 88888.00 2018-09-27 05:14:00.000 270 7810.14 1040.29 54042.26 88888.00 2018-09-27 05:14:01.000 270 7810.30 1040.22 54042.38 88888.00 2018-09-27 05:14:02.000 270 7810.52 1040.18 54042.52 88888.00 2018-09-27 05:14:03.000 270 7810.76 1040.16 54042.66 88888.00 2018-09-27 05:14:04.000 270 7810.99 1040.14 54042.78 88888.00 2018-09-27 05:14:05.000 270 7811.22 1040.12 54042.87 88888.00 2018-09-27 05:14:06.000 270 7811.42 1040.11 54042.93 88888.00 2018-09-27 05:14:07.000 270 7811.60 1040.10 54042.97 88888.00 2018-09-27 05:14:08.000 270 7811.77 1040.08 54042.98 88888.00 2018-09-27 05:14:09.000 270 7811.90 1040.04 54042.96 88888.00 2018-09-27 05:14:10.000 270 7812.01 1040.01 54042.94 88888.00 2018-09-27 05:14:11.000 270 7812.11 1039.99 54042.92 88888.00 2018-09-27 05:14:12.000 270 7812.22 1039.97 54042.91 88888.00 2018-09-27 05:14:13.000 270 7812.36 1040.00 54042.93 88888.00 2018-09-27 05:14:14.000 270 7812.51 1040.01 54042.97 88888.00 2018-09-27 05:14:15.000 270 7812.66 1039.98 54043.02 88888.00 2018-09-27 05:14:16.000 270 7812.81 1039.95 54043.05 88888.00 2018-09-27 05:14:17.000 270 7812.94 1039.93 54043.04 88888.00 2018-09-27 05:14:18.000 270 7813.00 1039.94 54042.96 88888.00 2018-09-27 05:14:19.000 270 7813.03 1039.94 54042.84 88888.00 2018-09-27 05:14:20.000 270 7813.01 1039.96 54042.66 88888.00 2018-09-27 05:14:21.000 270 7812.93 1040.03 54042.44 88888.00 2018-09-27 05:14:22.000 270 7812.80 1040.09 54042.20 88888.00 2018-09-27 05:14:23.000 270 7812.65 1040.13 54041.97 88888.00 2018-09-27 05:14:24.000 270 7812.49 1040.19 54041.74 88888.00 2018-09-27 05:14:25.000 270 7812.34 1040.24 54041.52 88888.00 2018-09-27 05:14:26.000 270 7812.17 1040.26 54041.32 88888.00 2018-09-27 05:14:27.000 270 7812.01 1040.23 54041.15 88888.00 2018-09-27 05:14:28.000 270 7811.87 1040.15 54040.98 88888.00 2018-09-27 05:14:29.000 270 7811.73 1040.07 54040.79 88888.00 2018-09-27 05:14:30.000 270 7811.54 1039.99 54040.56 88888.00 2018-09-27 05:14:31.000 270 7811.34 1039.93 54040.29 88888.00 2018-09-27 05:14:32.000 270 7811.14 1039.88 54040.02 88888.00 2018-09-27 05:14:33.000 270 7810.93 1039.84 54039.77 88888.00 2018-09-27 05:14:34.000 270 7810.70 1039.80 54039.51 88888.00 2018-09-27 05:14:35.000 270 7810.47 1039.76 54039.25 88888.00 2018-09-27 05:14:36.000 270 7810.24 1039.76 54039.00 88888.00 2018-09-27 05:14:37.000 270 7810.02 1039.79 54038.73 88888.00 2018-09-27 05:14:38.000 270 7809.78 1039.85 54038.45 88888.00 2018-09-27 05:14:39.000 270 7809.50 1039.93 54038.12 88888.00 2018-09-27 05:14:40.000 270 7809.20 1040.04 54037.79 88888.00 2018-09-27 05:14:41.000 270 7808.90 1040.16 54037.46 88888.00 2018-09-27 05:14:42.000 270 7808.60 1040.27 54037.12 88888.00 2018-09-27 05:14:43.000 270 7808.29 1040.39 54036.79 88888.00 2018-09-27 05:14:44.000 270 7807.99 1040.52 54036.48 88888.00 2018-09-27 05:14:45.000 270 7807.68 1040.64 54036.19 88888.00 2018-09-27 05:14:46.000 270 7807.38 1040.72 54035.94 88888.00 2018-09-27 05:14:47.000 270 7807.12 1040.79 54035.70 88888.00 2018-09-27 05:14:48.000 270 7806.90 1040.89 54035.46 88888.00 2018-09-27 05:14:49.000 270 7806.70 1041.00 54035.27 88888.00 2018-09-27 05:14:50.000 270 7806.53 1041.12 54035.12 88888.00 2018-09-27 05:14:51.000 270 7806.41 1041.28 54035.00 88888.00 2018-09-27 05:14:52.000 270 7806.31 1041.45 54034.91 88888.00 2018-09-27 05:14:53.000 270 7806.21 1041.61 54034.80 88888.00 2018-09-27 05:14:54.000 270 7806.11 1041.80 54034.66 88888.00 2018-09-27 05:14:55.000 270 7805.97 1041.98 54034.47 88888.00 2018-09-27 05:14:56.000 270 7805.77 1042.17 54034.22 88888.00 2018-09-27 05:14:57.000 270 7805.53 1042.37 54033.95 88888.00 2018-09-27 05:14:58.000 270 7805.27 1042.57 54033.66 88888.00 2018-09-27 05:14:59.000 270 7805.02 1042.76 54033.41 88888.00 2018-09-27 05:15:00.000 270 7804.81 1042.95 54033.19 88888.00 2018-09-27 05:15:01.000 270 7804.66 1043.14 54033.03 88888.00 2018-09-27 05:15:02.000 270 7804.54 1043.32 54032.89 88888.00 2018-09-27 05:15:03.000 270 7804.46 1043.48 54032.78 88888.00 2018-09-27 05:15:04.000 270 7804.42 1043.60 54032.70 88888.00 2018-09-27 05:15:05.000 270 7804.39 1043.69 54032.64 88888.00 2018-09-27 05:15:06.000 270 7804.36 1043.77 54032.57 88888.00 2018-09-27 05:15:07.000 270 7804.34 1043.84 54032.48 88888.00 2018-09-27 05:15:08.000 270 7804.31 1043.91 54032.39 88888.00 2018-09-27 05:15:09.000 270 7804.27 1044.02 54032.30 88888.00 2018-09-27 05:15:10.000 270 7804.23 1044.14 54032.19 88888.00 2018-09-27 05:15:11.000 270 7804.19 1044.29 54032.08 88888.00 2018-09-27 05:15:12.000 270 7804.14 1044.43 54031.97 88888.00 2018-09-27 05:15:13.000 270 7804.07 1044.59 54031.82 88888.00 2018-09-27 05:15:14.000 270 7803.96 1044.78 54031.62 88888.00 2018-09-27 05:15:15.000 270 7803.82 1044.98 54031.41 88888.00 2018-09-27 05:15:16.000 270 7803.68 1045.14 54031.22 88888.00 2018-09-27 05:15:17.000 270 7803.50 1045.28 54031.01 88888.00 2018-09-27 05:15:18.000 270 7803.25 1045.42 54030.75 88888.00 2018-09-27 05:15:19.000 270 7802.96 1045.59 54030.45 88888.00 2018-09-27 05:15:20.000 270 7802.63 1045.77 54030.15 88888.00 2018-09-27 05:15:21.000 270 7802.30 1045.96 54029.85 88888.00 2018-09-27 05:15:22.000 270 7801.99 1046.17 54029.59 88888.00 2018-09-27 05:15:23.000 270 7801.70 1046.37 54029.36 88888.00 2018-09-27 05:15:24.000 270 7801.42 1046.52 54029.16 88888.00 2018-09-27 05:15:25.000 270 7801.15 1046.63 54029.01 88888.00 2018-09-27 05:15:26.000 270 7800.93 1046.71 54028.89 88888.00 2018-09-27 05:15:27.000 270 7800.75 1046.77 54028.79 88888.00 2018-09-27 05:15:28.000 270 7800.61 1046.83 54028.72 88888.00 2018-09-27 05:15:29.000 270 7800.50 1046.90 54028.67 88888.00 2018-09-27 05:15:30.000 270 7800.39 1046.95 54028.61 88888.00 2018-09-27 05:15:31.000 270 7800.25 1046.98 54028.52 88888.00 2018-09-27 05:15:32.000 270 7800.11 1047.03 54028.41 88888.00 2018-09-27 05:15:33.000 270 7799.95 1047.10 54028.28 88888.00 2018-09-27 05:15:34.000 270 7799.77 1047.13 54028.11 88888.00 2018-09-27 05:15:35.000 270 7799.59 1047.13 54027.95 88888.00 2018-09-27 05:15:36.000 270 7799.40 1047.16 54027.79 88888.00 2018-09-27 05:15:37.000 270 7799.22 1047.19 54027.64 88888.00 2018-09-27 05:15:38.000 270 7799.04 1047.21 54027.49 88888.00 2018-09-27 05:15:39.000 270 7798.87 1047.23 54027.35 88888.00 2018-09-27 05:15:40.000 270 7798.69 1047.25 54027.20 88888.00 2018-09-27 05:15:41.000 270 7798.53 1047.30 54027.03 88888.00 2018-09-27 05:15:42.000 270 7798.37 1047.38 54026.86 88888.00 2018-09-27 05:15:43.000 270 7798.21 1047.45 54026.70 88888.00 2018-09-27 05:15:44.000 270 7798.02 1047.51 54026.53 88888.00 2018-09-27 05:15:45.000 270 7797.83 1047.58 54026.37 88888.00 2018-09-27 05:15:46.000 270 7797.66 1047.66 54026.22 88888.00 2018-09-27 05:15:47.000 270 7797.49 1047.75 54026.06 88888.00 2018-09-27 05:15:48.000 270 7797.34 1047.79 54025.91 88888.00 2018-09-27 05:15:49.000 270 7797.24 1047.79 54025.83 88888.00 2018-09-27 05:15:50.000 270 7797.20 1047.75 54025.81 88888.00 2018-09-27 05:15:51.000 270 7797.18 1047.70 54025.82 88888.00 2018-09-27 05:15:52.000 270 7797.15 1047.66 54025.83 88888.00 2018-09-27 05:15:53.000 270 7797.12 1047.64 54025.82 88888.00 2018-09-27 05:15:54.000 270 7797.07 1047.60 54025.77 88888.00 2018-09-27 05:15:55.000 270 7797.00 1047.55 54025.69 88888.00 2018-09-27 05:15:56.000 270 7796.97 1047.53 54025.64 88888.00 2018-09-27 05:15:57.000 270 7796.98 1047.52 54025.64 88888.00 2018-09-27 05:15:58.000 270 7797.00 1047.54 54025.63 88888.00 2018-09-27 05:15:59.000 270 7796.98 1047.57 54025.57 88888.00 2018-09-27 05:16:00.000 270 7796.97 1047.58 54025.51 88888.00 2018-09-27 05:16:01.000 270 7796.98 1047.58 54025.49 88888.00 2018-09-27 05:16:02.000 270 7796.98 1047.58 54025.48 88888.00 2018-09-27 05:16:03.000 270 7796.97 1047.56 54025.48 88888.00 2018-09-27 05:16:04.000 270 7796.99 1047.53 54025.49 88888.00 2018-09-27 05:16:05.000 270 7797.03 1047.52 54025.52 88888.00 2018-09-27 05:16:06.000 270 7797.07 1047.49 54025.55 88888.00 2018-09-27 05:16:07.000 270 7797.12 1047.46 54025.60 88888.00 2018-09-27 05:16:08.000 270 7797.17 1047.45 54025.66 88888.00 2018-09-27 05:16:09.000 270 7797.23 1047.48 54025.71 88888.00 2018-09-27 05:16:10.000 270 7797.32 1047.51 54025.77 88888.00 2018-09-27 05:16:11.000 270 7797.45 1047.49 54025.89 88888.00 2018-09-27 05:16:12.000 270 7797.64 1047.41 54026.07 88888.00 2018-09-27 05:16:13.000 270 7797.87 1047.30 54026.29 88888.00 2018-09-27 05:16:14.000 270 7798.12 1047.21 54026.50 88888.00 2018-09-27 05:16:15.000 270 7798.35 1047.11 54026.70 88888.00 2018-09-27 05:16:16.000 270 7798.57 1046.99 54026.85 88888.00 2018-09-27 05:16:17.000 270 7798.77 1046.84 54026.99 88888.00 2018-09-27 05:16:18.000 270 7798.98 1046.67 54027.14 88888.00 2018-09-27 05:16:19.000 270 7799.17 1046.49 54027.28 88888.00 2018-09-27 05:16:20.000 270 7799.34 1046.29 54027.43 88888.00 2018-09-27 05:16:21.000 270 7799.54 1046.10 54027.58 88888.00 2018-09-27 05:16:22.000 270 7799.75 1045.93 54027.73 88888.00 2018-09-27 05:16:23.000 270 7799.95 1045.78 54027.88 88888.00 2018-09-27 05:16:24.000 270 7800.13 1045.67 54027.97 88888.00 2018-09-27 05:16:25.000 270 7800.29 1045.58 54028.04 88888.00 2018-09-27 05:16:26.000 270 7800.40 1045.50 54028.04 88888.00 2018-09-27 05:16:27.000 270 7800.45 1045.47 54027.99 88888.00 2018-09-27 05:16:28.000 270 7800.46 1045.46 54027.91 88888.00 2018-09-27 05:16:29.000 270 7800.45 1045.41 54027.86 88888.00 2018-09-27 05:16:30.000 270 7800.47 1045.36 54027.84 88888.00 2018-09-27 05:16:31.000 270 7800.53 1045.30 54027.86 88888.00 2018-09-27 05:16:32.000 270 7800.61 1045.22 54027.89 88888.00 2018-09-27 05:16:33.000 270 7800.69 1045.12 54027.92 88888.00 2018-09-27 05:16:34.000 270 7800.80 1044.99 54027.97 88888.00 2018-09-27 05:16:35.000 270 7800.91 1044.82 54028.04 88888.00 2018-09-27 05:16:36.000 270 7801.02 1044.61 54028.11 88888.00 2018-09-27 05:16:37.000 270 7801.17 1044.37 54028.21 88888.00 2018-09-27 05:16:38.000 270 7801.36 1044.14 54028.33 88888.00 2018-09-27 05:16:39.000 270 7801.56 1043.93 54028.43 88888.00 2018-09-27 05:16:40.000 270 7801.71 1043.75 54028.49 88888.00 2018-09-27 05:16:41.000 270 7801.85 1043.60 54028.52 88888.00 2018-09-27 05:16:42.000 270 7801.98 1043.45 54028.52 88888.00 2018-09-27 05:16:43.000 270 7802.09 1043.30 54028.53 88888.00 2018-09-27 05:16:44.000 270 7802.22 1043.16 54028.60 88888.00 2018-09-27 05:16:45.000 270 7802.38 1043.03 54028.68 88888.00 2018-09-27 05:16:46.000 270 7802.53 1042.93 54028.75 88888.00 2018-09-27 05:16:47.000 270 7802.67 1042.83 54028.79 88888.00 2018-09-27 05:16:48.000 270 7802.82 1042.70 54028.83 88888.00 2018-09-27 05:16:49.000 270 7802.97 1042.54 54028.88 88888.00 2018-09-27 05:16:50.000 270 7803.11 1042.36 54028.92 88888.00 2018-09-27 05:16:51.000 270 7803.24 1042.14 54028.98 88888.00 2018-09-27 05:16:52.000 270 7803.34 1041.92 54029.01 88888.00 2018-09-27 05:16:53.000 270 7803.41 1041.74 54028.97 88888.00 2018-09-27 05:16:54.000 270 7803.46 1041.58 54028.89 88888.00 2018-09-27 05:16:55.000 270 7803.48 1041.41 54028.81 88888.00 2018-09-27 05:16:56.000 270 7803.51 1041.25 54028.74 88888.00 2018-09-27 05:16:57.000 270 7803.56 1041.08 54028.70 88888.00 2018-09-27 05:16:58.000 270 7803.65 1040.89 54028.71 88888.00 2018-09-27 05:16:59.000 270 7803.76 1040.71 54028.75 88888.00 2018-09-27 05:17:00.000 270 7803.88 1040.56 54028.78 88888.00 2018-09-27 05:17:01.000 270 7803.98 1040.43 54028.77 88888.00 2018-09-27 05:17:02.000 270 7804.07 1040.30 54028.74 88888.00 2018-09-27 05:17:03.000 270 7804.16 1040.16 54028.73 88888.00 2018-09-27 05:17:04.000 270 7804.26 1040.00 54028.70 88888.00 2018-09-27 05:17:05.000 270 7804.35 1039.86 54028.68 88888.00 2018-09-27 05:17:06.000 270 7804.44 1039.78 54028.62 88888.00 2018-09-27 05:17:07.000 270 7804.50 1039.71 54028.50 88888.00 2018-09-27 05:17:08.000 270 7804.55 1039.66 54028.37 88888.00 2018-09-27 05:17:09.000 270 7804.58 1039.60 54028.24 88888.00 2018-09-27 05:17:10.000 270 7804.60 1039.51 54028.13 88888.00 2018-09-27 05:17:11.000 270 7804.61 1039.37 54028.01 88888.00 2018-09-27 05:17:12.000 270 7804.60 1039.23 54027.90 88888.00 2018-09-27 05:17:13.000 270 7804.61 1039.07 54027.81 88888.00 2018-09-27 05:17:14.000 270 7804.63 1038.89 54027.71 88888.00 2018-09-27 05:17:15.000 270 7804.62 1038.75 54027.61 88888.00 2018-09-27 05:17:16.000 270 7804.60 1038.63 54027.50 88888.00 2018-09-27 05:17:17.000 270 7804.58 1038.54 54027.38 88888.00 2018-09-27 05:17:18.000 270 7804.56 1038.45 54027.25 88888.00 2018-09-27 05:17:19.000 270 7804.53 1038.36 54027.13 88888.00 2018-09-27 05:17:20.000 270 7804.50 1038.30 54027.03 88888.00 2018-09-27 05:17:21.000 270 7804.47 1038.24 54026.95 88888.00 2018-09-27 05:17:22.000 270 7804.42 1038.17 54026.86 88888.00 2018-09-27 05:17:23.000 270 7804.35 1038.10 54026.76 88888.00 2018-09-27 05:17:24.000 270 7804.29 1038.03 54026.68 88888.00 2018-09-27 05:17:25.000 270 7804.24 1037.92 54026.62 88888.00 2018-09-27 05:17:26.000 270 7804.19 1037.80 54026.57 88888.00 2018-09-27 05:17:27.000 270 7804.15 1037.69 54026.52 88888.00 2018-09-27 05:17:28.000 270 7804.08 1037.59 54026.45 88888.00 2018-09-27 05:17:29.000 270 7803.97 1037.50 54026.36 88888.00 2018-09-27 05:17:30.000 270 7803.84 1037.43 54026.23 88888.00 2018-09-27 05:17:31.000 270 7803.71 1037.39 54026.09 88888.00 2018-09-27 05:17:32.000 270 7803.57 1037.32 54025.96 88888.00 2018-09-27 05:17:33.000 270 7803.43 1037.24 54025.86 88888.00 2018-09-27 05:17:34.000 270 7803.32 1037.17 54025.78 88888.00 2018-09-27 05:17:35.000 270 7803.24 1037.11 54025.72 88888.00 2018-09-27 05:17:36.000 270 7803.13 1037.06 54025.64 88888.00 2018-09-27 05:17:37.000 270 7803.01 1037.03 54025.55 88888.00 2018-09-27 05:17:38.000 270 7802.86 1037.02 54025.42 88888.00 2018-09-27 05:17:39.000 270 7802.67 1036.99 54025.24 88888.00 2018-09-27 05:17:40.000 270 7802.45 1036.94 54025.05 88888.00 2018-09-27 05:17:41.000 270 7802.25 1036.96 54024.86 88888.00 2018-09-27 05:17:42.000 270 7802.08 1037.04 54024.65 88888.00 2018-09-27 05:17:43.000 270 7801.88 1037.10 54024.43 88888.00 2018-09-27 05:17:44.000 270 7801.65 1037.20 54024.18 88888.00 2018-09-27 05:17:45.000 270 7801.40 1037.41 54023.89 88888.00 2018-09-27 05:17:46.000 270 7801.08 1037.65 54023.53 88888.00 2018-09-27 05:17:47.000 270 7800.74 1037.90 54023.12 88888.00 2018-09-27 05:17:48.000 270 7800.40 1038.12 54022.71 88888.00 2018-09-27 05:17:49.000 270 7800.08 1038.26 54022.37 88888.00 2018-09-27 05:17:50.000 270 7799.80 1038.28 54022.09 88888.00 2018-09-27 05:17:51.000 270 7799.57 1038.22 54021.88 88888.00 2018-09-27 05:17:52.000 270 7799.39 1038.14 54021.72 88888.00 2018-09-27 05:17:53.000 270 7799.25 1038.05 54021.58 88888.00 2018-09-27 05:17:54.000 270 7799.15 1037.95 54021.46 88888.00 2018-09-27 05:17:55.000 270 7799.12 1037.81 54021.39 88888.00 2018-09-27 05:17:56.000 270 7799.11 1037.62 54021.36 88888.00 2018-09-27 05:17:57.000 270 7799.13 1037.46 54021.33 88888.00 2018-09-27 05:17:58.000 270 7799.17 1037.35 54021.27 88888.00 2018-09-27 05:17:59.000 270 7799.21 1037.29 54021.18 88888.00 2018-09-27 05:18:00.000 270 7799.23 1037.28 54021.05 88888.00 2018-09-27 05:18:01.000 270 7799.25 1037.27 54020.91 88888.00 2018-09-27 05:18:02.000 270 7799.27 1037.25 54020.78 88888.00 2018-09-27 05:18:03.000 270 7799.31 1037.19 54020.69 88888.00 2018-09-27 05:18:04.000 270 7799.38 1037.09 54020.61 88888.00 2018-09-27 05:18:05.000 270 7799.45 1036.97 54020.52 88888.00 2018-09-27 05:18:06.000 270 7799.52 1036.82 54020.43 88888.00 2018-09-27 05:18:07.000 270 7799.57 1036.62 54020.36 88888.00 2018-09-27 05:18:08.000 270 7799.63 1036.44 54020.24 88888.00 2018-09-27 05:18:09.000 270 7799.69 1036.31 54020.11 88888.00 2018-09-27 05:18:10.000 270 7799.76 1036.20 54019.98 88888.00 2018-09-27 05:18:11.000 270 7799.85 1036.09 54019.86 88888.00 2018-09-27 05:18:12.000 270 7799.95 1035.98 54019.74 88888.00 2018-09-27 05:18:13.000 270 7800.03 1035.86 54019.62 88888.00 2018-09-27 05:18:14.000 270 7800.09 1035.76 54019.46 88888.00 2018-09-27 05:18:15.000 270 7800.12 1035.67 54019.27 88888.00 2018-09-27 05:18:16.000 270 7800.12 1035.63 54019.05 88888.00 2018-09-27 05:18:17.000 270 7800.11 1035.66 54018.80 88888.00 2018-09-27 05:18:18.000 270 7800.10 1035.70 54018.54 88888.00 2018-09-27 05:18:19.000 270 7800.10 1035.74 54018.29 88888.00 2018-09-27 05:18:20.000 270 7800.09 1035.78 54018.05 88888.00 2018-09-27 05:18:21.000 270 7800.06 1035.82 54017.80 88888.00 2018-09-27 05:18:22.000 270 7800.02 1035.85 54017.57 88888.00 2018-09-27 05:18:23.000 270 7800.00 1035.86 54017.37 88888.00 2018-09-27 05:18:24.000 270 7799.97 1035.83 54017.18 88888.00 2018-09-27 05:18:25.000 270 7799.94 1035.77 54017.01 88888.00 2018-09-27 05:18:26.000 270 7799.92 1035.65 54016.85 88888.00 2018-09-27 05:18:27.000 270 7799.87 1035.49 54016.68 88888.00 2018-09-27 05:18:28.000 270 7799.80 1035.30 54016.52 88888.00 2018-09-27 05:18:29.000 270 7799.73 1035.07 54016.38 88888.00 2018-09-27 05:18:30.000 270 7799.70 1034.83 54016.26 88888.00 2018-09-27 05:18:31.000 270 7799.69 1034.59 54016.16 88888.00 2018-09-27 05:18:32.000 270 7799.69 1034.38 54016.03 88888.00 2018-09-27 05:18:33.000 270 7799.69 1034.19 54015.90 88888.00 2018-09-27 05:18:34.000 270 7799.70 1034.00 54015.81 88888.00 2018-09-27 05:18:35.000 270 7799.73 1033.78 54015.74 88888.00 2018-09-27 05:18:36.000 270 7799.79 1033.57 54015.68 88888.00 2018-09-27 05:18:37.000 270 7799.88 1033.39 54015.61 88888.00 2018-09-27 05:18:38.000 270 7799.95 1033.20 54015.54 88888.00 2018-09-27 05:18:39.000 270 7800.00 1033.03 54015.44 88888.00 2018-09-27 05:18:40.000 270 7800.04 1032.88 54015.32 88888.00 2018-09-27 05:18:41.000 270 7800.08 1032.73 54015.19 88888.00 2018-09-27 05:18:42.000 270 7800.12 1032.61 54015.08 88888.00 2018-09-27 05:18:43.000 270 7800.18 1032.51 54014.96 88888.00 2018-09-27 05:18:44.000 270 7800.23 1032.44 54014.84 88888.00 2018-09-27 05:18:45.000 270 7800.27 1032.41 54014.70 88888.00 2018-09-27 05:18:46.000 270 7800.30 1032.39 54014.55 88888.00 2018-09-27 05:18:47.000 270 7800.33 1032.33 54014.41 88888.00 2018-09-27 05:18:48.000 270 7800.35 1032.23 54014.25 88888.00 2018-09-27 05:18:49.000 270 7800.35 1032.16 54014.07 88888.00 2018-09-27 05:18:50.000 270 7800.33 1032.13 54013.85 88888.00 2018-09-27 05:18:51.000 270 7800.30 1032.16 54013.62 88888.00 2018-09-27 05:18:52.000 270 7800.24 1032.20 54013.38 88888.00 2018-09-27 05:18:53.000 270 7800.17 1032.22 54013.12 88888.00 2018-09-27 05:18:54.000 270 7800.09 1032.22 54012.87 88888.00 2018-09-27 05:18:55.000 270 7800.01 1032.20 54012.63 88888.00 2018-09-27 05:18:56.000 270 7799.93 1032.13 54012.42 88888.00 2018-09-27 05:18:57.000 270 7799.88 1032.03 54012.23 88888.00 2018-09-27 05:18:58.000 270 7799.87 1031.89 54012.11 88888.00 2018-09-27 05:18:59.000 270 7799.90 1031.72 54012.03 88888.00 2018-09-27 05:19:00.000 270 7799.96 1031.52 54011.98 88888.00 2018-09-27 05:19:01.000 270 7800.04 1031.32 54011.94 88888.00 2018-09-27 05:19:02.000 270 7800.14 1031.13 54011.90 88888.00 2018-09-27 05:19:03.000 270 7800.23 1030.91 54011.84 88888.00 2018-09-27 05:19:04.000 270 7800.33 1030.65 54011.79 88888.00 2018-09-27 05:19:05.000 270 7800.44 1030.38 54011.74 88888.00 2018-09-27 05:19:06.000 270 7800.56 1030.14 54011.70 88888.00 2018-09-27 05:19:07.000 270 7800.69 1029.90 54011.64 88888.00 2018-09-27 05:19:08.000 270 7800.83 1029.68 54011.59 88888.00 2018-09-27 05:19:09.000 270 7800.98 1029.45 54011.52 88888.00 2018-09-27 05:19:10.000 270 7801.10 1029.25 54011.43 88888.00 2018-09-27 05:19:11.000 270 7801.19 1029.12 54011.29 88888.00 2018-09-27 05:19:12.000 270 7801.27 1029.04 54011.12 88888.00 2018-09-27 05:19:13.000 270 7801.36 1028.96 54010.96 88888.00 2018-09-27 05:19:14.000 270 7801.46 1028.94 54010.80 88888.00 2018-09-27 05:19:15.000 270 7801.53 1029.01 54010.59 88888.00 2018-09-27 05:19:16.000 270 7801.57 1029.10 54010.36 88888.00 2018-09-27 05:19:17.000 270 7801.59 1029.14 54010.14 88888.00 2018-09-27 05:19:18.000 270 7801.60 1029.15 54009.94 88888.00 2018-09-27 05:19:19.000 270 7801.61 1029.13 54009.75 88888.00 2018-09-27 05:19:20.000 270 7801.62 1029.04 54009.57 88888.00 2018-09-27 05:19:21.000 270 7801.62 1028.85 54009.41 88888.00 2018-09-27 05:19:22.000 270 7801.66 1028.58 54009.29 88888.00 2018-09-27 05:19:23.000 270 7801.77 1028.25 54009.25 88888.00 2018-09-27 05:19:24.000 270 7801.92 1027.92 54009.23 88888.00 2018-09-27 05:19:25.000 270 7802.07 1027.62 54009.20 88888.00 2018-09-27 05:19:26.000 270 7802.25 1027.35 54009.16 88888.00 2018-09-27 05:19:27.000 270 7802.44 1027.09 54009.11 88888.00 2018-09-27 05:19:28.000 270 7802.61 1026.84 54009.02 88888.00 2018-09-27 05:19:29.000 270 7802.75 1026.62 54008.90 88888.00 2018-09-27 05:19:30.000 270 7802.85 1026.42 54008.75 88888.00 2018-09-27 05:19:31.000 270 7802.94 1026.22 54008.59 88888.00 2018-09-27 05:19:32.000 270 7803.03 1025.99 54008.43 88888.00 2018-09-27 05:19:33.000 270 7803.10 1025.78 54008.27 88888.00 2018-09-27 05:19:34.000 270 7803.17 1025.61 54008.11 88888.00 2018-09-27 05:19:35.000 270 7803.24 1025.47 54007.94 88888.00 2018-09-27 05:19:36.000 270 7803.31 1025.33 54007.76 88888.00 2018-09-27 05:19:37.000 270 7803.39 1025.17 54007.62 88888.00 2018-09-27 05:19:38.000 270 7803.50 1025.01 54007.52 88888.00 2018-09-27 05:19:39.000 270 7803.65 1024.91 54007.44 88888.00 2018-09-27 05:19:40.000 270 7803.81 1024.88 54007.35 88888.00 2018-09-27 05:19:41.000 270 7803.92 1024.85 54007.21 88888.00 2018-09-27 05:19:42.000 270 7803.99 1024.78 54007.02 88888.00 2018-09-27 05:19:43.000 270 7804.05 1024.70 54006.84 88888.00 2018-09-27 05:19:44.000 270 7804.11 1024.61 54006.68 88888.00 2018-09-27 05:19:45.000 270 7804.16 1024.47 54006.53 88888.00 2018-09-27 05:19:46.000 270 7804.24 1024.32 54006.43 88888.00 2018-09-27 05:19:47.000 270 7804.37 1024.14 54006.39 88888.00 2018-09-27 05:19:48.000 270 7804.56 1023.94 54006.40 88888.00 2018-09-27 05:19:49.000 270 7804.78 1023.71 54006.44 88888.00 2018-09-27 05:19:50.000 270 7805.04 1023.46 54006.50 88888.00 2018-09-27 05:19:51.000 270 7805.29 1023.17 54006.55 88888.00 2018-09-27 05:19:52.000 270 7805.53 1022.85 54006.63 88888.00 2018-09-27 05:19:53.000 270 7805.76 1022.50 54006.70 88888.00 2018-09-27 05:19:54.000 270 7805.98 1022.16 54006.74 88888.00 2018-09-27 05:19:55.000 270 7806.19 1021.82 54006.78 88888.00 2018-09-27 05:19:56.000 270 7806.39 1021.51 54006.82 88888.00 2018-09-27 05:19:57.000 270 7806.59 1021.21 54006.84 88888.00 2018-09-27 05:19:58.000 270 7806.76 1020.94 54006.82 88888.00 2018-09-27 05:19:59.000 270 7806.91 1020.71 54006.77 88888.00 2018-09-27 05:20:00.000 270 7807.03 1020.53 54006.70 88888.00 2018-09-27 05:20:01.000 270 7807.09 1020.39 54006.58 88888.00 2018-09-27 05:20:02.000 270 7807.10 1020.24 54006.44 88888.00 2018-09-27 05:20:03.000 270 7807.09 1020.05 54006.29 88888.00 2018-09-27 05:20:04.000 270 7807.08 1019.85 54006.17 88888.00 2018-09-27 05:20:05.000 270 7807.11 1019.66 54006.09 88888.00 2018-09-27 05:20:06.000 270 7807.18 1019.46 54006.04 88888.00 2018-09-27 05:20:07.000 270 7807.26 1019.26 54006.00 88888.00 2018-09-27 05:20:08.000 270 7807.34 1019.08 54005.94 88888.00 2018-09-27 05:20:09.000 270 7807.43 1018.95 54005.88 88888.00 2018-09-27 05:20:10.000 270 7807.54 1018.83 54005.83 88888.00 2018-09-27 05:20:11.000 270 7807.61 1018.67 54005.77 88888.00 2018-09-27 05:20:12.000 270 7807.69 1018.52 54005.70 88888.00 2018-09-27 05:20:13.000 270 7807.80 1018.45 54005.66 88888.00 2018-09-27 05:20:14.000 270 7807.94 1018.44 54005.61 88888.00 2018-09-27 05:20:15.000 270 7808.08 1018.47 54005.54 88888.00 2018-09-27 05:20:16.000 270 7808.20 1018.48 54005.45 88888.00 2018-09-27 05:20:17.000 270 7808.29 1018.46 54005.35 88888.00 2018-09-27 05:20:18.000 270 7808.38 1018.43 54005.24 88888.00 2018-09-27 05:20:19.000 270 7808.48 1018.44 54005.12 88888.00 2018-09-27 05:20:20.000 270 7808.56 1018.49 54005.02 88888.00 2018-09-27 05:20:21.000 270 7808.63 1018.56 54004.91 88888.00 2018-09-27 05:20:22.000 270 7808.69 1018.64 54004.77 88888.00 2018-09-27 05:20:23.000 270 7808.74 1018.74 54004.61 88888.00 2018-09-27 05:20:24.000 270 7808.79 1018.83 54004.46 88888.00 2018-09-27 05:20:25.000 270 7808.87 1018.91 54004.33 88888.00 2018-09-27 05:20:26.000 270 7808.97 1018.96 54004.25 88888.00 2018-09-27 05:20:27.000 270 7809.08 1019.00 54004.19 88888.00 2018-09-27 05:20:28.000 270 7809.19 1018.98 54004.12 88888.00 2018-09-27 05:20:29.000 270 7809.34 1018.92 54004.08 88888.00 2018-09-27 05:20:30.000 270 7809.53 1018.85 54004.09 88888.00 2018-09-27 05:20:31.000 270 7809.78 1018.85 54004.12 88888.00 2018-09-27 05:20:32.000 270 7810.05 1018.86 54004.18 88888.00 2018-09-27 05:20:33.000 270 7810.33 1018.87 54004.21 88888.00 2018-09-27 05:20:34.000 270 7810.57 1018.85 54004.21 88888.00 2018-09-27 05:20:35.000 270 7810.77 1018.79 54004.16 88888.00 2018-09-27 05:20:36.000 270 7810.97 1018.69 54004.12 88888.00 2018-09-27 05:20:37.000 270 7811.19 1018.54 54004.11 88888.00 2018-09-27 05:20:38.000 270 7811.44 1018.37 54004.13 88888.00 2018-09-27 05:20:39.000 270 7811.73 1018.22 54004.17 88888.00 2018-09-27 05:20:40.000 270 7812.07 1018.10 54004.23 88888.00 2018-09-27 05:20:41.000 270 7812.40 1018.03 54004.29 88888.00 2018-09-27 05:20:42.000 270 7812.74 1018.00 54004.32 88888.00 2018-09-27 05:20:43.000 270 7813.06 1017.98 54004.32 88888.00 2018-09-27 05:20:44.000 270 7813.35 1017.96 54004.30 88888.00 2018-09-27 05:20:45.000 270 7813.60 1017.95 54004.25 88888.00 2018-09-27 05:20:46.000 270 7813.83 1017.89 54004.22 88888.00 2018-09-27 05:20:47.000 270 7814.06 1017.80 54004.21 88888.00 2018-09-27 05:20:48.000 270 7814.27 1017.71 54004.18 88888.00 2018-09-27 05:20:49.000 270 7814.48 1017.62 54004.15 88888.00 2018-09-27 05:20:50.000 270 7814.69 1017.53 54004.11 88888.00 2018-09-27 05:20:51.000 270 7814.90 1017.45 54004.07 88888.00 2018-09-27 05:20:52.000 270 7815.12 1017.36 54004.04 88888.00 2018-09-27 05:20:53.000 270 7815.33 1017.29 54004.02 88888.00 2018-09-27 05:20:54.000 270 7815.56 1017.24 54003.98 88888.00 2018-09-27 05:20:55.000 270 7815.78 1017.21 54003.95 88888.00 2018-09-27 05:20:56.000 270 7815.99 1017.17 54003.92 88888.00 2018-09-27 05:20:57.000 270 7816.23 1017.14 54003.93 88888.00 2018-09-27 05:20:58.000 270 7816.49 1017.11 54003.95 88888.00 2018-09-27 05:20:59.000 270 7816.73 1017.08 54003.95 88888.00 2018-09-27 05:21:00.000 270 7816.94 1017.09 54003.92 88888.00 2018-09-27 05:21:01.000 270 7817.11 1017.11 54003.87 88888.00 2018-09-27 05:21:02.000 270 7817.26 1017.12 54003.81 88888.00 2018-09-27 05:21:03.000 270 7817.41 1017.14 54003.76 88888.00 2018-09-27 05:21:04.000 270 7817.56 1017.17 54003.72 88888.00 2018-09-27 05:21:05.000 270 7817.72 1017.21 54003.69 88888.00 2018-09-27 05:21:06.000 270 7817.85 1017.25 54003.64 88888.00 2018-09-27 05:21:07.000 270 7817.96 1017.29 54003.57 88888.00 2018-09-27 05:21:08.000 270 7818.03 1017.32 54003.46 88888.00 2018-09-27 05:21:09.000 270 7818.05 1017.35 54003.32 88888.00 2018-09-27 05:21:10.000 270 7818.01 1017.41 54003.14 88888.00 2018-09-27 05:21:11.000 270 7817.94 1017.47 54002.96 88888.00 2018-09-27 05:21:12.000 270 7817.83 1017.53 54002.75 88888.00 2018-09-27 05:21:13.000 270 7817.68 1017.60 54002.55 88888.00 2018-09-27 05:21:14.000 270 7817.54 1017.67 54002.36 88888.00 2018-09-27 05:21:15.000 270 7817.42 1017.77 54002.18 88888.00 2018-09-27 05:21:16.000 270 7817.31 1017.88 54002.01 88888.00 2018-09-27 05:21:17.000 270 7817.23 1018.01 54001.87 88888.00 2018-09-27 05:21:18.000 270 7817.17 1018.16 54001.75 88888.00 2018-09-27 05:21:19.000 270 7817.09 1018.32 54001.61 88888.00 2018-09-27 05:21:20.000 270 7816.98 1018.49 54001.44 88888.00 2018-09-27 05:21:21.000 270 7816.86 1018.64 54001.26 88888.00 2018-09-27 05:21:22.000 270 7816.74 1018.75 54001.11 88888.00 2018-09-27 05:21:23.000 270 7816.61 1018.81 54000.98 88888.00 2018-09-27 05:21:24.000 270 7816.49 1018.84 54000.86 88888.00 2018-09-27 05:21:25.000 270 7816.38 1018.85 54000.75 88888.00 2018-09-27 05:21:26.000 270 7816.28 1018.84 54000.66 88888.00 2018-09-27 05:21:27.000 270 7816.20 1018.84 54000.58 88888.00 2018-09-27 05:21:28.000 270 7816.14 1018.86 54000.51 88888.00 2018-09-27 05:21:29.000 270 7816.07 1018.87 54000.44 88888.00 2018-09-27 05:21:30.000 270 7815.98 1018.84 54000.36 88888.00 2018-09-27 05:21:31.000 270 7815.91 1018.80 54000.30 88888.00 2018-09-27 05:21:32.000 270 7815.87 1018.78 54000.28 88888.00 2018-09-27 05:21:33.000 270 7815.88 1018.74 54000.31 88888.00 2018-09-27 05:21:34.000 270 7815.94 1018.70 54000.39 88888.00 2018-09-27 05:21:35.000 270 7816.02 1018.70 54000.47 88888.00 2018-09-27 05:21:36.000 270 7816.09 1018.72 54000.55 88888.00 2018-09-27 05:21:37.000 270 7816.16 1018.73 54000.61 88888.00 2018-09-27 05:21:38.000 270 7816.22 1018.75 54000.66 88888.00 2018-09-27 05:21:39.000 270 7816.28 1018.76 54000.73 88888.00 2018-09-27 05:21:40.000 270 7816.34 1018.75 54000.81 88888.00 2018-09-27 05:21:41.000 270 7816.42 1018.74 54000.88 88888.00 2018-09-27 05:21:42.000 270 7816.47 1018.73 54000.95 88888.00 2018-09-27 05:21:43.000 270 7816.55 1018.71 54001.04 88888.00 2018-09-27 05:21:44.000 270 7816.65 1018.70 54001.13 88888.00 2018-09-27 05:21:45.000 270 7816.75 1018.66 54001.23 88888.00 2018-09-27 05:21:46.000 270 7816.87 1018.61 54001.36 88888.00 2018-09-27 05:21:47.000 270 7817.01 1018.55 54001.50 88888.00 2018-09-27 05:21:48.000 270 7817.16 1018.51 54001.64 88888.00 2018-09-27 05:21:49.000 270 7817.28 1018.49 54001.71 88888.00 2018-09-27 05:21:50.000 270 7817.38 1018.51 54001.75 88888.00 2018-09-27 05:21:51.000 270 7817.44 1018.51 54001.75 88888.00 2018-09-27 05:21:52.000 270 7817.47 1018.48 54001.73 88888.00 2018-09-27 05:21:53.000 270 7817.48 1018.41 54001.71 88888.00 2018-09-27 05:21:54.000 270 7817.49 1018.30 54001.71 88888.00 2018-09-27 05:21:55.000 270 7817.51 1018.19 54001.71 88888.00 2018-09-27 05:21:56.000 270 7817.53 1018.11 54001.69 88888.00 2018-09-27 05:21:57.000 270 7817.54 1018.06 54001.65 88888.00 2018-09-27 05:21:58.000 270 7817.52 1017.97 54001.59 88888.00 2018-09-27 05:21:59.000 270 7817.50 1017.86 54001.52 88888.00 2018-09-27 05:22:00.000 270 7817.50 1017.74 54001.47 88888.00 2018-09-27 05:22:01.000 270 7817.53 1017.60 54001.45 88888.00 2018-09-27 05:22:02.000 270 7817.55 1017.43 54001.42 88888.00 2018-09-27 05:22:03.000 270 7817.58 1017.26 54001.40 88888.00 2018-09-27 05:22:04.000 270 7817.63 1017.09 54001.41 88888.00 2018-09-27 05:22:05.000 270 7817.74 1016.91 54001.45 88888.00 2018-09-27 05:22:06.000 270 7817.88 1016.75 54001.51 88888.00 2018-09-27 05:22:07.000 270 7818.01 1016.62 54001.55 88888.00 2018-09-27 05:22:08.000 270 7818.13 1016.53 54001.55 88888.00 2018-09-27 05:22:09.000 270 7818.25 1016.47 54001.54 88888.00 2018-09-27 05:22:10.000 270 7818.36 1016.42 54001.50 88888.00 2018-09-27 05:22:11.000 270 7818.42 1016.42 54001.43 88888.00 2018-09-27 05:22:12.000 270 7818.43 1016.47 54001.29 88888.00 2018-09-27 05:22:13.000 270 7818.39 1016.54 54001.12 88888.00 2018-09-27 05:22:14.000 270 7818.33 1016.62 54000.94 88888.00 2018-09-27 05:22:15.000 270 7818.28 1016.69 54000.79 88888.00 2018-09-27 05:22:16.000 270 7818.26 1016.73 54000.68 88888.00 2018-09-27 05:22:17.000 270 7818.27 1016.77 54000.59 88888.00 2018-09-27 05:22:18.000 270 7818.28 1016.81 54000.54 88888.00 2018-09-27 05:22:19.000 270 7818.32 1016.86 54000.47 88888.00 2018-09-27 05:22:20.000 270 7818.37 1016.92 54000.41 88888.00 2018-09-27 05:22:21.000 270 7818.43 1016.98 54000.38 88888.00 2018-09-27 05:22:22.000 270 7818.50 1017.04 54000.36 88888.00 2018-09-27 05:22:23.000 270 7818.58 1017.08 54000.33 88888.00 2018-09-27 05:22:24.000 270 7818.68 1017.12 54000.32 88888.00 2018-09-27 05:22:25.000 270 7818.80 1017.18 54000.29 88888.00 2018-09-27 05:22:26.000 270 7818.92 1017.26 54000.26 88888.00 2018-09-27 05:22:27.000 270 7819.03 1017.32 54000.21 88888.00 2018-09-27 05:22:28.000 270 7819.10 1017.37 54000.14 88888.00 2018-09-27 05:22:29.000 270 7819.13 1017.40 54000.03 88888.00 2018-09-27 05:22:30.000 270 7819.12 1017.43 53999.90 88888.00 2018-09-27 05:22:31.000 270 7819.12 1017.47 53999.77 88888.00 2018-09-27 05:22:32.000 270 7819.12 1017.52 53999.65 88888.00 2018-09-27 05:22:33.000 270 7819.16 1017.53 53999.57 88888.00 2018-09-27 05:22:34.000 270 7819.22 1017.51 53999.53 88888.00 2018-09-27 05:22:35.000 270 7819.31 1017.51 53999.52 88888.00 2018-09-27 05:22:36.000 270 7819.43 1017.50 53999.52 88888.00 2018-09-27 05:22:37.000 270 7819.56 1017.47 53999.52 88888.00 2018-09-27 05:22:38.000 270 7819.68 1017.41 53999.51 88888.00 2018-09-27 05:22:39.000 270 7819.80 1017.35 53999.51 88888.00 2018-09-27 05:22:40.000 270 7819.97 1017.30 53999.56 88888.00 2018-09-27 05:22:41.000 270 7820.17 1017.25 53999.62 88888.00 2018-09-27 05:22:42.000 270 7820.36 1017.19 53999.66 88888.00 2018-09-27 05:22:43.000 270 7820.57 1017.14 53999.73 88888.00 2018-09-27 05:22:44.000 270 7820.81 1017.09 53999.83 88888.00 2018-09-27 05:22:45.000 270 7821.09 1017.01 53999.91 88888.00 2018-09-27 05:22:46.000 270 7821.37 1016.93 54000.01 88888.00 2018-09-27 05:22:47.000 270 7821.65 1016.85 54000.12 88888.00 2018-09-27 05:22:48.000 270 7821.91 1016.73 54000.20 88888.00 2018-09-27 05:22:49.000 270 7822.17 1016.58 54000.29 88888.00 2018-09-27 05:22:50.000 270 7822.45 1016.41 54000.39 88888.00 2018-09-27 05:22:51.000 270 7822.73 1016.22 54000.48 88888.00 2018-09-27 05:22:52.000 270 7822.99 1016.02 54000.56 88888.00 2018-09-27 05:22:53.000 270 7823.25 1015.83 54000.62 88888.00 2018-09-27 05:22:54.000 270 7823.54 1015.66 54000.72 88888.00 2018-09-27 05:22:55.000 270 7823.84 1015.55 54000.82 88888.00 2018-09-27 05:22:56.000 270 7824.10 1015.48 54000.88 88888.00 2018-09-27 05:22:57.000 270 7824.35 1015.42 54000.90 88888.00 2018-09-27 05:22:58.000 270 7824.56 1015.38 54000.89 88888.00 2018-09-27 05:22:59.000 270 7824.74 1015.36 54000.85 88888.00 2018-09-27 05:23:00.000 270 7824.91 1015.36 54000.82 88888.00 2018-09-27 05:23:01.000 270 7825.06 1015.36 54000.80 88888.00 2018-09-27 05:23:02.000 270 7825.19 1015.34 54000.77 88888.00 2018-09-27 05:23:03.000 270 7825.32 1015.30 54000.74 88888.00 2018-09-27 05:23:04.000 270 7825.43 1015.28 54000.72 88888.00 2018-09-27 05:23:05.000 270 7825.55 1015.29 54000.71 88888.00 2018-09-27 05:23:06.000 270 7825.66 1015.31 54000.70 88888.00 2018-09-27 05:23:07.000 270 7825.76 1015.32 54000.69 88888.00 2018-09-27 05:23:08.000 270 7825.85 1015.29 54000.69 88888.00 2018-09-27 05:23:09.000 270 7825.94 1015.24 54000.68 88888.00 2018-09-27 05:23:10.000 270 7826.04 1015.19 54000.67 88888.00 2018-09-27 05:23:11.000 270 7826.15 1015.12 54000.67 88888.00 2018-09-27 05:23:12.000 270 7826.23 1015.07 54000.66 88888.00 2018-09-27 05:23:13.000 270 7826.30 1015.02 54000.63 88888.00 2018-09-27 05:23:14.000 270 7826.40 1014.96 54000.62 88888.00 2018-09-27 05:23:15.000 270 7826.52 1014.87 54000.64 88888.00 2018-09-27 05:23:16.000 270 7826.66 1014.75 54000.70 88888.00 2018-09-27 05:23:17.000 270 7826.84 1014.61 54000.76 88888.00 2018-09-27 05:23:18.000 270 7827.04 1014.48 54000.83 88888.00 2018-09-27 05:23:19.000 270 7827.24 1014.35 54000.90 88888.00 2018-09-27 05:23:20.000 270 7827.44 1014.23 54000.96 88888.00 2018-09-27 05:23:21.000 270 7827.63 1014.11 54000.99 88888.00 2018-09-27 05:23:22.000 270 7827.79 1014.02 54001.01 88888.00 2018-09-27 05:23:23.000 270 7827.97 1013.93 54001.04 88888.00 2018-09-27 05:23:24.000 270 7828.16 1013.85 54001.06 88888.00 2018-09-27 05:23:25.000 270 7828.33 1013.78 54001.08 88888.00 2018-09-27 05:23:26.000 270 7828.46 1013.71 54001.07 88888.00 2018-09-27 05:23:27.000 270 7828.56 1013.63 54001.01 88888.00 2018-09-27 05:23:28.000 270 7828.65 1013.57 54000.95 88888.00 2018-09-27 05:23:29.000 270 7828.71 1013.53 54000.85 88888.00 2018-09-27 05:23:30.000 270 7828.75 1013.48 54000.73 88888.00 2018-09-27 05:23:31.000 270 7828.78 1013.39 54000.63 88888.00 2018-09-27 05:23:32.000 270 7828.81 1013.28 54000.54 88888.00 2018-09-27 05:23:33.000 270 7828.80 1013.16 54000.42 88888.00 2018-09-27 05:23:34.000 270 7828.78 1013.05 54000.28 88888.00 2018-09-27 05:23:35.000 270 7828.74 1012.91 54000.11 88888.00 2018-09-27 05:23:36.000 270 7828.68 1012.75 53999.95 88888.00 2018-09-27 05:23:37.000 270 7828.65 1012.59 53999.83 88888.00 2018-09-27 05:23:38.000 270 7828.66 1012.43 53999.74 88888.00 2018-09-27 05:23:39.000 270 7828.71 1012.25 53999.69 88888.00 2018-09-27 05:23:40.000 270 7828.78 1012.03 53999.64 88888.00 2018-09-27 05:23:41.000 270 7828.90 1011.79 53999.62 88888.00 2018-09-27 05:23:42.000 270 7829.06 1011.56 53999.63 88888.00 2018-09-27 05:23:43.000 270 7829.27 1011.36 53999.64 88888.00 2018-09-27 05:23:44.000 270 7829.49 1011.16 53999.66 88888.00 2018-09-27 05:23:45.000 270 7829.70 1010.92 53999.68 88888.00 2018-09-27 05:23:46.000 270 7829.90 1010.68 53999.68 88888.00 2018-09-27 05:23:47.000 270 7830.10 1010.46 53999.66 88888.00 2018-09-27 05:23:48.000 270 7830.31 1010.24 53999.64 88888.00 2018-09-27 05:23:49.000 270 7830.49 1010.01 53999.59 88888.00 2018-09-27 05:23:50.000 270 7830.67 1009.78 53999.52 88888.00 2018-09-27 05:23:51.000 270 7830.87 1009.58 53999.47 88888.00 2018-09-27 05:23:52.000 270 7831.08 1009.39 53999.43 88888.00 2018-09-27 05:23:53.000 270 7831.26 1009.20 53999.38 88888.00 2018-09-27 05:23:54.000 270 7831.41 1009.05 53999.30 88888.00 2018-09-27 05:23:55.000 270 7831.53 1008.91 53999.19 88888.00 2018-09-27 05:23:56.000 270 7831.67 1008.77 53999.08 88888.00 2018-09-27 05:23:57.000 270 7831.81 1008.70 53998.99 88888.00 2018-09-27 05:23:58.000 270 7831.96 1008.66 53998.93 88888.00 2018-09-27 05:23:59.000 270 7832.11 1008.59 53998.88 88888.00 2018-09-27 05:24:00.000 270 7832.26 1008.50 53998.83 88888.00 2018-09-27 05:24:01.000 270 7832.39 1008.43 53998.78 88888.00 2018-09-27 05:24:02.000 270 7832.51 1008.38 53998.73 88888.00 2018-09-27 05:24:03.000 270 7832.63 1008.32 53998.70 88888.00 2018-09-27 05:24:04.000 270 7832.76 1008.26 53998.69 88888.00 2018-09-27 05:24:05.000 270 7832.88 1008.20 53998.69 88888.00 2018-09-27 05:24:06.000 270 7833.00 1008.12 53998.70 88888.00 2018-09-27 05:24:07.000 270 7833.11 1008.05 53998.71 88888.00 2018-09-27 05:24:08.000 270 7833.23 1007.99 53998.71 88888.00 2018-09-27 05:24:09.000 270 7833.33 1007.96 53998.72 88888.00 2018-09-27 05:24:10.000 270 7833.43 1007.95 53998.74 88888.00 2018-09-27 05:24:11.000 270 7833.54 1007.97 53998.79 88888.00 2018-09-27 05:24:12.000 270 7833.70 1008.02 53998.84 88888.00 2018-09-27 05:24:13.000 270 7833.87 1008.11 53998.90 88888.00 2018-09-27 05:24:14.000 270 7834.04 1008.23 53998.96 88888.00 2018-09-27 05:24:15.000 270 7834.22 1008.36 53999.03 88888.00 2018-09-27 05:24:16.000 270 7834.40 1008.48 53999.12 88888.00 2018-09-27 05:24:17.000 270 7834.57 1008.59 53999.21 88888.00 2018-09-27 05:24:18.000 270 7834.75 1008.67 53999.32 88888.00 2018-09-27 05:24:19.000 270 7834.93 1008.73 53999.43 88888.00 2018-09-27 05:24:20.000 270 7835.11 1008.77 53999.55 88888.00 2018-09-27 05:24:21.000 270 7835.31 1008.81 53999.69 88888.00 2018-09-27 05:24:22.000 270 7835.51 1008.82 53999.84 88888.00 2018-09-27 05:24:23.000 270 7835.72 1008.82 53999.98 88888.00 2018-09-27 05:24:24.000 270 7835.92 1008.80 54000.13 88888.00 2018-09-27 05:24:25.000 270 7836.11 1008.77 54000.28 88888.00 2018-09-27 05:24:26.000 270 7836.27 1008.76 54000.38 88888.00 2018-09-27 05:24:27.000 270 7836.39 1008.77 54000.43 88888.00 2018-09-27 05:24:28.000 270 7836.48 1008.79 54000.46 88888.00 2018-09-27 05:24:29.000 270 7836.53 1008.81 54000.50 88888.00 2018-09-27 05:24:30.000 270 7836.58 1008.86 54000.54 88888.00 2018-09-27 05:24:31.000 270 7836.63 1008.94 54000.59 88888.00 2018-09-27 05:24:32.000 270 7836.68 1009.02 54000.65 88888.00 2018-09-27 05:24:33.000 270 7836.71 1009.13 54000.73 88888.00 2018-09-27 05:24:34.000 270 7836.74 1009.28 54000.81 88888.00 2018-09-27 05:24:35.000 270 7836.77 1009.44 54000.88 88888.00 2018-09-27 05:24:36.000 270 7836.75 1009.62 54000.94 88888.00 2018-09-27 05:24:37.000 270 7836.67 1009.79 54000.96 88888.00 2018-09-27 05:24:38.000 270 7836.56 1010.00 54000.95 88888.00 2018-09-27 05:24:39.000 270 7836.42 1010.26 54000.91 88888.00 2018-09-27 05:24:40.000 270 7836.24 1010.55 54000.86 88888.00 2018-09-27 05:24:41.000 270 7836.04 1010.86 54000.82 88888.00 2018-09-27 05:24:42.000 270 7835.83 1011.18 54000.79 88888.00 2018-09-27 05:24:43.000 270 7835.58 1011.49 54000.74 88888.00 2018-09-27 05:24:44.000 270 7835.29 1011.82 54000.68 88888.00 2018-09-27 05:24:45.000 270 7834.96 1012.19 54000.61 88888.00 2018-09-27 05:24:46.000 270 7834.62 1012.61 54000.49 88888.00 2018-09-27 05:24:47.000 270 7834.26 1013.11 54000.35 88888.00 2018-09-27 05:24:48.000 270 7833.87 1013.66 54000.20 88888.00 2018-09-27 05:24:49.000 270 7833.45 1014.22 54000.03 88888.00 2018-09-27 05:24:50.000 270 7833.01 1014.77 53999.86 88888.00 2018-09-27 05:24:51.000 270 7832.54 1015.29 53999.69 88888.00 2018-09-27 05:24:52.000 270 7832.05 1015.81 53999.52 88888.00 2018-09-27 05:24:53.000 270 7831.54 1016.32 53999.34 88888.00 2018-09-27 05:24:54.000 270 7830.98 1016.83 53999.11 88888.00 2018-09-27 05:24:55.000 270 7830.41 1017.31 53998.89 88888.00 2018-09-27 05:24:56.000 270 7829.82 1017.73 53998.68 88888.00 2018-09-27 05:24:57.000 270 7829.25 1018.11 53998.52 88888.00 2018-09-27 05:24:58.000 270 7828.75 1018.53 53998.41 88888.00 2018-09-27 05:24:59.000 270 7828.26 1018.97 53998.30 88888.00 2018-09-27 05:25:00.000 270 7827.74 1019.37 53998.19 88888.00 2018-09-27 05:25:01.000 270 7827.24 1019.74 53998.09 88888.00 2018-09-27 05:25:02.000 270 7826.76 1020.07 53998.01 88888.00 2018-09-27 05:25:03.000 270 7826.28 1020.37 53997.95 88888.00 2018-09-27 05:25:04.000 270 7825.82 1020.67 53997.91 88888.00 2018-09-27 05:25:05.000 270 7825.38 1020.95 53997.87 88888.00 2018-09-27 05:25:06.000 270 7824.95 1021.18 53997.87 88888.00 2018-09-27 05:25:07.000 270 7824.57 1021.36 53997.93 88888.00 2018-09-27 05:25:08.000 270 7824.24 1021.51 53998.02 88888.00 2018-09-27 05:25:09.000 270 7823.93 1021.66 53998.14 88888.00 2018-09-27 05:25:10.000 270 7823.67 1021.82 53998.28 88888.00 2018-09-27 05:25:11.000 270 7823.44 1021.97 53998.43 88888.00 2018-09-27 05:25:12.000 270 7823.18 1022.11 53998.55 88888.00 2018-09-27 05:25:13.000 270 7822.91 1022.26 53998.64 88888.00 2018-09-27 05:25:14.000 270 7822.66 1022.41 53998.71 88888.00 2018-09-27 05:25:15.000 270 7822.40 1022.54 53998.79 88888.00 2018-09-27 05:25:16.000 270 7822.14 1022.65 53998.87 88888.00 2018-09-27 05:25:17.000 270 7821.88 1022.74 53998.95 88888.00 2018-09-27 05:25:18.000 270 7821.61 1022.80 53999.02 88888.00 2018-09-27 05:25:19.000 270 7821.36 1022.84 53999.11 88888.00 2018-09-27 05:25:20.000 270 7821.11 1022.88 53999.17 88888.00 2018-09-27 05:25:21.000 270 7820.83 1022.94 53999.21 88888.00 2018-09-27 05:25:22.000 270 7820.55 1023.00 53999.22 88888.00 2018-09-27 05:25:23.000 270 7820.27 1023.06 53999.25 88888.00 2018-09-27 05:25:24.000 270 7819.98 1023.10 53999.30 88888.00 2018-09-27 05:25:25.000 270 7819.71 1023.13 53999.34 88888.00 2018-09-27 05:25:26.000 270 7819.47 1023.19 53999.37 88888.00 2018-09-27 05:25:27.000 270 7819.24 1023.29 53999.41 88888.00 2018-09-27 05:25:28.000 270 7819.01 1023.43 53999.43 88888.00 2018-09-27 05:25:29.000 270 7818.77 1023.55 53999.42 88888.00 2018-09-27 05:25:30.000 270 7818.50 1023.61 53999.38 88888.00 2018-09-27 05:25:31.000 270 7818.21 1023.64 53999.33 88888.00 2018-09-27 05:25:32.000 270 7817.92 1023.71 53999.28 88888.00 2018-09-27 05:25:33.000 270 7817.63 1023.79 53999.22 88888.00 2018-09-27 05:25:34.000 270 7817.35 1023.86 53999.18 88888.00 2018-09-27 05:25:35.000 270 7817.08 1023.91 53999.14 88888.00 2018-09-27 05:25:36.000 270 7816.80 1023.94 53999.07 88888.00 2018-09-27 05:25:37.000 270 7816.52 1023.94 53999.01 88888.00 2018-09-27 05:25:38.000 270 7816.24 1023.93 53998.97 88888.00 2018-09-27 05:25:39.000 270 7815.98 1023.90 53998.95 88888.00 2018-09-27 05:25:40.000 270 7815.75 1023.86 53998.97 88888.00 2018-09-27 05:25:41.000 270 7815.56 1023.78 53999.03 88888.00 2018-09-27 05:25:42.000 270 7815.38 1023.64 53999.09 88888.00 2018-09-27 05:25:43.000 270 7815.19 1023.48 53999.15 88888.00 2018-09-27 05:25:44.000 270 7815.01 1023.34 53999.20 88888.00 2018-09-27 05:25:45.000 270 7814.87 1023.21 53999.25 88888.00 2018-09-27 05:25:46.000 270 7814.75 1023.10 53999.34 88888.00 2018-09-27 05:25:47.000 270 7814.58 1023.01 53999.39 88888.00 2018-09-27 05:25:48.000 270 7814.35 1022.95 53999.37 88888.00 2018-09-27 05:25:49.000 270 7814.10 1022.93 53999.32 88888.00 2018-09-27 05:25:50.000 270 7813.87 1022.92 53999.27 88888.00 2018-09-27 05:25:51.000 270 7813.63 1022.89 53999.21 88888.00 2018-09-27 05:25:52.000 270 7813.35 1022.85 53999.12 88888.00 2018-09-27 05:25:53.000 270 7813.03 1022.83 53998.97 88888.00 2018-09-27 05:25:54.000 270 7812.68 1022.82 53998.82 88888.00 2018-09-27 05:25:55.000 270 7812.36 1022.82 53998.70 88888.00 2018-09-27 05:25:56.000 270 7812.07 1022.80 53998.61 88888.00 2018-09-27 05:25:57.000 270 7811.77 1022.75 53998.52 88888.00 2018-09-27 05:25:58.000 270 7811.47 1022.67 53998.42 88888.00 2018-09-27 05:25:59.000 270 7811.19 1022.59 53998.31 88888.00 2018-09-27 05:26:00.000 270 7810.93 1022.54 53998.21 88888.00 2018-09-27 05:26:01.000 270 7810.73 1022.50 53998.13 88888.00 2018-09-27 05:26:02.000 270 7810.57 1022.49 53998.08 88888.00 2018-09-27 05:26:03.000 270 7810.44 1022.51 53998.05 88888.00 2018-09-27 05:26:04.000 270 7810.33 1022.59 53997.99 88888.00 2018-09-27 05:26:05.000 270 7810.22 1022.68 53997.91 88888.00 2018-09-27 05:26:06.000 270 7810.12 1022.76 53997.84 88888.00 2018-09-27 05:26:07.000 270 7810.05 1022.87 53997.77 88888.00 2018-09-27 05:26:08.000 270 7809.98 1023.02 53997.69 88888.00 2018-09-27 05:26:09.000 270 7809.90 1023.16 53997.62 88888.00 2018-09-27 05:26:10.000 270 7809.81 1023.29 53997.54 88888.00 2018-09-27 05:26:11.000 270 7809.72 1023.42 53997.42 88888.00 2018-09-27 05:26:12.000 270 7809.61 1023.52 53997.29 88888.00 2018-09-27 05:26:13.000 270 7809.48 1023.59 53997.17 88888.00 2018-09-27 05:26:14.000 270 7809.34 1023.62 53997.06 88888.00 2018-09-27 05:26:15.000 270 7809.17 1023.60 53996.95 88888.00 2018-09-27 05:26:16.000 270 7809.01 1023.54 53996.85 88888.00 2018-09-27 05:26:17.000 270 7808.86 1023.50 53996.75 88888.00 2018-09-27 05:26:18.000 270 7808.71 1023.50 53996.63 88888.00 2018-09-27 05:26:19.000 270 7808.57 1023.57 53996.50 88888.00 2018-09-27 05:26:20.000 270 7808.46 1023.69 53996.38 88888.00 2018-09-27 05:26:21.000 270 7808.39 1023.82 53996.29 88888.00 2018-09-27 05:26:22.000 270 7808.32 1023.94 53996.21 88888.00 2018-09-27 05:26:23.000 270 7808.23 1024.03 53996.11 88888.00 2018-09-27 05:26:24.000 270 7808.12 1024.07 53996.00 88888.00 2018-09-27 05:26:25.000 270 7808.02 1024.05 53995.93 88888.00 2018-09-27 05:26:26.000 270 7807.94 1024.00 53995.88 88888.00 2018-09-27 05:26:27.000 270 7807.86 1023.93 53995.83 88888.00 2018-09-27 05:26:28.000 270 7807.78 1023.84 53995.77 88888.00 2018-09-27 05:26:29.000 270 7807.71 1023.75 53995.70 88888.00 2018-09-27 05:26:30.000 270 7807.64 1023.68 53995.63 88888.00 2018-09-27 05:26:31.000 270 7807.59 1023.62 53995.56 88888.00 2018-09-27 05:26:32.000 270 7807.51 1023.57 53995.49 88888.00 2018-09-27 05:26:33.000 270 7807.41 1023.55 53995.36 88888.00 2018-09-27 05:26:34.000 270 7807.29 1023.54 53995.17 88888.00 2018-09-27 05:26:35.000 270 7807.14 1023.53 53994.97 88888.00 2018-09-27 05:26:36.000 270 7807.02 1023.54 53994.81 88888.00 2018-09-27 05:26:37.000 270 7806.93 1023.55 53994.69 88888.00 2018-09-27 05:26:38.000 270 7806.86 1023.57 53994.59 88888.00 2018-09-27 05:26:39.000 270 7806.81 1023.60 53994.49 88888.00 2018-09-27 05:26:40.000 270 7806.76 1023.62 53994.39 88888.00 2018-09-27 05:26:41.000 270 7806.69 1023.60 53994.29 88888.00 2018-09-27 05:26:42.000 270 7806.60 1023.53 53994.17 88888.00 2018-09-27 05:26:43.000 270 7806.48 1023.45 53994.02 88888.00 2018-09-27 05:26:44.000 270 7806.35 1023.36 53993.88 88888.00 2018-09-27 05:26:45.000 270 7806.22 1023.22 53993.73 88888.00 2018-09-27 05:26:46.000 270 7806.07 1023.06 53993.62 88888.00 2018-09-27 05:26:47.000 270 7805.92 1022.92 53993.51 88888.00 2018-09-27 05:26:48.000 270 7805.78 1022.75 53993.41 88888.00 2018-09-27 05:26:49.000 270 7805.67 1022.54 53993.33 88888.00 2018-09-27 05:26:50.000 270 7805.60 1022.33 53993.28 88888.00 2018-09-27 05:26:51.000 270 7805.56 1022.16 53993.23 88888.00 2018-09-27 05:26:52.000 270 7805.50 1021.99 53993.17 88888.00 2018-09-27 05:26:53.000 270 7805.42 1021.84 53993.09 88888.00 2018-09-27 05:26:54.000 270 7805.35 1021.71 53993.02 88888.00 2018-09-27 05:26:55.000 270 7805.31 1021.61 53992.96 88888.00 2018-09-27 05:26:56.000 270 7805.31 1021.54 53992.92 88888.00 2018-09-27 05:26:57.000 270 7805.34 1021.48 53992.89 88888.00 2018-09-27 05:26:58.000 270 7805.37 1021.43 53992.87 88888.00 2018-09-27 05:26:59.000 270 7805.44 1021.38 53992.85 88888.00 2018-09-27 05:27:00.000 270 7805.54 1021.35 53992.83 88888.00 2018-09-27 05:27:01.000 270 7805.65 1021.35 53992.80 88888.00 2018-09-27 05:27:02.000 270 7805.73 1021.34 53992.73 88888.00 2018-09-27 05:27:03.000 270 7805.77 1021.33 53992.59 88888.00 2018-09-27 05:27:04.000 270 7805.79 1021.32 53992.44 88888.00 2018-09-27 05:27:05.000 270 7805.80 1021.31 53992.29 88888.00 2018-09-27 05:27:06.000 270 7805.79 1021.26 53992.13 88888.00 2018-09-27 05:27:07.000 270 7805.74 1021.14 53991.98 88888.00 2018-09-27 05:27:08.000 270 7805.68 1020.98 53991.87 88888.00 2018-09-27 05:27:09.000 270 7805.65 1020.83 53991.78 88888.00 2018-09-27 05:27:10.000 270 7805.65 1020.71 53991.71 88888.00 2018-09-27 05:27:11.000 270 7805.67 1020.59 53991.69 88888.00 2018-09-27 05:27:12.000 270 7805.67 1020.46 53991.66 88888.00 2018-09-27 05:27:13.000 270 7805.66 1020.31 53991.63 88888.00 2018-09-27 05:27:14.000 270 7805.68 1020.15 53991.64 88888.00 2018-09-27 05:27:15.000 270 7805.74 1019.98 53991.69 88888.00 2018-09-27 05:27:16.000 270 7805.79 1019.79 53991.74 88888.00 2018-09-27 05:27:17.000 270 7805.83 1019.61 53991.77 88888.00 2018-09-27 05:27:18.000 270 7805.90 1019.43 53991.81 88888.00 2018-09-27 05:27:19.000 270 7805.99 1019.30 53991.88 88888.00 2018-09-27 05:27:20.000 270 7806.09 1019.22 53991.95 88888.00 2018-09-27 05:27:21.000 270 7806.19 1019.20 53991.98 88888.00 2018-09-27 05:27:22.000 270 7806.25 1019.22 53992.00 88888.00 2018-09-27 05:27:23.000 270 7806.29 1019.27 53991.97 88888.00 2018-09-27 05:27:24.000 270 7806.31 1019.33 53991.93 88888.00 2018-09-27 05:27:25.000 270 7806.31 1019.36 53991.88 88888.00 2018-09-27 05:27:26.000 270 7806.25 1019.35 53991.80 88888.00 2018-09-27 05:27:27.000 270 7806.19 1019.33 53991.73 88888.00 2018-09-27 05:27:28.000 270 7806.16 1019.33 53991.68 88888.00 2018-09-27 05:27:29.000 270 7806.17 1019.33 53991.67 88888.00 2018-09-27 05:27:30.000 270 7806.21 1019.34 53991.73 88888.00 2018-09-27 05:27:31.000 270 7806.24 1019.30 53991.79 88888.00 2018-09-27 05:27:32.000 270 7806.25 1019.18 53991.83 88888.00 2018-09-27 05:27:33.000 270 7806.22 1019.03 53991.83 88888.00 2018-09-27 05:27:34.000 270 7806.18 1018.89 53991.80 88888.00 2018-09-27 05:27:35.000 270 7806.15 1018.78 53991.76 88888.00 2018-09-27 05:27:36.000 270 7806.13 1018.69 53991.74 88888.00 2018-09-27 05:27:37.000 270 7806.11 1018.64 53991.72 88888.00 2018-09-27 05:27:38.000 270 7806.13 1018.64 53991.71 88888.00 2018-09-27 05:27:39.000 270 7806.15 1018.68 53991.71 88888.00 2018-09-27 05:27:40.000 270 7806.20 1018.74 53991.71 88888.00 2018-09-27 05:27:41.000 270 7806.27 1018.84 53991.70 88888.00 2018-09-27 05:27:42.000 270 7806.34 1018.94 53991.69 88888.00 2018-09-27 05:27:43.000 270 7806.40 1019.02 53991.66 88888.00 2018-09-27 05:27:44.000 270 7806.44 1019.05 53991.61 88888.00 2018-09-27 05:27:45.000 270 7806.48 1019.09 53991.56 88888.00 2018-09-27 05:27:46.000 270 7806.50 1019.12 53991.52 88888.00 2018-09-27 05:27:47.000 270 7806.55 1019.14 53991.48 88888.00 2018-09-27 05:27:48.000 270 7806.58 1019.18 53991.44 88888.00 2018-09-27 05:27:49.000 270 7806.58 1019.20 53991.38 88888.00 2018-09-27 05:27:50.000 270 7806.58 1019.23 53991.31 88888.00 2018-09-27 05:27:51.000 270 7806.62 1019.26 53991.26 88888.00 2018-09-27 05:27:52.000 270 7806.67 1019.29 53991.21 88888.00 2018-09-27 05:27:53.000 270 7806.69 1019.35 53991.12 88888.00 2018-09-27 05:27:54.000 270 7806.65 1019.45 53990.98 88888.00 2018-09-27 05:27:55.000 270 7806.59 1019.61 53990.80 88888.00 2018-09-27 05:27:56.000 270 7806.52 1019.79 53990.61 88888.00 2018-09-27 05:27:57.000 270 7806.43 1019.92 53990.40 88888.00 2018-09-27 05:27:58.000 270 7806.29 1020.03 53990.16 88888.00 2018-09-27 05:27:59.000 270 7806.12 1020.09 53989.91 88888.00 2018-09-27 05:28:00.000 270 7805.94 1020.11 53989.66 88888.00 2018-09-27 05:28:01.000 270 7805.74 1020.07 53989.42 88888.00 2018-09-27 05:28:02.000 270 7805.52 1019.98 53989.18 88888.00 2018-09-27 05:28:03.000 270 7805.32 1019.84 53988.95 88888.00 2018-09-27 05:28:04.000 270 7805.17 1019.68 53988.77 88888.00 2018-09-27 05:28:05.000 270 7805.08 1019.50 53988.65 88888.00 2018-09-27 05:28:06.000 270 7805.00 1019.29 53988.54 88888.00 2018-09-27 05:28:07.000 270 7804.94 1019.07 53988.44 88888.00 2018-09-27 05:28:08.000 270 7804.94 1018.84 53988.41 88888.00 2018-09-27 05:28:09.000 270 7804.99 1018.62 53988.41 88888.00 2018-09-27 05:28:10.000 270 7805.08 1018.41 53988.45 88888.00 2018-09-27 05:28:11.000 270 7805.18 1018.22 53988.48 88888.00 2018-09-27 05:28:12.000 270 7805.26 1018.01 53988.49 88888.00 2018-09-27 05:28:13.000 270 7805.33 1017.83 53988.46 88888.00 2018-09-27 05:28:14.000 270 7805.39 1017.69 53988.43 88888.00 2018-09-27 05:28:15.000 270 7805.49 1017.55 53988.42 88888.00 2018-09-27 05:28:16.000 270 7805.62 1017.40 53988.46 88888.00 2018-09-27 05:28:17.000 270 7805.79 1017.24 53988.55 88888.00 2018-09-27 05:28:18.000 270 7806.00 1017.09 53988.68 88888.00 2018-09-27 05:28:19.000 270 7806.21 1016.92 53988.82 88888.00 2018-09-27 05:28:20.000 270 7806.42 1016.74 53988.96 88888.00 2018-09-27 05:28:21.000 270 7806.62 1016.57 53989.08 88888.00 2018-09-27 05:28:22.000 270 7806.80 1016.42 53989.16 88888.00 2018-09-27 05:28:23.000 270 7806.96 1016.28 53989.21 88888.00 2018-09-27 05:28:24.000 270 7807.11 1016.16 53989.23 88888.00 2018-09-27 05:28:25.000 270 7807.29 1016.09 53989.27 88888.00 2018-09-27 05:28:26.000 270 7807.52 1016.02 53989.39 88888.00 2018-09-27 05:28:27.000 270 7807.78 1015.89 53989.55 88888.00 2018-09-27 05:28:28.000 270 7808.04 1015.73 53989.72 88888.00 2018-09-27 05:28:29.000 270 7808.30 1015.58 53989.86 88888.00 2018-09-27 05:28:30.000 270 7808.57 1015.43 53989.99 88888.00 2018-09-27 05:28:31.000 270 7808.86 1015.27 53990.14 88888.00 2018-09-27 05:28:32.000 270 7809.15 1015.08 53990.30 88888.00 2018-09-27 05:28:33.000 270 7809.45 1014.86 53990.50 88888.00 2018-09-27 05:28:34.000 270 7809.81 1014.60 53990.73 88888.00 2018-09-27 05:28:35.000 270 7810.19 1014.31 53990.97 88888.00 2018-09-27 05:28:36.000 270 7810.56 1014.04 53991.21 88888.00 2018-09-27 05:28:37.000 270 7810.95 1013.80 53991.43 88888.00 2018-09-27 05:28:38.000 270 7811.31 1013.58 53991.62 88888.00 2018-09-27 05:28:39.000 270 7811.65 1013.39 53991.77 88888.00 2018-09-27 05:28:40.000 270 7811.99 1013.23 53991.88 88888.00 2018-09-27 05:28:41.000 270 7812.30 1013.10 53991.95 88888.00 2018-09-27 05:28:42.000 270 7812.54 1012.97 53991.97 88888.00 2018-09-27 05:28:43.000 270 7812.71 1012.85 53991.95 88888.00 2018-09-27 05:28:44.000 270 7812.84 1012.71 53991.90 88888.00 2018-09-27 05:28:45.000 270 7812.96 1012.58 53991.89 88888.00 2018-09-27 05:28:46.000 270 7813.08 1012.47 53991.89 88888.00 2018-09-27 05:28:47.000 270 7813.17 1012.36 53991.90 88888.00 2018-09-27 05:28:48.000 270 7813.28 1012.26 53991.93 88888.00 2018-09-27 05:28:49.000 270 7813.40 1012.16 53991.99 88888.00 2018-09-27 05:28:50.000 270 7813.54 1012.05 53992.07 88888.00 2018-09-27 05:28:51.000 270 7813.71 1011.91 53992.18 88888.00 2018-09-27 05:28:52.000 270 7813.88 1011.76 53992.27 88888.00 2018-09-27 05:28:53.000 270 7814.08 1011.62 53992.39 88888.00 2018-09-27 05:28:54.000 270 7814.29 1011.51 53992.52 88888.00 2018-09-27 05:28:55.000 270 7814.49 1011.44 53992.66 88888.00 2018-09-27 05:28:56.000 270 7814.66 1011.34 53992.76 88888.00 2018-09-27 05:28:57.000 270 7814.79 1011.23 53992.82 88888.00 2018-09-27 05:28:58.000 270 7814.88 1011.12 53992.86 88888.00 2018-09-27 05:28:59.000 270 7814.95 1010.99 53992.88 88888.00 2018-09-27 05:29:00.000 270 7815.00 1010.87 53992.88 88888.00 2018-09-27 05:29:01.000 270 7815.02 1010.79 53992.86 88888.00 2018-09-27 05:29:02.000 270 7815.03 1010.74 53992.84 88888.00 2018-09-27 05:29:03.000 270 7815.04 1010.69 53992.82 88888.00 2018-09-27 05:29:04.000 270 7815.05 1010.68 53992.78 88888.00 2018-09-27 05:29:05.000 270 7815.03 1010.70 53992.73 88888.00 2018-09-27 05:29:06.000 270 7814.96 1010.73 53992.63 88888.00 2018-09-27 05:29:07.000 270 7814.87 1010.77 53992.52 88888.00 2018-09-27 05:29:08.000 270 7814.77 1010.80 53992.43 88888.00 2018-09-27 05:29:09.000 270 7814.64 1010.85 53992.30 88888.00 2018-09-27 05:29:10.000 270 7814.49 1010.94 53992.16 88888.00 2018-09-27 05:29:11.000 270 7814.34 1011.01 53992.04 88888.00 2018-09-27 05:29:12.000 270 7814.20 1011.08 53991.93 88888.00 2018-09-27 05:29:13.000 270 7814.06 1011.18 53991.81 88888.00 2018-09-27 05:29:14.000 270 7813.94 1011.31 53991.72 88888.00 2018-09-27 05:29:15.000 270 7813.87 1011.43 53991.68 88888.00 2018-09-27 05:29:16.000 270 7813.80 1011.52 53991.62 88888.00 2018-09-27 05:29:17.000 270 7813.70 1011.62 53991.53 88888.00 2018-09-27 05:29:18.000 270 7813.59 1011.74 53991.43 88888.00 2018-09-27 05:29:19.000 270 7813.47 1011.87 53991.35 88888.00 2018-09-27 05:29:20.000 270 7813.33 1012.00 53991.25 88888.00 2018-09-27 05:29:21.000 270 7813.18 1012.14 53991.13 88888.00 2018-09-27 05:29:22.000 270 7813.04 1012.25 53991.03 88888.00 2018-09-27 05:29:23.000 270 7812.88 1012.33 53990.91 88888.00 2018-09-27 05:29:24.000 270 7812.69 1012.42 53990.74 88888.00 2018-09-27 05:29:25.000 270 7812.48 1012.51 53990.57 88888.00 2018-09-27 05:29:26.000 270 7812.30 1012.64 53990.42 88888.00 2018-09-27 05:29:27.000 270 7812.12 1012.81 53990.27 88888.00 2018-09-27 05:29:28.000 270 7811.93 1012.98 53990.11 88888.00 2018-09-27 05:29:29.000 270 7811.78 1013.15 53989.96 88888.00 2018-09-27 05:29:30.000 270 7811.64 1013.30 53989.85 88888.00 2018-09-27 05:29:31.000 270 7811.52 1013.41 53989.77 88888.00 2018-09-27 05:29:32.000 270 7811.41 1013.51 53989.70 88888.00 2018-09-27 05:29:33.000 270 7811.35 1013.69 53989.61 88888.00 2018-09-27 05:29:34.000 270 7811.30 1013.92 53989.52 88888.00 2018-09-27 05:29:35.000 270 7811.24 1014.16 53989.42 88888.00 2018-09-27 05:29:36.000 270 7811.18 1014.39 53989.32 88888.00 2018-09-27 05:29:37.000 270 7811.14 1014.61 53989.23 88888.00 2018-09-27 05:29:38.000 270 7811.12 1014.81 53989.18 88888.00 2018-09-27 05:29:39.000 270 7811.11 1014.99 53989.12 88888.00 2018-09-27 05:29:40.000 270 7811.09 1015.15 53989.09 88888.00 2018-09-27 05:29:41.000 270 7811.08 1015.28 53989.07 88888.00 2018-09-27 05:29:42.000 270 7811.08 1015.37 53989.07 88888.00 2018-09-27 05:29:43.000 270 7811.07 1015.39 53989.12 88888.00 2018-09-27 05:29:44.000 270 7811.11 1015.37 53989.20 88888.00 2018-09-27 05:29:45.000 270 7811.19 1015.35 53989.28 88888.00 2018-09-27 05:29:46.000 270 7811.28 1015.32 53989.35 88888.00 2018-09-27 05:29:47.000 270 7811.38 1015.29 53989.43 88888.00 2018-09-27 05:29:48.000 270 7811.50 1015.27 53989.54 88888.00 2018-09-27 05:29:49.000 270 7811.64 1015.27 53989.66 88888.00 2018-09-27 05:29:50.000 270 7811.82 1015.28 53989.80 88888.00 2018-09-27 05:29:51.000 270 7812.04 1015.31 53989.95 88888.00 2018-09-27 05:29:52.000 270 7812.25 1015.34 53990.09 88888.00 2018-09-27 05:29:53.000 270 7812.44 1015.34 53990.20 88888.00 2018-09-27 05:29:54.000 270 7812.62 1015.34 53990.29 88888.00 2018-09-27 05:29:55.000 270 7812.80 1015.37 53990.40 88888.00 2018-09-27 05:29:56.000 270 7813.00 1015.38 53990.55 88888.00 2018-09-27 05:29:57.000 270 7813.19 1015.32 53990.70 88888.00 2018-09-27 05:29:58.000 270 7813.36 1015.26 53990.82 88888.00 2018-09-27 05:29:59.000 270 7813.54 1015.26 53990.95 88888.00 2018-09-27 05:30:00.000 270 7813.70 1015.27 53991.08 88888.00 2018-09-27 05:30:01.000 270 7813.81 1015.30 53991.15 88888.00 2018-09-27 05:30:02.000 270 7813.89 1015.39 53991.20 88888.00 2018-09-27 05:30:03.000 270 7813.98 1015.56 53991.25 88888.00 2018-09-27 05:30:04.000 270 7814.08 1015.81 53991.30 88888.00 2018-09-27 05:30:05.000 270 7814.20 1016.08 53991.38 88888.00 2018-09-27 05:30:06.000 270 7814.35 1016.37 53991.48 88888.00 2018-09-27 05:30:07.000 270 7814.51 1016.67 53991.58 88888.00 2018-09-27 05:30:08.000 270 7814.67 1016.94 53991.69 88888.00 2018-09-27 05:30:09.000 270 7814.82 1017.16 53991.79 88888.00 2018-09-27 05:30:10.000 270 7814.93 1017.37 53991.87 88888.00 2018-09-27 05:30:11.000 270 7815.02 1017.58 53991.93 88888.00 2018-09-27 05:30:12.000 270 7815.09 1017.76 53991.97 88888.00 2018-09-27 05:30:13.000 270 7815.15 1017.93 53992.01 88888.00 2018-09-27 05:30:14.000 270 7815.22 1018.10 53992.05 88888.00 2018-09-27 05:30:15.000 270 7815.30 1018.23 53992.11 88888.00 2018-09-27 05:30:16.000 270 7815.39 1018.33 53992.21 88888.00 2018-09-27 05:30:17.000 270 7815.53 1018.45 53992.32 88888.00 2018-09-27 05:30:18.000 270 7815.67 1018.58 53992.43 88888.00 2018-09-27 05:30:19.000 270 7815.82 1018.69 53992.52 88888.00 2018-09-27 05:30:20.000 270 7816.00 1018.83 53992.61 88888.00 2018-09-27 05:30:21.000 270 7816.19 1019.01 53992.72 88888.00 2018-09-27 05:30:22.000 270 7816.40 1019.18 53992.86 88888.00 2018-09-27 05:30:23.000 270 7816.60 1019.32 53992.98 88888.00 2018-09-27 05:30:24.000 270 7816.76 1019.47 53993.05 88888.00 2018-09-27 05:30:25.000 270 7816.88 1019.64 53993.05 88888.00 2018-09-27 05:30:26.000 270 7816.91 1019.82 53992.98 88888.00 2018-09-27 05:30:27.000 270 7816.89 1020.00 53992.86 88888.00 2018-09-27 05:30:28.000 270 7816.84 1020.15 53992.77 88888.00 2018-09-27 05:30:29.000 270 7816.81 1020.25 53992.73 88888.00 2018-09-27 05:30:30.000 270 7816.82 1020.35 53992.72 88888.00 2018-09-27 05:30:31.000 270 7816.90 1020.43 53992.77 88888.00 2018-09-27 05:30:32.000 270 7816.99 1020.42 53992.86 88888.00 2018-09-27 05:30:33.000 270 7817.05 1020.36 53992.90 88888.00 2018-09-27 05:30:34.000 270 7817.06 1020.30 53992.86 88888.00 2018-09-27 05:30:35.000 270 7817.05 1020.26 53992.81 88888.00 2018-09-27 05:30:36.000 270 7817.03 1020.19 53992.78 88888.00 2018-09-27 05:30:37.000 270 7817.01 1020.13 53992.72 88888.00 2018-09-27 05:30:38.000 270 7816.97 1020.09 53992.63 88888.00 2018-09-27 05:30:39.000 270 7816.89 1020.06 53992.50 88888.00 2018-09-27 05:30:40.000 270 7816.76 1020.00 53992.32 88888.00 2018-09-27 05:30:41.000 270 7816.60 1019.92 53992.14 88888.00 2018-09-27 05:30:42.000 270 7816.41 1019.87 53991.95 88888.00 2018-09-27 05:30:43.000 270 7816.17 1019.83 53991.71 88888.00 2018-09-27 05:30:44.000 270 7815.91 1019.75 53991.46 88888.00 2018-09-27 05:30:45.000 270 7815.63 1019.66 53991.21 88888.00 2018-09-27 05:30:46.000 270 7815.37 1019.62 53990.98 88888.00 2018-09-27 05:30:47.000 270 7815.19 1019.66 53990.79 88888.00 2018-09-27 05:30:48.000 270 7815.07 1019.74 53990.67 88888.00 2018-09-27 05:30:49.000 270 7814.98 1019.82 53990.58 88888.00 2018-09-27 05:30:50.000 270 7814.91 1019.90 53990.50 88888.00 2018-09-27 05:30:51.000 270 7814.88 1019.96 53990.45 88888.00 2018-09-27 05:30:52.000 270 7814.85 1020.02 53990.36 88888.00 2018-09-27 05:30:53.000 270 7814.80 1020.08 53990.22 88888.00 2018-09-27 05:30:54.000 270 7814.75 1020.14 53990.07 88888.00 2018-09-27 05:30:55.000 270 7814.74 1020.22 53989.96 88888.00 2018-09-27 05:30:56.000 270 7814.79 1020.33 53989.93 88888.00 2018-09-27 05:30:57.000 270 7814.88 1020.44 53989.93 88888.00 2018-09-27 05:30:58.000 270 7815.00 1020.55 53989.94 88888.00 2018-09-27 05:30:59.000 270 7815.11 1020.63 53989.96 88888.00 2018-09-27 05:31:00.000 270 7815.20 1020.69 53989.94 88888.00 2018-09-27 05:31:01.000 270 7815.25 1020.75 53989.89 88888.00 2018-09-27 05:31:02.000 270 7815.28 1020.77 53989.83 88888.00 2018-09-27 05:31:03.000 270 7815.31 1020.78 53989.77 88888.00 2018-09-27 05:31:04.000 270 7815.34 1020.80 53989.73 88888.00 2018-09-27 05:31:05.000 270 7815.38 1020.83 53989.69 88888.00 2018-09-27 05:31:06.000 270 7815.41 1020.89 53989.64 88888.00 2018-09-27 05:31:07.000 270 7815.46 1021.00 53989.61 88888.00 2018-09-27 05:31:08.000 270 7815.54 1021.13 53989.60 88888.00 2018-09-27 05:31:09.000 270 7815.61 1021.22 53989.59 88888.00 2018-09-27 05:31:10.000 270 7815.67 1021.33 53989.58 88888.00 2018-09-27 05:31:11.000 270 7815.70 1021.47 53989.52 88888.00 2018-09-27 05:31:12.000 270 7815.72 1021.66 53989.44 88888.00 2018-09-27 05:31:13.000 270 7815.76 1021.89 53989.37 88888.00 2018-09-27 05:31:14.000 270 7815.79 1022.08 53989.32 88888.00 2018-09-27 05:31:15.000 270 7815.78 1022.18 53989.25 88888.00 2018-09-27 05:31:16.000 270 7815.74 1022.25 53989.15 88888.00 2018-09-27 05:31:17.000 270 7815.66 1022.34 53989.02 88888.00 2018-09-27 05:31:18.000 270 7815.55 1022.48 53988.86 88888.00 2018-09-27 05:31:19.000 270 7815.45 1022.65 53988.71 88888.00 2018-09-27 05:31:20.000 270 7815.37 1022.81 53988.59 88888.00 2018-09-27 05:31:21.000 270 7815.30 1023.00 53988.46 88888.00 2018-09-27 05:31:22.000 270 7815.26 1023.23 53988.38 88888.00 2018-09-27 05:31:23.000 270 7815.28 1023.46 53988.38 88888.00 2018-09-27 05:31:24.000 270 7815.31 1023.63 53988.40 88888.00 2018-09-27 05:31:25.000 270 7815.34 1023.74 53988.43 88888.00 2018-09-27 05:31:26.000 270 7815.38 1023.81 53988.49 88888.00 2018-09-27 05:31:27.000 270 7815.47 1023.89 53988.59 88888.00 2018-09-27 05:31:28.000 270 7815.58 1023.99 53988.68 88888.00 2018-09-27 05:31:29.000 270 7815.69 1024.08 53988.78 88888.00 2018-09-27 05:31:30.000 270 7815.81 1024.15 53988.89 88888.00 2018-09-27 05:31:31.000 270 7815.94 1024.21 53989.00 88888.00 2018-09-27 05:31:32.000 270 7816.07 1024.25 53989.12 88888.00 2018-09-27 05:31:33.000 270 7816.16 1024.23 53989.22 88888.00 2018-09-27 05:31:34.000 270 7816.24 1024.17 53989.30 88888.00 2018-09-27 05:31:35.000 270 7816.29 1024.07 53989.38 88888.00 2018-09-27 05:31:36.000 270 7816.32 1023.95 53989.42 88888.00 2018-09-27 05:31:37.000 270 7816.32 1023.83 53989.41 88888.00 2018-09-27 05:31:38.000 270 7816.30 1023.71 53989.39 88888.00 2018-09-27 05:31:39.000 270 7816.30 1023.61 53989.41 88888.00 2018-09-27 05:31:40.000 270 7816.29 1023.50 53989.44 88888.00 2018-09-27 05:31:41.000 270 7816.26 1023.35 53989.48 88888.00 2018-09-27 05:31:42.000 270 7816.24 1023.18 53989.54 88888.00 2018-09-27 05:31:43.000 270 7816.24 1023.01 53989.61 88888.00 2018-09-27 05:31:44.000 270 7816.25 1022.85 53989.70 88888.00 2018-09-27 05:31:45.000 270 7816.30 1022.70 53989.81 88888.00 2018-09-27 05:31:46.000 270 7816.36 1022.51 53989.92 88888.00 2018-09-27 05:31:47.000 270 7816.42 1022.31 53990.02 88888.00 2018-09-27 05:31:48.000 270 7816.51 1022.15 53990.11 88888.00 2018-09-27 05:31:49.000 270 7816.59 1021.99 53990.19 88888.00 2018-09-27 05:31:50.000 270 7816.62 1021.83 53990.23 88888.00 2018-09-27 05:31:51.000 270 7816.65 1021.68 53990.26 88888.00 2018-09-27 05:31:52.000 270 7816.69 1021.53 53990.31 88888.00 2018-09-27 05:31:53.000 270 7816.74 1021.37 53990.37 88888.00 2018-09-27 05:31:54.000 270 7816.80 1021.22 53990.46 88888.00 2018-09-27 05:31:55.000 270 7816.90 1021.08 53990.58 88888.00 2018-09-27 05:31:56.000 270 7817.02 1020.98 53990.72 88888.00 2018-09-27 05:31:57.000 270 7817.18 1020.94 53990.89 88888.00 2018-09-27 05:31:58.000 270 7817.38 1020.89 53991.09 88888.00 2018-09-27 05:31:59.000 270 7817.58 1020.79 53991.31 88888.00 2018-09-27 05:32:00.000 270 7817.79 1020.61 53991.56 88888.00 2018-09-27 05:32:01.000 270 7818.01 1020.40 53991.80 88888.00 2018-09-27 05:32:02.000 270 7818.25 1020.20 53992.04 88888.00 2018-09-27 05:32:03.000 270 7818.49 1020.01 53992.25 88888.00 2018-09-27 05:32:04.000 270 7818.70 1019.82 53992.43 88888.00 2018-09-27 05:32:05.000 270 7818.91 1019.66 53992.61 88888.00 2018-09-27 05:32:06.000 270 7819.11 1019.49 53992.79 88888.00 2018-09-27 05:32:07.000 270 7819.31 1019.31 53992.99 88888.00 2018-09-27 05:32:08.000 270 7819.51 1019.13 53993.19 88888.00 2018-09-27 05:32:09.000 270 7819.67 1018.92 53993.34 88888.00 2018-09-27 05:32:10.000 270 7819.78 1018.73 53993.46 88888.00 2018-09-27 05:32:11.000 270 7819.91 1018.52 53993.59 88888.00 2018-09-27 05:32:12.000 270 7820.08 1018.28 53993.78 88888.00 2018-09-27 05:32:13.000 270 7820.26 1017.99 53994.00 88888.00 2018-09-27 05:32:14.000 270 7820.42 1017.64 53994.19 88888.00 2018-09-27 05:32:15.000 270 7820.50 1017.23 53994.31 88888.00 2018-09-27 05:32:16.000 270 7820.53 1016.85 53994.38 88888.00 2018-09-27 05:32:17.000 270 7820.59 1016.57 53994.43 88888.00 2018-09-27 05:32:18.000 270 7820.69 1016.34 53994.50 88888.00 2018-09-27 05:32:19.000 270 7820.79 1016.10 53994.58 88888.00 2018-09-27 05:32:20.000 270 7820.88 1015.85 53994.62 88888.00 2018-09-27 05:32:21.000 270 7820.94 1015.60 53994.62 88888.00 2018-09-27 05:32:22.000 270 7821.03 1015.35 53994.63 88888.00 2018-09-27 05:32:23.000 270 7821.16 1015.06 53994.68 88888.00 2018-09-27 05:32:24.000 270 7821.29 1014.76 53994.72 88888.00 2018-09-27 05:32:25.000 270 7821.44 1014.50 53994.74 88888.00 2018-09-27 05:32:26.000 270 7821.58 1014.24 53994.76 88888.00 2018-09-27 05:32:27.000 270 7821.71 1013.94 53994.77 88888.00 2018-09-27 05:32:28.000 270 7821.82 1013.62 53994.73 88888.00 2018-09-27 05:32:29.000 270 7821.90 1013.28 53994.65 88888.00 2018-09-27 05:32:30.000 270 7821.97 1012.93 53994.55 88888.00 2018-09-27 05:32:31.000 270 7822.02 1012.59 53994.42 88888.00 2018-09-27 05:32:32.000 270 7822.08 1012.29 53994.27 88888.00 2018-09-27 05:32:33.000 270 7822.15 1011.98 53994.14 88888.00 2018-09-27 05:32:34.000 270 7822.26 1011.65 53994.05 88888.00 2018-09-27 05:32:35.000 270 7822.42 1011.30 53993.97 88888.00 2018-09-27 05:32:36.000 270 7822.58 1010.95 53993.87 88888.00 2018-09-27 05:32:37.000 270 7822.76 1010.60 53993.78 88888.00 2018-09-27 05:32:38.000 270 7822.96 1010.27 53993.70 88888.00 2018-09-27 05:32:39.000 270 7823.17 1009.95 53993.61 88888.00 2018-09-27 05:32:40.000 270 7823.39 1009.62 53993.51 88888.00 2018-09-27 05:32:41.000 270 7823.62 1009.28 53993.40 88888.00 2018-09-27 05:32:42.000 270 7823.83 1008.95 53993.28 88888.00 2018-09-27 05:32:43.000 270 7824.04 1008.63 53993.17 88888.00 2018-09-27 05:32:44.000 270 7824.24 1008.32 53993.08 88888.00 2018-09-27 05:32:45.000 270 7824.44 1008.01 53992.97 88888.00 2018-09-27 05:32:46.000 270 7824.66 1007.71 53992.87 88888.00 2018-09-27 05:32:47.000 270 7824.93 1007.43 53992.79 88888.00 2018-09-27 05:32:48.000 270 7825.21 1007.20 53992.71 88888.00 2018-09-27 05:32:49.000 270 7825.49 1007.00 53992.67 88888.00 2018-09-27 05:32:50.000 270 7825.79 1006.81 53992.64 88888.00 2018-09-27 05:32:51.000 270 7826.09 1006.61 53992.62 88888.00 2018-09-27 05:32:52.000 270 7826.35 1006.40 53992.55 88888.00 2018-09-27 05:32:53.000 270 7826.60 1006.21 53992.45 88888.00 2018-09-27 05:32:54.000 270 7826.84 1006.06 53992.34 88888.00 2018-09-27 05:32:55.000 270 7827.06 1005.94 53992.23 88888.00 2018-09-27 05:32:56.000 270 7827.26 1005.84 53992.10 88888.00 2018-09-27 05:32:57.000 270 7827.41 1005.76 53991.96 88888.00 2018-09-27 05:32:58.000 270 7827.54 1005.72 53991.79 88888.00 2018-09-27 05:32:59.000 270 7827.67 1005.74 53991.64 88888.00 2018-09-27 05:33:00.000 270 7827.82 1005.84 53991.51 88888.00 2018-09-27 05:33:01.000 270 7827.97 1005.98 53991.42 88888.00 2018-09-27 05:33:02.000 270 7828.12 1006.11 53991.36 88888.00 2018-09-27 05:33:03.000 270 7828.26 1006.21 53991.30 88888.00 2018-09-27 05:33:04.000 270 7828.40 1006.28 53991.26 88888.00 2018-09-27 05:33:05.000 270 7828.53 1006.35 53991.22 88888.00 2018-09-27 05:33:06.000 270 7828.66 1006.47 53991.19 88888.00 2018-09-27 05:33:07.000 270 7828.83 1006.60 53991.20 88888.00 2018-09-27 05:33:08.000 270 7829.02 1006.73 53991.28 88888.00 2018-09-27 05:33:09.000 270 7829.24 1006.84 53991.39 88888.00 2018-09-27 05:33:10.000 270 7829.44 1006.96 53991.49 88888.00 2018-09-27 05:33:11.000 270 7829.62 1007.04 53991.58 88888.00 2018-09-27 05:33:12.000 270 7829.76 1007.10 53991.63 88888.00 2018-09-27 05:33:13.000 270 7829.87 1007.19 53991.67 88888.00 2018-09-27 05:33:14.000 270 7829.96 1007.29 53991.73 88888.00 2018-09-27 05:33:15.000 270 7830.10 1007.43 53991.82 88888.00 2018-09-27 05:33:16.000 270 7830.23 1007.60 53991.90 88888.00 2018-09-27 05:33:17.000 270 7830.34 1007.76 53991.99 88888.00 2018-09-27 05:33:18.000 270 7830.47 1007.91 53992.11 88888.00 2018-09-27 05:33:19.000 270 7830.61 1008.06 53992.25 88888.00 2018-09-27 05:33:20.000 270 7830.75 1008.22 53992.40 88888.00 2018-09-27 05:33:21.000 270 7830.88 1008.38 53992.54 88888.00 2018-09-27 05:33:22.000 270 7830.98 1008.56 53992.64 88888.00 2018-09-27 05:33:23.000 270 7831.05 1008.79 53992.71 88888.00 2018-09-27 05:33:24.000 270 7831.11 1008.99 53992.79 88888.00 2018-09-27 05:33:25.000 270 7831.16 1009.21 53992.88 88888.00 2018-09-27 05:33:26.000 270 7831.17 1009.49 53992.93 88888.00 2018-09-27 05:33:27.000 270 7831.16 1009.85 53992.96 88888.00 2018-09-27 05:33:28.000 270 7831.15 1010.27 53992.98 88888.00 2018-09-27 05:33:29.000 270 7831.10 1010.73 53993.00 88888.00 2018-09-27 05:33:30.000 270 7831.05 1011.20 53993.02 88888.00 2018-09-27 05:33:31.000 270 7830.99 1011.67 53993.06 88888.00 2018-09-27 05:33:32.000 270 7830.90 1012.15 53993.09 88888.00 2018-09-27 05:33:33.000 270 7830.82 1012.69 53993.12 88888.00 2018-09-27 05:33:34.000 270 7830.76 1013.26 53993.20 88888.00 2018-09-27 05:33:35.000 270 7830.73 1013.78 53993.34 88888.00 2018-09-27 05:33:36.000 270 7830.72 1014.26 53993.48 88888.00 2018-09-27 05:33:37.000 270 7830.70 1014.70 53993.62 88888.00 2018-09-27 05:33:38.000 270 7830.65 1015.08 53993.75 88888.00 2018-09-27 05:33:39.000 270 7830.57 1015.48 53993.83 88888.00 2018-09-27 05:33:40.000 270 7830.47 1015.86 53993.90 88888.00 2018-09-27 05:33:41.000 270 7830.38 1016.20 53994.00 88888.00 2018-09-27 05:33:42.000 270 7830.32 1016.54 53994.16 88888.00 2018-09-27 05:33:43.000 270 7830.32 1016.89 53994.36 88888.00 2018-09-27 05:33:44.000 270 7830.33 1017.20 53994.58 88888.00 2018-09-27 05:33:45.000 270 7830.29 1017.42 53994.77 88888.00 2018-09-27 05:33:46.000 270 7830.23 1017.58 53994.95 88888.00 2018-09-27 05:33:47.000 270 7830.19 1017.75 53995.13 88888.00 2018-09-27 05:33:48.000 270 7830.16 1017.93 53995.35 88888.00 2018-09-27 05:33:49.000 270 7830.16 1018.09 53995.60 88888.00 2018-09-27 05:33:50.000 270 7830.17 1018.23 53995.86 88888.00 2018-09-27 05:33:51.000 270 7830.12 1018.32 53996.07 88888.00 2018-09-27 05:33:52.000 270 7829.98 1018.38 53996.18 88888.00 2018-09-27 05:33:53.000 270 7829.75 1018.46 53996.20 88888.00 2018-09-27 05:33:54.000 270 7829.47 1018.55 53996.18 88888.00 2018-09-27 05:33:55.000 270 7829.14 1018.63 53996.15 88888.00 2018-09-27 05:33:56.000 270 7828.81 1018.69 53996.16 88888.00 2018-09-27 05:33:57.000 270 7828.48 1018.74 53996.20 88888.00 2018-09-27 05:33:58.000 270 7828.13 1018.80 53996.25 88888.00 2018-09-27 05:33:59.000 270 7827.82 1018.87 53996.32 88888.00 2018-09-27 05:34:00.000 270 7827.57 1018.93 53996.45 88888.00 2018-09-27 05:34:01.000 270 7827.38 1018.99 53996.65 88888.00 2018-09-27 05:34:02.000 270 7827.22 1019.07 53996.88 88888.00 2018-09-27 05:34:03.000 270 7827.09 1019.15 53997.10 88888.00 2018-09-27 05:34:04.000 270 7826.95 1019.23 53997.33 88888.00 2018-09-27 05:34:05.000 270 7826.84 1019.37 53997.56 88888.00 2018-09-27 05:34:06.000 270 7826.78 1019.55 53997.82 88888.00 2018-09-27 05:34:07.000 270 7826.72 1019.72 53998.07 88888.00 2018-09-27 05:34:08.000 270 7826.61 1019.90 53998.27 88888.00 2018-09-27 05:34:09.000 270 7826.48 1020.11 53998.42 88888.00 2018-09-27 05:34:10.000 270 7826.32 1020.30 53998.56 88888.00 2018-09-27 05:34:11.000 270 7826.13 1020.46 53998.70 88888.00 2018-09-27 05:34:12.000 270 7825.96 1020.56 53998.86 88888.00 2018-09-27 05:34:13.000 270 7825.79 1020.60 53999.05 88888.00 2018-09-27 05:34:14.000 270 7825.60 1020.63 53999.23 88888.00 2018-09-27 05:34:15.000 270 7825.36 1020.70 53999.36 88888.00 2018-09-27 05:34:16.000 270 7825.11 1020.84 53999.46 88888.00 2018-09-27 05:34:17.000 270 7824.83 1021.04 53999.53 88888.00 2018-09-27 05:34:18.000 270 7824.49 1021.26 53999.57 88888.00 2018-09-27 05:34:19.000 270 7824.09 1021.49 53999.59 88888.00 2018-09-27 05:34:20.000 270 7823.65 1021.73 53999.58 88888.00 2018-09-27 05:34:21.000 270 7823.19 1021.99 53999.56 88888.00 2018-09-27 05:34:22.000 270 7822.76 1022.29 53999.56 88888.00 2018-09-27 05:34:23.000 270 7822.35 1022.60 53999.58 88888.00 2018-09-27 05:34:24.000 270 7821.91 1022.91 53999.59 88888.00 2018-09-27 05:34:25.000 270 7821.46 1023.16 53999.64 88888.00 2018-09-27 05:34:26.000 270 7821.07 1023.37 53999.77 88888.00 2018-09-27 05:34:27.000 270 7820.76 1023.56 53999.97 88888.00 2018-09-27 05:34:28.000 270 7820.52 1023.77 54000.21 88888.00 2018-09-27 05:34:29.000 270 7820.31 1024.02 54000.45 88888.00 2018-09-27 05:34:30.000 270 7820.14 1024.30 54000.70 88888.00 2018-09-27 05:34:31.000 270 7820.02 1024.60 54001.00 88888.00 2018-09-27 05:34:32.000 270 7819.93 1024.88 54001.30 88888.00 2018-09-27 05:34:33.000 270 7819.83 1025.14 54001.57 88888.00 2018-09-27 05:34:34.000 270 7819.69 1025.37 54001.80 88888.00 2018-09-27 05:34:35.000 270 7819.52 1025.62 54002.00 88888.00 2018-09-27 05:34:36.000 270 7819.36 1025.88 54002.17 88888.00 2018-09-27 05:34:37.000 270 7819.20 1026.14 54002.33 88888.00 2018-09-27 05:34:38.000 270 7819.03 1026.43 54002.48 88888.00 2018-09-27 05:34:39.000 270 7818.87 1026.72 54002.64 88888.00 2018-09-27 05:34:40.000 270 7818.72 1027.04 54002.80 88888.00 2018-09-27 05:34:41.000 270 7818.55 1027.37 54002.93 88888.00 2018-09-27 05:34:42.000 270 7818.38 1027.63 54003.05 88888.00 2018-09-27 05:34:43.000 270 7818.16 1027.84 54003.16 88888.00 2018-09-27 05:34:44.000 270 7817.92 1028.03 54003.23 88888.00 2018-09-27 05:34:45.000 270 7817.68 1028.23 54003.28 88888.00 2018-09-27 05:34:46.000 270 7817.46 1028.41 54003.34 88888.00 2018-09-27 05:34:47.000 270 7817.25 1028.54 54003.41 88888.00 2018-09-27 05:34:48.000 270 7817.08 1028.66 54003.53 88888.00 2018-09-27 05:34:49.000 270 7816.96 1028.78 54003.66 88888.00 2018-09-27 05:34:50.000 270 7816.82 1028.88 54003.78 88888.00 2018-09-27 05:34:51.000 270 7816.67 1028.93 54003.86 88888.00 2018-09-27 05:34:52.000 270 7816.52 1028.91 54003.94 88888.00 2018-09-27 05:34:53.000 270 7816.41 1028.82 54004.05 88888.00 2018-09-27 05:34:54.000 270 7816.32 1028.69 54004.15 88888.00 2018-09-27 05:34:55.000 270 7816.24 1028.59 54004.23 88888.00 2018-09-27 05:34:56.000 270 7816.18 1028.55 54004.30 88888.00 2018-09-27 05:34:57.000 270 7816.16 1028.56 54004.41 88888.00 2018-09-27 05:34:58.000 270 7816.18 1028.57 54004.55 88888.00 2018-09-27 05:34:59.000 270 7816.20 1028.54 54004.69 88888.00 2018-09-27 05:35:00.000 270 7816.22 1028.44 54004.80 88888.00 2018-09-27 05:35:01.000 270 7816.24 1028.32 54004.91 88888.00 2018-09-27 05:35:02.000 270 7816.27 1028.18 54005.05 88888.00 2018-09-27 05:35:03.000 270 7816.28 1027.95 54005.16 88888.00 2018-09-27 05:35:04.000 270 7816.25 1027.63 54005.27 88888.00 2018-09-27 05:35:05.000 270 7816.22 1027.23 54005.40 88888.00 2018-09-27 05:35:06.000 270 7816.20 1026.78 54005.55 88888.00 2018-09-27 05:35:07.000 270 7816.19 1026.33 54005.70 88888.00 2018-09-27 05:35:08.000 270 7816.26 1025.90 54005.89 88888.00 2018-09-27 05:35:09.000 270 7816.40 1025.51 54006.11 88888.00 2018-09-27 05:35:10.000 270 7816.57 1025.12 54006.36 88888.00 2018-09-27 05:35:11.000 270 7816.72 1024.70 54006.59 88888.00 2018-09-27 05:35:12.000 270 7816.85 1024.28 54006.80 88888.00 2018-09-27 05:35:13.000 270 7816.97 1023.88 54007.00 88888.00 2018-09-27 05:35:14.000 270 7817.08 1023.46 54007.20 88888.00 2018-09-27 05:35:15.000 270 7817.20 1023.06 54007.41 88888.00 2018-09-27 05:35:16.000 270 7817.31 1022.74 54007.58 88888.00 2018-09-27 05:35:17.000 270 7817.41 1022.49 54007.70 88888.00 2018-09-27 05:35:18.000 270 7817.47 1022.23 54007.83 88888.00 2018-09-27 05:35:19.000 270 7817.53 1021.94 54007.96 88888.00 2018-09-27 05:35:20.000 270 7817.56 1021.61 54008.05 88888.00 2018-09-27 05:35:21.000 270 7817.55 1021.28 54008.12 88888.00 2018-09-27 05:35:22.000 270 7817.54 1020.97 54008.20 88888.00 2018-09-27 05:35:23.000 270 7817.56 1020.64 54008.32 88888.00 2018-09-27 05:35:24.000 270 7817.64 1020.32 54008.47 88888.00 2018-09-27 05:35:25.000 270 7817.78 1020.02 54008.64 88888.00 2018-09-27 05:35:26.000 270 7817.96 1019.81 54008.79 88888.00 2018-09-27 05:35:27.000 270 7818.14 1019.65 54008.92 88888.00 2018-09-27 05:35:28.000 270 7818.31 1019.50 54009.03 88888.00 2018-09-27 05:35:29.000 270 7818.49 1019.33 54009.14 88888.00 2018-09-27 05:35:30.000 270 7818.63 1019.19 54009.21 88888.00 2018-09-27 05:35:31.000 270 7818.68 1019.08 54009.17 88888.00 2018-09-27 05:35:32.000 270 7818.67 1019.01 54009.09 88888.00 2018-09-27 05:35:33.000 270 7818.68 1019.01 54009.05 88888.00 2018-09-27 05:35:34.000 270 7818.70 1019.06 54009.03 88888.00 2018-09-27 05:35:35.000 270 7818.72 1019.11 54009.02 88888.00 2018-09-27 05:35:36.000 270 7818.72 1019.15 54008.97 88888.00 2018-09-27 05:35:37.000 270 7818.68 1019.20 54008.90 88888.00 2018-09-27 05:35:38.000 270 7818.62 1019.26 54008.83 88888.00 2018-09-27 05:35:39.000 270 7818.52 1019.27 54008.76 88888.00 2018-09-27 05:35:40.000 270 7818.37 1019.24 54008.66 88888.00 2018-09-27 05:35:41.000 270 7818.18 1019.19 54008.55 88888.00 2018-09-27 05:35:42.000 270 7817.96 1019.13 54008.41 88888.00 2018-09-27 05:35:43.000 270 7817.70 1019.11 54008.22 88888.00 2018-09-27 05:35:44.000 270 7817.40 1019.12 54008.03 88888.00 2018-09-27 05:35:45.000 270 7817.12 1019.16 54007.86 88888.00 2018-09-27 05:35:46.000 270 7816.81 1019.23 54007.66 88888.00 2018-09-27 05:35:47.000 270 7816.47 1019.29 54007.42 88888.00 2018-09-27 05:35:48.000 270 7816.11 1019.32 54007.18 88888.00 2018-09-27 05:35:49.000 270 7815.77 1019.34 54006.97 88888.00 2018-09-27 05:35:50.000 270 7815.43 1019.34 54006.77 88888.00 2018-09-27 05:35:51.000 270 7815.11 1019.31 54006.60 88888.00 2018-09-27 05:35:52.000 270 7814.81 1019.31 54006.42 88888.00 2018-09-27 05:35:53.000 270 7814.54 1019.37 54006.24 88888.00 2018-09-27 05:35:54.000 270 7814.30 1019.51 54006.07 88888.00 2018-09-27 05:35:55.000 270 7814.11 1019.67 54005.93 88888.00 2018-09-27 05:35:56.000 270 7813.96 1019.87 54005.84 88888.00 2018-09-27 05:35:57.000 270 7813.83 1020.11 54005.73 88888.00 2018-09-27 05:35:58.000 270 7813.68 1020.33 54005.59 88888.00 2018-09-27 05:35:59.000 270 7813.48 1020.52 54005.43 88888.00 2018-09-27 05:36:00.000 270 7813.25 1020.70 54005.23 88888.00 2018-09-27 05:36:01.000 270 7813.04 1020.89 54005.04 88888.00 2018-09-27 05:36:02.000 270 7812.85 1021.10 54004.91 88888.00 2018-09-27 05:36:03.000 270 7812.68 1021.35 54004.78 88888.00 2018-09-27 05:36:04.000 270 7812.49 1021.62 54004.63 88888.00 2018-09-27 05:36:05.000 270 7812.35 1021.92 54004.52 88888.00 2018-09-27 05:36:06.000 270 7812.26 1022.24 54004.46 88888.00 2018-09-27 05:36:07.000 270 7812.19 1022.57 54004.43 88888.00 2018-09-27 05:36:08.000 270 7812.09 1022.89 54004.39 88888.00 2018-09-27 05:36:09.000 270 7811.95 1023.18 54004.31 88888.00 2018-09-27 05:36:10.000 270 7811.78 1023.46 54004.23 88888.00 2018-09-27 05:36:11.000 270 7811.63 1023.76 54004.14 88888.00 2018-09-27 05:36:12.000 270 7811.47 1024.05 54004.03 88888.00 2018-09-27 05:36:13.000 270 7811.26 1024.31 54003.88 88888.00 2018-09-27 05:36:14.000 270 7811.02 1024.57 54003.69 88888.00 2018-09-27 05:36:15.000 270 7810.79 1024.86 54003.48 88888.00 2018-09-27 05:36:16.000 270 7810.57 1025.15 54003.30 88888.00 2018-09-27 05:36:17.000 270 7810.37 1025.45 54003.13 88888.00 2018-09-27 05:36:18.000 270 7810.19 1025.75 54003.00 88888.00 2018-09-27 05:36:19.000 270 7810.02 1026.04 54002.88 88888.00 2018-09-27 05:36:20.000 270 7809.86 1026.36 54002.77 88888.00 2018-09-27 05:36:21.000 270 7809.70 1026.74 54002.64 88888.00 2018-09-27 05:36:22.000 270 7809.53 1027.19 54002.48 88888.00 2018-09-27 05:36:23.000 270 7809.37 1027.66 54002.31 88888.00 2018-09-27 05:36:24.000 270 7809.17 1028.13 54002.14 88888.00 2018-09-27 05:36:25.000 270 7808.95 1028.55 54001.97 88888.00 2018-09-27 05:36:26.000 270 7808.75 1028.93 54001.83 88888.00 2018-09-27 05:36:27.000 270 7808.57 1029.27 54001.73 88888.00 2018-09-27 05:36:28.000 270 7808.42 1029.56 54001.70 88888.00 2018-09-27 05:36:29.000 270 7808.29 1029.81 54001.69 88888.00 2018-09-27 05:36:30.000 270 7808.18 1030.06 54001.67 88888.00 2018-09-27 05:36:31.000 270 7808.04 1030.31 54001.63 88888.00 2018-09-27 05:36:32.000 270 7807.84 1030.56 54001.51 88888.00 2018-09-27 05:36:33.000 270 7807.60 1030.84 54001.33 88888.00 2018-09-27 05:36:34.000 270 7807.31 1031.12 54001.12 88888.00 2018-09-27 05:36:35.000 270 7806.99 1031.29 54000.91 88888.00 2018-09-27 05:36:36.000 270 7806.63 1031.36 54000.70 88888.00 2018-09-27 05:36:37.000 270 7806.24 1031.40 54000.48 88888.00 2018-09-27 05:36:38.000 270 7805.84 1031.44 54000.24 88888.00 2018-09-27 05:36:39.000 270 7805.40 1031.52 53999.98 88888.00 2018-09-27 05:36:40.000 270 7804.93 1031.65 53999.71 88888.00 2018-09-27 05:36:41.000 270 7804.45 1031.78 53999.41 88888.00 2018-09-27 05:36:42.000 270 7803.95 1031.92 53999.09 88888.00 2018-09-27 05:36:43.000 270 7803.40 1032.12 53998.74 88888.00 2018-09-27 05:36:44.000 270 7802.83 1032.33 53998.39 88888.00 2018-09-27 05:36:45.000 270 7802.28 1032.51 53998.04 88888.00 2018-09-27 05:36:46.000 270 7801.75 1032.65 53997.74 88888.00 2018-09-27 05:36:47.000 270 7801.25 1032.77 53997.50 88888.00 2018-09-27 05:36:48.000 270 7800.80 1032.88 53997.32 88888.00 2018-09-27 05:36:49.000 270 7800.38 1032.98 53997.16 88888.00 2018-09-27 05:36:50.000 270 7800.01 1033.08 53997.02 88888.00 2018-09-27 05:36:51.000 270 7799.65 1033.17 53996.87 88888.00 2018-09-27 05:36:52.000 270 7799.30 1033.24 53996.71 88888.00 2018-09-27 05:36:53.000 270 7798.96 1033.29 53996.55 88888.00 2018-09-27 05:36:54.000 270 7798.65 1033.38 53996.40 88888.00 2018-09-27 05:36:55.000 270 7798.37 1033.49 53996.28 88888.00 2018-09-27 05:36:56.000 270 7798.09 1033.58 53996.18 88888.00 2018-09-27 05:36:57.000 270 7797.82 1033.68 53996.07 88888.00 2018-09-27 05:36:58.000 270 7797.56 1033.79 53995.95 88888.00 2018-09-27 05:36:59.000 270 7797.30 1033.87 53995.82 88888.00 2018-09-27 05:37:00.000 270 7797.05 1033.93 53995.73 88888.00 2018-09-27 05:37:01.000 270 7796.83 1034.02 53995.68 88888.00 2018-09-27 05:37:02.000 270 7796.64 1034.10 53995.65 88888.00 2018-09-27 05:37:03.000 270 7796.47 1034.15 53995.65 88888.00 2018-09-27 05:37:04.000 270 7796.33 1034.19 53995.68 88888.00 2018-09-27 05:37:05.000 270 7796.18 1034.22 53995.69 88888.00 2018-09-27 05:37:06.000 270 7796.01 1034.24 53995.68 88888.00 2018-09-27 05:37:07.000 270 7795.82 1034.25 53995.66 88888.00 2018-09-27 05:37:08.000 270 7795.64 1034.25 53995.64 88888.00 2018-09-27 05:37:09.000 270 7795.48 1034.25 53995.66 88888.00 2018-09-27 05:37:10.000 270 7795.37 1034.25 53995.70 88888.00 2018-09-27 05:37:11.000 270 7795.28 1034.30 53995.75 88888.00 2018-09-27 05:37:12.000 270 7795.20 1034.35 53995.82 88888.00 2018-09-27 05:37:13.000 270 7795.12 1034.39 53995.90 88888.00 2018-09-27 05:37:14.000 270 7795.04 1034.45 53995.96 88888.00 2018-09-27 05:37:15.000 270 7794.98 1034.56 53996.03 88888.00 2018-09-27 05:37:16.000 270 7794.97 1034.69 53996.13 88888.00 2018-09-27 05:37:17.000 270 7795.01 1034.83 53996.29 88888.00 2018-09-27 05:37:18.000 270 7795.10 1034.96 53996.49 88888.00 2018-09-27 05:37:19.000 270 7795.20 1035.01 53996.70 88888.00 2018-09-27 05:37:20.000 270 7795.27 1035.01 53996.88 88888.00 2018-09-27 05:37:21.000 270 7795.34 1035.01 53997.05 88888.00 2018-09-27 05:37:22.000 270 7795.41 1034.98 53997.21 88888.00 2018-09-27 05:37:23.000 270 7795.44 1034.92 53997.32 88888.00 2018-09-27 05:37:24.000 270 7795.41 1034.84 53997.37 88888.00 2018-09-27 05:37:25.000 270 7795.32 1034.75 53997.34 88888.00 2018-09-27 05:37:26.000 270 7795.21 1034.67 53997.28 88888.00 2018-09-27 05:37:27.000 270 7795.06 1034.59 53997.20 88888.00 2018-09-27 05:37:28.000 270 7794.87 1034.51 53997.05 88888.00 2018-09-27 05:37:29.000 270 7794.68 1034.41 53996.88 88888.00 2018-09-27 05:37:30.000 270 7794.52 1034.27 53996.75 88888.00 2018-09-27 05:37:31.000 270 7794.41 1034.15 53996.66 88888.00 2018-09-27 05:37:32.000 270 7794.34 1034.03 53996.60 88888.00 2018-09-27 05:37:33.000 270 7794.32 1033.87 53996.58 88888.00 2018-09-27 05:37:34.000 270 7794.31 1033.69 53996.57 88888.00 2018-09-27 05:37:35.000 270 7794.33 1033.52 53996.60 88888.00 2018-09-27 05:37:36.000 270 7794.40 1033.36 53996.66 88888.00 2018-09-27 05:37:37.000 270 7794.49 1033.20 53996.73 88888.00 2018-09-27 05:37:38.000 270 7794.56 1032.99 53996.75 88888.00 2018-09-27 05:37:39.000 270 7794.57 1032.78 53996.71 88888.00 2018-09-27 05:37:40.000 270 7794.56 1032.56 53996.61 88888.00 2018-09-27 05:37:41.000 270 7794.53 1032.30 53996.50 88888.00 2018-09-27 05:37:42.000 270 7794.47 1032.03 53996.36 88888.00 2018-09-27 05:37:43.000 270 7794.38 1031.79 53996.21 88888.00 2018-09-27 05:37:44.000 270 7794.30 1031.56 53996.07 88888.00 2018-09-27 05:37:45.000 270 7794.24 1031.32 53995.94 88888.00 2018-09-27 05:37:46.000 270 7794.19 1031.08 53995.82 88888.00 2018-09-27 05:37:47.000 270 7794.15 1030.85 53995.69 88888.00 2018-09-27 05:37:48.000 270 7794.14 1030.66 53995.56 88888.00 2018-09-27 05:37:49.000 270 7794.17 1030.50 53995.48 88888.00 2018-09-27 05:37:50.000 270 7794.27 1030.34 53995.48 88888.00 2018-09-27 05:37:51.000 270 7794.43 1030.16 53995.52 88888.00 2018-09-27 05:37:52.000 270 7794.65 1029.96 53995.61 88888.00 2018-09-27 05:37:53.000 270 7794.92 1029.76 53995.71 88888.00 2018-09-27 05:37:54.000 270 7795.19 1029.58 53995.80 88888.00 2018-09-27 05:37:55.000 270 7795.43 1029.40 53995.84 88888.00 2018-09-27 05:37:56.000 270 7795.63 1029.22 53995.86 88888.00 2018-09-27 05:37:57.000 270 7795.79 1029.03 53995.88 88888.00 2018-09-27 05:37:58.000 270 7795.97 1028.83 53995.90 88888.00 2018-09-27 05:37:59.000 270 7796.17 1028.59 53995.95 88888.00 2018-09-27 05:38:00.000 270 7796.41 1028.32 53996.06 88888.00 2018-09-27 05:38:01.000 270 7796.71 1028.01 53996.24 88888.00 2018-09-27 05:38:02.000 270 7797.04 1027.68 53996.43 88888.00 2018-09-27 05:38:03.000 270 7797.37 1027.41 53996.59 88888.00 2018-09-27 05:38:04.000 270 7797.70 1027.18 53996.75 88888.00 2018-09-27 05:38:05.000 270 7798.05 1026.95 53996.94 88888.00 2018-09-27 05:38:06.000 270 7798.43 1026.71 53997.16 88888.00 2018-09-27 05:38:07.000 270 7798.78 1026.45 53997.36 88888.00 2018-09-27 05:38:08.000 270 7799.07 1026.15 53997.50 88888.00 2018-09-27 05:38:09.000 270 7799.36 1025.85 53997.64 88888.00 2018-09-27 05:38:10.000 270 7799.67 1025.59 53997.80 88888.00 2018-09-27 05:38:11.000 270 7800.00 1025.36 53997.95 88888.00 2018-09-27 05:38:12.000 270 7800.31 1025.08 53998.10 88888.00 2018-09-27 05:38:13.000 270 7800.59 1024.75 53998.25 88888.00 2018-09-27 05:38:14.000 270 7800.80 1024.40 53998.32 88888.00 2018-09-27 05:38:15.000 270 7801.00 1024.06 53998.37 88888.00 2018-09-27 05:38:16.000 270 7801.23 1023.76 53998.45 88888.00 2018-09-27 05:38:17.000 270 7801.50 1023.47 53998.56 88888.00 2018-09-27 05:38:18.000 270 7801.77 1023.23 53998.65 88888.00 2018-09-27 05:38:19.000 270 7802.03 1023.07 53998.71 88888.00 2018-09-27 05:38:20.000 270 7802.27 1022.96 53998.74 88888.00 2018-09-27 05:38:21.000 270 7802.45 1022.83 53998.73 88888.00 2018-09-27 05:38:22.000 270 7802.55 1022.66 53998.64 88888.00 2018-09-27 05:38:23.000 270 7802.55 1022.46 53998.43 88888.00 2018-09-27 05:38:24.000 270 7802.46 1022.29 53998.13 88888.00 2018-09-27 05:38:25.000 270 7802.33 1022.20 53997.82 88888.00 2018-09-27 05:38:26.000 270 7802.19 1022.16 53997.50 88888.00 2018-09-27 05:38:27.000 270 7802.06 1022.19 53997.19 88888.00 2018-09-27 05:38:28.000 270 7801.95 1022.28 53996.91 88888.00 2018-09-27 05:38:29.000 270 7801.88 1022.40 53996.66 88888.00 2018-09-27 05:38:30.000 270 7801.82 1022.49 53996.42 88888.00 2018-09-27 05:38:31.000 270 7801.73 1022.53 53996.15 88888.00 2018-09-27 05:38:32.000 270 7801.58 1022.59 53995.85 88888.00 2018-09-27 05:38:33.000 270 7801.42 1022.63 53995.52 88888.00 2018-09-27 05:38:34.000 270 7801.24 1022.65 53995.18 88888.00 2018-09-27 05:38:35.000 270 7801.02 1022.69 53994.85 88888.00 2018-09-27 05:38:36.000 270 7800.81 1022.76 53994.50 88888.00 2018-09-27 05:38:37.000 270 7800.62 1022.86 53994.18 88888.00 2018-09-27 05:38:38.000 270 7800.42 1022.99 53993.89 88888.00 2018-09-27 05:38:39.000 270 7800.22 1023.16 53993.58 88888.00 2018-09-27 05:38:40.000 270 7800.05 1023.35 53993.26 88888.00 2018-09-27 05:38:41.000 270 7799.91 1023.55 53992.96 88888.00 2018-09-27 05:38:42.000 270 7799.77 1023.76 53992.68 88888.00 2018-09-27 05:38:43.000 270 7799.62 1023.94 53992.43 88888.00 2018-09-27 05:38:44.000 270 7799.45 1024.08 53992.17 88888.00 2018-09-27 05:38:45.000 270 7799.29 1024.23 53991.89 88888.00 2018-09-27 05:38:46.000 270 7799.16 1024.37 53991.65 88888.00 2018-09-27 05:38:47.000 270 7799.08 1024.50 53991.48 88888.00 2018-09-27 05:38:48.000 270 7799.05 1024.64 53991.37 88888.00 2018-09-27 05:38:49.000 270 7799.03 1024.74 53991.28 88888.00 2018-09-27 05:38:50.000 270 7799.02 1024.78 53991.18 88888.00 2018-09-27 05:38:51.000 270 7798.98 1024.84 53991.01 88888.00 2018-09-27 05:38:52.000 270 7798.90 1024.89 53990.79 88888.00 2018-09-27 05:38:53.000 270 7798.77 1024.90 53990.55 88888.00 2018-09-27 05:38:54.000 270 7798.63 1024.92 53990.31 88888.00 2018-09-27 05:38:55.000 270 7798.53 1025.01 53990.12 88888.00 2018-09-27 05:38:56.000 270 7798.50 1025.10 53990.02 88888.00 2018-09-27 05:38:57.000 270 7798.51 1025.16 53989.97 88888.00 2018-09-27 05:38:58.000 270 7798.52 1025.22 53989.93 88888.00 2018-09-27 05:38:59.000 270 7798.52 1025.26 53989.86 88888.00 2018-09-27 05:39:00.000 270 7798.52 1025.33 53989.76 88888.00 2018-09-27 05:39:01.000 270 7798.53 1025.45 53989.67 88888.00 2018-09-27 05:39:02.000 270 7798.54 1025.55 53989.61 88888.00 2018-09-27 05:39:03.000 270 7798.52 1025.62 53989.52 88888.00 2018-09-27 05:39:04.000 270 7798.50 1025.76 53989.39 88888.00 2018-09-27 05:39:05.000 270 7798.52 1025.95 53989.30 88888.00 2018-09-27 05:39:06.000 270 7798.58 1026.15 53989.26 88888.00 2018-09-27 05:39:07.000 270 7798.68 1026.38 53989.25 88888.00 2018-09-27 05:39:08.000 270 7798.80 1026.61 53989.27 88888.00 2018-09-27 05:39:09.000 270 7798.93 1026.79 53989.31 88888.00 2018-09-27 05:39:10.000 270 7799.05 1026.91 53989.35 88888.00 2018-09-27 05:39:11.000 270 7799.16 1027.01 53989.38 88888.00 2018-09-27 05:39:12.000 270 7799.27 1027.12 53989.39 88888.00 2018-09-27 05:39:13.000 270 7799.39 1027.22 53989.39 88888.00 2018-09-27 05:39:14.000 270 7799.53 1027.33 53989.39 88888.00 2018-09-27 05:39:15.000 270 7799.68 1027.51 53989.39 88888.00 2018-09-27 05:39:16.000 270 7799.83 1027.74 53989.34 88888.00 2018-09-27 05:39:17.000 270 7800.00 1027.95 53989.32 88888.00 2018-09-27 05:39:18.000 270 7800.19 1028.15 53989.30 88888.00 2018-09-27 05:39:19.000 270 7800.34 1028.30 53989.24 88888.00 2018-09-27 05:39:20.000 270 7800.47 1028.43 53989.17 88888.00 2018-09-27 05:39:21.000 270 7800.59 1028.58 53989.07 88888.00 2018-09-27 05:39:22.000 270 7800.67 1028.73 53988.97 88888.00 2018-09-27 05:39:23.000 270 7800.75 1028.82 53988.89 88888.00 2018-09-27 05:39:24.000 270 7800.89 1028.87 53988.88 88888.00 2018-09-27 05:39:25.000 270 7801.03 1028.89 53988.88 88888.00 2018-09-27 05:39:26.000 270 7801.15 1028.89 53988.85 88888.00 2018-09-27 05:39:27.000 270 7801.22 1028.88 53988.78 88888.00 2018-09-27 05:39:28.000 270 7801.24 1028.86 53988.63 88888.00 2018-09-27 05:39:29.000 270 7801.25 1028.78 53988.47 88888.00 2018-09-27 05:39:30.000 270 7801.28 1028.60 53988.38 88888.00 2018-09-27 05:39:31.000 270 7801.31 1028.33 53988.31 88888.00 2018-09-27 05:39:32.000 270 7801.34 1028.01 53988.27 88888.00 2018-09-27 05:39:33.000 270 7801.40 1027.71 53988.23 88888.00 2018-09-27 05:39:34.000 270 7801.49 1027.44 53988.22 88888.00 2018-09-27 05:39:35.000 270 7801.60 1027.20 53988.22 88888.00 2018-09-27 05:39:36.000 270 7801.69 1026.97 53988.18 88888.00 2018-09-27 05:39:37.000 270 7801.74 1026.70 53988.09 88888.00 2018-09-27 05:39:38.000 270 7801.77 1026.38 53987.98 88888.00 2018-09-27 05:39:39.000 270 7801.74 1026.06 53987.82 88888.00 2018-09-27 05:39:40.000 270 7801.69 1025.75 53987.64 88888.00 2018-09-27 05:39:41.000 270 7801.68 1025.41 53987.51 88888.00 2018-09-27 05:39:42.000 270 7801.71 1025.06 53987.42 88888.00 2018-09-27 05:39:43.000 270 7801.74 1024.74 53987.33 88888.00 2018-09-27 05:39:44.000 270 7801.75 1024.39 53987.24 88888.00 2018-09-27 05:39:45.000 270 7801.77 1023.93 53987.16 88888.00 2018-09-27 05:39:46.000 270 7801.80 1023.35 53987.12 88888.00 2018-09-27 05:39:47.000 270 7801.83 1022.70 53987.06 88888.00 2018-09-27 05:39:48.000 270 7801.83 1022.04 53986.97 88888.00 2018-09-27 05:39:49.000 270 7801.84 1021.49 53986.90 88888.00 2018-09-27 05:39:50.000 270 7801.89 1021.01 53986.87 88888.00 2018-09-27 05:39:51.000 270 7801.96 1020.50 53986.86 88888.00 2018-09-27 05:39:52.000 270 7802.10 1020.00 53986.89 88888.00 2018-09-27 05:39:53.000 270 7802.30 1019.52 53986.98 88888.00 2018-09-27 05:39:54.000 270 7802.54 1019.04 53987.08 88888.00 2018-09-27 05:39:55.000 270 7802.81 1018.60 53987.18 88888.00 2018-09-27 05:39:56.000 270 7803.08 1018.21 53987.29 88888.00 2018-09-27 05:39:57.000 270 7803.33 1017.92 53987.40 88888.00 2018-09-27 05:39:58.000 270 7803.62 1017.72 53987.49 88888.00 2018-09-27 05:39:59.000 270 7803.97 1017.62 53987.62 88888.00 2018-09-27 05:40:00.000 270 7804.34 1017.52 53987.78 88888.00 2018-09-27 05:40:01.000 270 7804.67 1017.37 53987.95 88888.00 2018-09-27 05:40:02.000 270 7805.02 1017.20 53988.15 88888.00 2018-09-27 05:40:03.000 270 7805.40 1017.08 53988.39 88888.00 2018-09-27 05:40:04.000 270 7805.78 1017.03 53988.62 88888.00 2018-09-27 05:40:05.000 270 7806.18 1017.07 53988.88 88888.00 2018-09-27 05:40:06.000 270 7806.60 1017.10 53989.14 88888.00 2018-09-27 05:40:07.000 270 7806.99 1017.07 53989.39 88888.00 2018-09-27 05:40:08.000 270 7807.35 1017.04 53989.64 88888.00 2018-09-27 05:40:09.000 270 7807.69 1017.00 53989.89 88888.00 2018-09-27 05:40:10.000 270 7808.05 1016.98 53990.13 88888.00 2018-09-27 05:40:11.000 270 7808.42 1016.99 53990.40 88888.00 2018-09-27 05:40:12.000 270 7808.83 1017.05 53990.70 88888.00 2018-09-27 05:40:13.000 270 7809.27 1017.12 53991.00 88888.00 2018-09-27 05:40:14.000 270 7809.71 1017.16 53991.29 88888.00 2018-09-27 05:40:15.000 270 7810.11 1017.18 53991.56 88888.00 2018-09-27 05:40:16.000 270 7810.47 1017.25 53991.78 88888.00 2018-09-27 05:40:17.000 270 7810.79 1017.41 53991.95 88888.00 2018-09-27 05:40:18.000 270 7811.09 1017.61 53992.12 88888.00 2018-09-27 05:40:19.000 270 7811.42 1017.74 53992.34 88888.00 2018-09-27 05:40:20.000 270 7811.80 1017.80 53992.60 88888.00 2018-09-27 05:40:21.000 270 7812.22 1017.89 53992.89 88888.00 2018-09-27 05:40:22.000 270 7812.64 1018.04 53993.19 88888.00 2018-09-27 05:40:23.000 270 7813.06 1018.27 53993.48 88888.00 2018-09-27 05:40:24.000 270 7813.49 1018.58 53993.77 88888.00 2018-09-27 05:40:25.000 270 7813.96 1018.91 53994.09 88888.00 2018-09-27 05:40:26.000 270 7814.48 1019.22 53994.46 88888.00 2018-09-27 05:40:27.000 270 7815.03 1019.47 53994.88 88888.00 2018-09-27 05:40:28.000 270 7815.55 1019.65 53995.28 88888.00 2018-09-27 05:40:29.000 270 7816.00 1019.83 53995.62 88888.00 2018-09-27 05:40:30.000 270 7816.47 1020.09 53995.95 88888.00 2018-09-27 05:40:31.000 270 7816.99 1020.44 53996.30 88888.00 2018-09-27 05:40:32.000 270 7817.55 1020.85 53996.67 88888.00 2018-09-27 05:40:33.000 270 7818.12 1021.29 53997.03 88888.00 2018-09-27 05:40:34.000 270 7818.63 1021.70 53997.33 88888.00 2018-09-27 05:40:35.000 270 7819.05 1022.11 53997.57 88888.00 2018-09-27 05:40:36.000 270 7819.40 1022.51 53997.76 88888.00 2018-09-27 05:40:37.000 270 7819.69 1022.97 53997.90 88888.00 2018-09-27 05:40:38.000 270 7819.96 1023.51 53998.02 88888.00 2018-09-27 05:40:39.000 270 7820.24 1024.14 53998.16 88888.00 2018-09-27 05:40:40.000 270 7820.52 1024.76 53998.33 88888.00 2018-09-27 05:40:41.000 270 7820.77 1025.32 53998.49 88888.00 2018-09-27 05:40:42.000 270 7820.97 1025.85 53998.64 88888.00 2018-09-27 05:40:43.000 270 7821.08 1026.37 53998.73 88888.00 2018-09-27 05:40:44.000 270 7821.07 1026.86 53998.74 88888.00 2018-09-27 05:40:45.000 270 7820.98 1027.28 53998.72 88888.00 2018-09-27 05:40:46.000 270 7820.83 1027.68 53998.66 88888.00 2018-09-27 05:40:47.000 270 7820.65 1028.10 53998.59 88888.00 2018-09-27 05:40:48.000 270 7820.44 1028.49 53998.54 88888.00 2018-09-27 05:40:49.000 270 7820.21 1028.83 53998.50 88888.00 2018-09-27 05:40:50.000 270 7819.92 1029.16 53998.44 88888.00 2018-09-27 05:40:51.000 270 7819.57 1029.50 53998.33 88888.00 2018-09-27 05:40:52.000 270 7819.19 1029.86 53998.21 88888.00 2018-09-27 05:40:53.000 270 7818.80 1030.24 53998.14 88888.00 2018-09-27 05:40:54.000 270 7818.42 1030.62 53998.11 88888.00 2018-09-27 05:40:55.000 270 7818.07 1031.00 53998.15 88888.00 2018-09-27 05:40:56.000 270 7817.76 1031.37 53998.26 88888.00 2018-09-27 05:40:57.000 270 7817.44 1031.71 53998.39 88888.00 2018-09-27 05:40:58.000 270 7817.11 1032.06 53998.50 88888.00 2018-09-27 05:40:59.000 270 7816.77 1032.43 53998.63 88888.00 2018-09-27 05:41:00.000 270 7816.42 1032.81 53998.76 88888.00 2018-09-27 05:41:01.000 270 7816.05 1033.23 53998.87 88888.00 2018-09-27 05:41:02.000 270 7815.63 1033.73 53998.91 88888.00 2018-09-27 05:41:03.000 270 7815.16 1034.32 53998.91 88888.00 2018-09-27 05:41:04.000 270 7814.70 1034.96 53998.93 88888.00 2018-09-27 05:41:05.000 270 7814.30 1035.58 53999.02 88888.00 2018-09-27 05:41:06.000 270 7813.94 1036.17 53999.20 88888.00 2018-09-27 05:41:07.000 270 7813.63 1036.73 53999.43 88888.00 2018-09-27 05:41:08.000 270 7813.33 1037.19 53999.66 88888.00 2018-09-27 05:41:09.000 270 7812.98 1037.60 53999.86 88888.00 2018-09-27 05:41:10.000 270 7812.62 1038.03 54000.03 88888.00 2018-09-27 05:41:11.000 270 7812.26 1038.45 54000.22 88888.00 2018-09-27 05:41:12.000 270 7811.94 1038.83 54000.45 88888.00 2018-09-27 05:41:13.000 270 7811.66 1039.23 54000.68 88888.00 2018-09-27 05:41:14.000 270 7811.40 1039.61 54000.91 88888.00 2018-09-27 05:41:15.000 270 7811.11 1039.95 54001.11 88888.00 2018-09-27 05:41:16.000 270 7810.78 1040.30 54001.25 88888.00 2018-09-27 05:41:17.000 270 7810.40 1040.63 54001.31 88888.00 2018-09-27 05:41:18.000 270 7809.91 1040.92 54001.28 88888.00 2018-09-27 05:41:19.000 270 7809.33 1041.23 54001.17 88888.00 2018-09-27 05:41:20.000 270 7808.74 1041.54 54001.07 88888.00 2018-09-27 05:41:21.000 270 7808.21 1041.78 54001.05 88888.00 2018-09-27 05:41:22.000 270 7807.76 1041.99 54001.10 88888.00 2018-09-27 05:41:23.000 270 7807.34 1042.16 54001.16 88888.00 2018-09-27 05:41:24.000 270 7806.91 1042.26 54001.21 88888.00 2018-09-27 05:41:25.000 270 7806.47 1042.29 54001.24 88888.00 2018-09-27 05:41:26.000 270 7806.04 1042.29 54001.24 88888.00 2018-09-27 05:41:27.000 270 7805.61 1042.28 54001.20 88888.00 2018-09-27 05:41:28.000 270 7805.20 1042.29 54001.15 88888.00 2018-09-27 05:41:29.000 270 7804.80 1042.31 54001.09 88888.00 2018-09-27 05:41:30.000 270 7804.36 1042.28 54000.99 88888.00 2018-09-27 05:41:31.000 270 7803.87 1042.22 54000.83 88888.00 2018-09-27 05:41:32.000 270 7803.33 1042.10 54000.60 88888.00 2018-09-27 05:41:33.000 270 7802.77 1041.93 54000.36 88888.00 2018-09-27 05:41:34.000 270 7802.21 1041.74 54000.14 88888.00 2018-09-27 05:41:35.000 270 7801.67 1041.58 53999.93 88888.00 2018-09-27 05:41:36.000 270 7801.21 1041.45 53999.75 88888.00 2018-09-27 05:41:37.000 270 7800.83 1041.34 53999.64 88888.00 2018-09-27 05:41:38.000 270 7800.48 1041.23 53999.54 88888.00 2018-09-27 05:41:39.000 270 7800.19 1041.12 53999.45 88888.00 2018-09-27 05:41:40.000 270 7799.96 1041.01 53999.39 88888.00 2018-09-27 05:41:41.000 270 7799.80 1040.89 53999.36 88888.00 2018-09-27 05:41:42.000 270 7799.71 1040.73 53999.39 88888.00 2018-09-27 05:41:43.000 270 7799.67 1040.55 53999.42 88888.00 2018-09-27 05:41:44.000 270 7799.64 1040.35 53999.43 88888.00 2018-09-27 05:41:45.000 270 7799.61 1040.10 53999.42 88888.00 2018-09-27 05:41:46.000 270 7799.56 1039.80 53999.36 88888.00 2018-09-27 05:41:47.000 270 7799.47 1039.54 53999.22 88888.00 2018-09-27 05:41:48.000 270 7799.37 1039.30 53999.05 88888.00 2018-09-27 05:41:49.000 270 7799.28 1039.04 53998.91 88888.00 2018-09-27 05:41:50.000 270 7799.24 1038.79 53998.83 88888.00 2018-09-27 05:41:51.000 270 7799.24 1038.59 53998.76 88888.00 2018-09-27 05:41:52.000 270 7799.26 1038.43 53998.68 88888.00 2018-09-27 05:41:53.000 270 7799.30 1038.28 53998.58 88888.00 2018-09-27 05:41:54.000 270 7799.32 1038.13 53998.48 88888.00 2018-09-27 05:41:55.000 270 7799.31 1038.01 53998.34 88888.00 2018-09-27 05:41:56.000 270 7799.25 1037.87 53998.17 88888.00 2018-09-27 05:41:57.000 270 7799.16 1037.71 53998.01 88888.00 2018-09-27 05:41:58.000 270 7799.09 1037.53 53997.87 88888.00 2018-09-27 05:41:59.000 270 7799.07 1037.33 53997.80 88888.00 2018-09-27 05:42:00.000 270 7799.08 1037.13 53997.78 88888.00 2018-09-27 05:42:01.000 270 7799.16 1036.96 53997.78 88888.00 2018-09-27 05:42:02.000 270 7799.31 1036.79 53997.81 88888.00 2018-09-27 05:42:03.000 270 7799.44 1036.60 53997.86 88888.00 2018-09-27 05:42:04.000 270 7799.54 1036.37 53997.86 88888.00 2018-09-27 05:42:05.000 270 7799.58 1036.09 53997.82 88888.00 2018-09-27 05:42:06.000 270 7799.58 1035.77 53997.73 88888.00 2018-09-27 05:42:07.000 270 7799.59 1035.44 53997.64 88888.00 2018-09-27 05:42:08.000 270 7799.62 1035.14 53997.56 88888.00 2018-09-27 05:42:09.000 270 7799.64 1034.92 53997.45 88888.00 2018-09-27 05:42:10.000 270 7799.70 1034.75 53997.35 88888.00 2018-09-27 05:42:11.000 270 7799.76 1034.60 53997.28 88888.00 2018-09-27 05:42:12.000 270 7799.75 1034.44 53997.14 88888.00 2018-09-27 05:42:13.000 270 7799.66 1034.30 53996.91 88888.00 2018-09-27 05:42:14.000 270 7799.54 1034.18 53996.67 88888.00 2018-09-27 05:42:15.000 270 7799.40 1034.05 53996.46 88888.00 2018-09-27 05:42:16.000 270 7799.24 1033.88 53996.25 88888.00 2018-09-27 05:42:17.000 270 7799.09 1033.72 53996.07 88888.00 2018-09-27 05:42:18.000 270 7799.02 1033.60 53995.95 88888.00 2018-09-27 05:42:19.000 270 7799.03 1033.47 53995.93 88888.00 2018-09-27 05:42:20.000 270 7799.10 1033.32 53995.98 88888.00 2018-09-27 05:42:21.000 270 7799.21 1033.16 53996.04 88888.00 2018-09-27 05:42:22.000 270 7799.32 1033.02 53996.09 88888.00 2018-09-27 05:42:23.000 270 7799.46 1032.94 53996.16 88888.00 2018-09-27 05:42:24.000 270 7799.64 1032.99 53996.21 88888.00 2018-09-27 05:42:25.000 270 7799.83 1033.12 53996.25 88888.00 2018-09-27 05:42:26.000 270 7799.99 1033.26 53996.26 88888.00 2018-09-27 05:42:27.000 270 7800.08 1033.42 53996.20 88888.00 2018-09-27 05:42:28.000 270 7800.10 1033.59 53996.05 88888.00 2018-09-27 05:42:29.000 270 7800.03 1033.80 53995.83 88888.00 2018-09-27 05:42:30.000 270 7799.90 1034.00 53995.59 88888.00 2018-09-27 05:42:31.000 270 7799.69 1034.12 53995.32 88888.00 2018-09-27 05:42:32.000 270 7799.42 1034.18 53995.04 88888.00 2018-09-27 05:42:33.000 270 7799.15 1034.22 53994.80 88888.00 2018-09-27 05:42:34.000 270 7798.92 1034.22 53994.65 88888.00 2018-09-27 05:42:35.000 270 7798.75 1034.21 53994.55 88888.00 2018-09-27 05:42:36.000 270 7798.69 1034.26 53994.55 88888.00 2018-09-27 05:42:37.000 270 7798.73 1034.35 53994.63 88888.00 2018-09-27 05:42:38.000 270 7798.78 1034.47 53994.71 88888.00 2018-09-27 05:42:39.000 270 7798.79 1034.58 53994.75 88888.00 2018-09-27 05:42:40.000 270 7798.77 1034.68 53994.76 88888.00 2018-09-27 05:42:41.000 270 7798.69 1034.82 53994.71 88888.00 2018-09-27 05:42:42.000 270 7798.55 1035.01 53994.59 88888.00 2018-09-27 05:42:43.000 270 7798.36 1035.20 53994.44 88888.00 2018-09-27 05:42:44.000 270 7798.08 1035.37 53994.23 88888.00 2018-09-27 05:42:45.000 270 7797.74 1035.54 53993.98 88888.00 2018-09-27 05:42:46.000 270 7797.40 1035.74 53993.75 88888.00 2018-09-27 05:42:47.000 270 7797.11 1035.94 53993.56 88888.00 2018-09-27 05:42:48.000 270 7796.87 1036.11 53993.46 88888.00 2018-09-27 05:42:49.000 270 7796.65 1036.27 53993.41 88888.00 2018-09-27 05:42:50.000 270 7796.39 1036.40 53993.33 88888.00 2018-09-27 05:42:51.000 270 7796.14 1036.47 53993.29 88888.00 2018-09-27 05:42:52.000 270 7795.94 1036.48 53993.29 88888.00 2018-09-27 05:42:53.000 270 7795.78 1036.51 53993.30 88888.00 2018-09-27 05:42:54.000 270 7795.70 1036.58 53993.35 88888.00 2018-09-27 05:42:55.000 270 7795.70 1036.64 53993.44 88888.00 2018-09-27 05:42:56.000 270 7795.69 1036.68 53993.52 88888.00 2018-09-27 05:42:57.000 270 7795.69 1036.71 53993.62 88888.00 2018-09-27 05:42:58.000 270 7795.71 1036.70 53993.72 88888.00 2018-09-27 05:42:59.000 270 7795.69 1036.65 53993.75 88888.00 2018-09-27 05:43:00.000 270 7795.68 1036.61 53993.76 88888.00 2018-09-27 05:43:01.000 270 7795.72 1036.58 53993.80 88888.00 2018-09-27 05:43:02.000 270 7795.78 1036.54 53993.82 88888.00 2018-09-27 05:43:03.000 270 7795.88 1036.53 53993.84 88888.00 2018-09-27 05:43:04.000 270 7796.00 1036.51 53993.86 88888.00 2018-09-27 05:43:05.000 270 7796.07 1036.42 53993.83 88888.00 2018-09-27 05:43:06.000 270 7796.07 1036.30 53993.74 88888.00 2018-09-27 05:43:07.000 270 7796.04 1036.23 53993.59 88888.00 2018-09-27 05:43:08.000 270 7795.98 1036.21 53993.42 88888.00 2018-09-27 05:43:09.000 270 7795.91 1036.18 53993.27 88888.00 2018-09-27 05:43:10.000 270 7795.81 1036.13 53993.12 88888.00 2018-09-27 05:43:11.000 270 7795.70 1036.08 53992.98 88888.00 2018-09-27 05:43:12.000 270 7795.58 1036.07 53992.85 88888.00 2018-09-27 05:43:13.000 270 7795.48 1036.12 53992.70 88888.00 2018-09-27 05:43:14.000 270 7795.41 1036.21 53992.58 88888.00 2018-09-27 05:43:15.000 270 7795.39 1036.30 53992.56 88888.00 2018-09-27 05:43:16.000 270 7795.42 1036.38 53992.57 88888.00 2018-09-27 05:43:17.000 270 7795.45 1036.43 53992.58 88888.00 2018-09-27 05:43:18.000 270 7795.48 1036.50 53992.57 88888.00 2018-09-27 05:43:19.000 270 7795.52 1036.60 53992.53 88888.00 2018-09-27 05:43:20.000 270 7795.57 1036.72 53992.45 88888.00 2018-09-27 05:43:21.000 270 7795.61 1036.88 53992.36 88888.00 2018-09-27 05:43:22.000 270 7795.63 1037.04 53992.22 88888.00 2018-09-27 05:43:23.000 270 7795.58 1037.16 53992.02 88888.00 2018-09-27 05:43:24.000 270 7795.45 1037.25 53991.77 88888.00 2018-09-27 05:43:25.000 270 7795.32 1037.34 53991.49 88888.00 2018-09-27 05:43:26.000 270 7795.24 1037.47 53991.25 88888.00 2018-09-27 05:43:27.000 270 7795.16 1037.64 53991.03 88888.00 2018-09-27 05:43:28.000 270 7795.06 1037.86 53990.82 88888.00 2018-09-27 05:43:29.000 270 7794.95 1038.06 53990.60 88888.00 2018-09-27 05:43:30.000 270 7794.81 1038.26 53990.37 88888.00 2018-09-27 05:43:31.000 270 7794.66 1038.47 53990.18 88888.00 2018-09-27 05:43:32.000 270 7794.57 1038.68 53990.06 88888.00 2018-09-27 05:43:33.000 270 7794.50 1038.84 53989.98 88888.00 2018-09-27 05:43:34.000 270 7794.44 1038.96 53989.93 88888.00 2018-09-27 05:43:35.000 270 7794.42 1039.05 53989.91 88888.00 2018-09-27 05:43:36.000 270 7794.43 1039.12 53989.90 88888.00 2018-09-27 05:43:37.000 270 7794.44 1039.13 53989.93 88888.00 2018-09-27 05:43:38.000 270 7794.49 1039.09 53990.01 88888.00 2018-09-27 05:43:39.000 270 7794.57 1039.01 53990.13 88888.00 2018-09-27 05:43:40.000 270 7794.66 1038.87 53990.27 88888.00 2018-09-27 05:43:41.000 270 7794.75 1038.70 53990.42 88888.00 2018-09-27 05:43:42.000 270 7794.88 1038.52 53990.61 88888.00 2018-09-27 05:43:43.000 270 7795.05 1038.26 53990.85 88888.00 2018-09-27 05:43:44.000 270 7795.26 1037.92 53991.12 88888.00 2018-09-27 05:43:45.000 270 7795.47 1037.57 53991.38 88888.00 2018-09-27 05:43:46.000 270 7795.63 1037.25 53991.56 88888.00 2018-09-27 05:43:47.000 270 7795.75 1036.96 53991.68 88888.00 2018-09-27 05:43:48.000 270 7795.90 1036.68 53991.84 88888.00 2018-09-27 05:43:49.000 270 7796.11 1036.42 53992.07 88888.00 2018-09-27 05:43:50.000 270 7796.37 1036.19 53992.32 88888.00 2018-09-27 05:43:51.000 270 7796.65 1036.00 53992.57 88888.00 2018-09-27 05:43:52.000 270 7796.95 1035.80 53992.83 88888.00 2018-09-27 05:43:53.000 270 7797.26 1035.56 53993.06 88888.00 2018-09-27 05:43:54.000 270 7797.60 1035.33 53993.30 88888.00 2018-09-27 05:43:55.000 270 7797.94 1035.10 53993.54 88888.00 2018-09-27 05:43:56.000 270 7798.25 1034.85 53993.73 88888.00 2018-09-27 05:43:57.000 270 7798.55 1034.63 53993.90 88888.00 2018-09-27 05:43:58.000 270 7798.82 1034.42 53994.00 88888.00 2018-09-27 05:43:59.000 270 7799.02 1034.19 53994.02 88888.00 2018-09-27 05:44:00.000 270 7799.17 1033.92 53994.02 88888.00 2018-09-27 05:44:01.000 270 7799.28 1033.62 53994.01 88888.00 2018-09-27 05:44:02.000 270 7799.38 1033.33 53994.01 88888.00 2018-09-27 05:44:03.000 270 7799.50 1033.01 53994.06 88888.00 2018-09-27 05:44:04.000 270 7799.61 1032.62 53994.12 88888.00 2018-09-27 05:44:05.000 270 7799.66 1032.19 53994.14 88888.00 2018-09-27 05:44:06.000 270 7799.64 1031.69 53994.12 88888.00 2018-09-27 05:44:07.000 270 7799.58 1031.20 53994.08 88888.00 2018-09-27 05:44:08.000 270 7799.54 1030.77 53994.07 88888.00 2018-09-27 05:44:09.000 270 7799.58 1030.39 53994.14 88888.00 2018-09-27 05:44:10.000 270 7799.69 1029.99 53994.29 88888.00 2018-09-27 05:44:11.000 270 7799.81 1029.61 53994.45 88888.00 2018-09-27 05:44:12.000 270 7799.95 1029.31 53994.61 88888.00 2018-09-27 05:44:13.000 270 7800.16 1029.14 53994.81 88888.00 2018-09-27 05:44:14.000 270 7800.47 1029.12 53995.11 88888.00 2018-09-27 05:44:15.000 270 7800.85 1029.17 53995.46 88888.00 2018-09-27 05:44:16.000 270 7801.25 1029.27 53995.73 88888.00 2018-09-27 05:44:17.000 270 7801.60 1029.45 53995.91 88888.00 2018-09-27 05:44:18.000 270 7801.86 1029.62 53996.02 88888.00 2018-09-27 05:44:19.000 270 7802.01 1029.69 53996.07 88888.00 2018-09-27 05:44:20.000 270 7802.08 1029.73 53996.08 88888.00 2018-09-27 05:44:21.000 270 7802.12 1029.78 53996.09 88888.00 2018-09-27 05:44:22.000 270 7802.20 1029.85 53996.15 88888.00 2018-09-27 05:44:23.000 270 7802.32 1029.90 53996.30 88888.00 2018-09-27 05:44:24.000 270 7802.49 1029.92 53996.50 88888.00 2018-09-27 05:44:25.000 270 7802.66 1029.95 53996.70 88888.00 2018-09-27 05:44:26.000 270 7802.78 1030.02 53996.83 88888.00 2018-09-27 05:44:27.000 270 7802.88 1030.12 53996.94 88888.00 2018-09-27 05:44:28.000 270 7802.97 1030.21 53996.98 88888.00 2018-09-27 05:44:29.000 270 7802.97 1030.30 53996.93 88888.00 2018-09-27 05:44:30.000 270 7802.88 1030.39 53996.81 88888.00 2018-09-27 05:44:31.000 270 7802.75 1030.49 53996.64 88888.00 2018-09-27 05:44:32.000 270 7802.55 1030.58 53996.45 88888.00 2018-09-27 05:44:33.000 270 7802.29 1030.67 53996.23 88888.00 2018-09-27 05:44:34.000 270 7802.00 1030.78 53996.00 88888.00 2018-09-27 05:44:35.000 270 7801.70 1030.92 53995.77 88888.00 2018-09-27 05:44:36.000 270 7801.41 1031.08 53995.52 88888.00 2018-09-27 05:44:37.000 270 7801.12 1031.25 53995.25 88888.00 2018-09-27 05:44:38.000 270 7800.80 1031.40 53994.96 88888.00 2018-09-27 05:44:39.000 270 7800.44 1031.52 53994.65 88888.00 2018-09-27 05:44:40.000 270 7800.04 1031.59 53994.31 88888.00 2018-09-27 05:44:41.000 270 7799.62 1031.63 53993.96 88888.00 2018-09-27 05:44:42.000 270 7799.18 1031.64 53993.62 88888.00 2018-09-27 05:44:43.000 270 7798.75 1031.66 53993.29 88888.00 2018-09-27 05:44:44.000 270 7798.37 1031.72 53993.02 88888.00 2018-09-27 05:44:45.000 270 7798.07 1031.84 53992.84 88888.00 2018-09-27 05:44:46.000 270 7797.83 1032.01 53992.67 88888.00 2018-09-27 05:44:47.000 270 7797.61 1032.20 53992.50 88888.00 2018-09-27 05:44:48.000 270 7797.36 1032.40 53992.32 88888.00 2018-09-27 05:44:49.000 270 7797.10 1032.63 53992.09 88888.00 2018-09-27 05:44:50.000 270 7796.84 1032.90 53991.87 88888.00 2018-09-27 05:44:51.000 270 7796.61 1033.14 53991.70 88888.00 2018-09-27 05:44:52.000 270 7796.42 1033.31 53991.57 88888.00 2018-09-27 05:44:53.000 270 7796.24 1033.44 53991.45 88888.00 2018-09-27 05:44:54.000 270 7796.05 1033.54 53991.33 88888.00 2018-09-27 05:44:55.000 270 7795.87 1033.64 53991.21 88888.00 2018-09-27 05:44:56.000 270 7795.72 1033.72 53991.11 88888.00 2018-09-27 05:44:57.000 270 7795.59 1033.81 53991.02 88888.00 2018-09-27 05:44:58.000 270 7795.53 1033.89 53990.98 88888.00 2018-09-27 05:44:59.000 270 7795.50 1033.93 53990.98 88888.00 2018-09-27 05:45:00.000 270 7795.43 1033.95 53990.92 88888.00 2018-09-27 05:45:01.000 270 7795.31 1033.97 53990.77 88888.00 2018-09-27 05:45:02.000 270 7795.17 1034.02 53990.60 88888.00 2018-09-27 05:45:03.000 270 7795.05 1034.08 53990.47 88888.00 2018-09-27 05:45:04.000 270 7794.96 1034.10 53990.37 88888.00 2018-09-27 05:45:05.000 270 7794.84 1034.09 53990.25 88888.00 2018-09-27 05:45:06.000 270 7794.69 1034.09 53990.09 88888.00 2018-09-27 05:45:07.000 270 7794.54 1034.08 53989.94 88888.00 2018-09-27 05:45:08.000 270 7794.39 1034.06 53989.76 88888.00 2018-09-27 05:45:09.000 270 7794.20 1034.02 53989.54 88888.00 2018-09-27 05:45:10.000 270 7793.99 1034.00 53989.32 88888.00 2018-09-27 05:45:11.000 270 7793.77 1034.01 53989.08 88888.00 2018-09-27 05:45:12.000 270 7793.53 1034.09 53988.81 88888.00 2018-09-27 05:45:13.000 270 7793.25 1034.19 53988.48 88888.00 2018-09-27 05:45:14.000 270 7792.93 1034.34 53988.11 88888.00 2018-09-27 05:45:15.000 270 7792.60 1034.53 53987.73 88888.00 2018-09-27 05:45:16.000 270 7792.27 1034.73 53987.39 88888.00 2018-09-27 05:45:17.000 270 7791.94 1034.90 53987.07 88888.00 2018-09-27 05:45:18.000 270 7791.61 1035.06 53986.75 88888.00 2018-09-27 05:45:19.000 270 7791.27 1035.23 53986.42 88888.00 2018-09-27 05:45:20.000 270 7790.93 1035.39 53986.09 88888.00 2018-09-27 05:45:21.000 270 7790.58 1035.53 53985.78 88888.00 2018-09-27 05:45:22.000 270 7790.26 1035.67 53985.50 88888.00 2018-09-27 05:45:23.000 270 7789.98 1035.83 53985.25 88888.00 2018-09-27 05:45:24.000 270 7789.69 1035.98 53985.02 88888.00 2018-09-27 05:45:25.000 270 7789.39 1036.11 53984.78 88888.00 2018-09-27 05:45:26.000 270 7789.10 1036.24 53984.57 88888.00 2018-09-27 05:45:27.000 270 7788.83 1036.37 53984.39 88888.00 2018-09-27 05:45:28.000 270 7788.54 1036.47 53984.24 88888.00 2018-09-27 05:45:29.000 270 7788.23 1036.57 53984.07 88888.00 2018-09-27 05:45:30.000 270 7787.89 1036.70 53983.86 88888.00 2018-09-27 05:45:31.000 270 7787.51 1036.87 53983.60 88888.00 2018-09-27 05:45:32.000 270 7787.08 1037.06 53983.31 88888.00 2018-09-27 05:45:33.000 270 7786.65 1037.27 53983.03 88888.00 2018-09-27 05:45:34.000 270 7786.26 1037.49 53982.79 88888.00 2018-09-27 05:45:35.000 270 7785.95 1037.71 53982.65 88888.00 2018-09-27 05:45:36.000 270 7785.74 1037.93 53982.59 88888.00 2018-09-27 05:45:37.000 270 7785.57 1038.17 53982.59 88888.00 2018-09-27 05:45:38.000 270 7785.44 1038.42 53982.62 88888.00 2018-09-27 05:45:39.000 270 7785.34 1038.70 53982.66 88888.00 2018-09-27 05:45:40.000 270 7785.25 1039.04 53982.67 88888.00 2018-09-27 05:45:41.000 270 7785.16 1039.41 53982.66 88888.00 2018-09-27 05:45:42.000 270 7785.09 1039.82 53982.65 88888.00 2018-09-27 05:45:43.000 270 7785.02 1040.22 53982.64 88888.00 2018-09-27 05:45:44.000 270 7784.91 1040.57 53982.61 88888.00 2018-09-27 05:45:45.000 270 7784.79 1040.82 53982.59 88888.00 2018-09-27 05:45:46.000 270 7784.73 1040.99 53982.63 88888.00 2018-09-27 05:45:47.000 270 7784.73 1041.11 53982.79 88888.00 2018-09-27 05:45:48.000 270 7784.76 1041.21 53982.97 88888.00 2018-09-27 05:45:49.000 270 7784.84 1041.30 53983.18 88888.00 2018-09-27 05:45:50.000 270 7784.98 1041.36 53983.43 88888.00 2018-09-27 05:45:51.000 270 7785.13 1041.38 53983.67 88888.00 2018-09-27 05:45:52.000 270 7785.27 1041.42 53983.85 88888.00 2018-09-27 05:45:53.000 270 7785.42 1041.48 53984.00 88888.00 2018-09-27 05:45:54.000 270 7785.54 1041.51 53984.13 88888.00 2018-09-27 05:45:55.000 270 7785.62 1041.54 53984.22 88888.00 2018-09-27 05:45:56.000 270 7785.67 1041.58 53984.29 88888.00 2018-09-27 05:45:57.000 270 7785.72 1041.65 53984.31 88888.00 2018-09-27 05:45:58.000 270 7785.74 1041.73 53984.32 88888.00 2018-09-27 05:45:59.000 270 7785.70 1041.76 53984.32 88888.00 2018-09-27 05:46:00.000 270 7785.62 1041.73 53984.28 88888.00 2018-09-27 05:46:01.000 270 7785.50 1041.66 53984.20 88888.00 2018-09-27 05:46:02.000 270 7785.35 1041.55 53984.10 88888.00 2018-09-27 05:46:03.000 270 7785.21 1041.42 53984.02 88888.00 2018-09-27 05:46:04.000 270 7785.10 1041.30 53983.93 88888.00 2018-09-27 05:46:05.000 270 7784.99 1041.21 53983.82 88888.00 2018-09-27 05:46:06.000 270 7784.91 1041.15 53983.76 88888.00 2018-09-27 05:46:07.000 270 7784.89 1041.08 53983.77 88888.00 2018-09-27 05:46:08.000 270 7784.95 1040.99 53983.86 88888.00 2018-09-27 05:46:09.000 270 7785.11 1040.88 53984.01 88888.00 2018-09-27 05:46:10.000 270 7785.30 1040.81 53984.19 88888.00 2018-09-27 05:46:11.000 270 7785.52 1040.76 53984.33 88888.00 2018-09-27 05:46:12.000 270 7785.76 1040.68 53984.47 88888.00 2018-09-27 05:46:13.000 270 7786.02 1040.58 53984.64 88888.00 2018-09-27 05:46:14.000 270 7786.27 1040.46 53984.79 88888.00 2018-09-27 05:46:15.000 270 7786.48 1040.31 53984.88 88888.00 2018-09-27 05:46:16.000 270 7786.65 1040.10 53984.93 88888.00 2018-09-27 05:46:17.000 270 7786.77 1039.82 53984.96 88888.00 2018-09-27 05:46:18.000 270 7786.85 1039.51 53984.96 88888.00 2018-09-27 05:46:19.000 270 7786.95 1039.23 53984.98 88888.00 2018-09-27 05:46:20.000 270 7787.09 1038.97 53985.02 88888.00 2018-09-27 05:46:21.000 270 7787.24 1038.72 53985.04 88888.00 2018-09-27 05:46:22.000 270 7787.40 1038.48 53985.07 88888.00 2018-09-27 05:46:23.000 270 7787.60 1038.27 53985.11 88888.00 2018-09-27 05:46:24.000 270 7787.81 1038.08 53985.13 88888.00 2018-09-27 05:46:25.000 270 7788.00 1037.87 53985.12 88888.00 2018-09-27 05:46:26.000 270 7788.15 1037.63 53985.11 88888.00 2018-09-27 05:46:27.000 270 7788.27 1037.38 53985.05 88888.00 2018-09-27 05:46:28.000 270 7788.39 1037.14 53984.97 88888.00 2018-09-27 05:46:29.000 270 7788.50 1036.92 53984.91 88888.00 2018-09-27 05:46:30.000 270 7788.63 1036.71 53984.88 88888.00 2018-09-27 05:46:31.000 270 7788.80 1036.48 53984.88 88888.00 2018-09-27 05:46:32.000 270 7788.98 1036.20 53984.93 88888.00 2018-09-27 05:46:33.000 270 7789.16 1035.84 53985.03 88888.00 2018-09-27 05:46:34.000 270 7789.36 1035.41 53985.14 88888.00 2018-09-27 05:46:35.000 270 7789.56 1034.90 53985.23 88888.00 2018-09-27 05:46:36.000 270 7789.72 1034.37 53985.30 88888.00 2018-09-27 05:46:37.000 270 7789.86 1033.88 53985.36 88888.00 2018-09-27 05:46:38.000 270 7790.02 1033.41 53985.42 88888.00 2018-09-27 05:46:39.000 270 7790.22 1032.92 53985.50 88888.00 2018-09-27 05:46:40.000 270 7790.46 1032.44 53985.63 88888.00 2018-09-27 05:46:41.000 270 7790.72 1031.99 53985.78 88888.00 2018-09-27 05:46:42.000 270 7790.97 1031.52 53985.89 88888.00 2018-09-27 05:46:43.000 270 7791.20 1031.02 53985.97 88888.00 2018-09-27 05:46:44.000 270 7791.43 1030.52 53986.06 88888.00 2018-09-27 05:46:45.000 270 7791.69 1030.02 53986.17 88888.00 2018-09-27 05:46:46.000 270 7791.92 1029.50 53986.26 88888.00 2018-09-27 05:46:47.000 270 7792.15 1028.97 53986.33 88888.00 2018-09-27 05:46:48.000 270 7792.40 1028.46 53986.43 88888.00 2018-09-27 05:46:49.000 270 7792.67 1027.93 53986.56 88888.00 2018-09-27 05:46:50.000 270 7792.95 1027.36 53986.70 88888.00 2018-09-27 05:46:51.000 270 7793.20 1026.75 53986.82 88888.00 2018-09-27 05:46:52.000 270 7793.40 1026.14 53986.86 88888.00 2018-09-27 05:46:53.000 270 7793.55 1025.51 53986.82 88888.00 2018-09-27 05:46:54.000 270 7793.68 1024.91 53986.74 88888.00 2018-09-27 05:46:55.000 270 7793.82 1024.38 53986.65 88888.00 2018-09-27 05:46:56.000 270 7793.98 1023.81 53986.59 88888.00 2018-09-27 05:46:57.000 270 7794.12 1023.19 53986.55 88888.00 2018-09-27 05:46:58.000 270 7794.26 1022.53 53986.50 88888.00 2018-09-27 05:46:59.000 270 7794.38 1021.88 53986.43 88888.00 2018-09-27 05:47:00.000 270 7794.50 1021.25 53986.38 88888.00 2018-09-27 05:47:01.000 270 7794.65 1020.61 53986.34 88888.00 2018-09-27 05:47:02.000 270 7794.80 1019.95 53986.32 88888.00 2018-09-27 05:47:03.000 270 7794.95 1019.30 53986.30 88888.00 2018-09-27 05:47:04.000 270 7795.15 1018.72 53986.30 88888.00 2018-09-27 05:47:05.000 270 7795.39 1018.18 53986.34 88888.00 2018-09-27 05:47:06.000 270 7795.62 1017.65 53986.37 88888.00 2018-09-27 05:47:07.000 270 7795.83 1017.13 53986.38 88888.00 2018-09-27 05:47:08.000 270 7796.04 1016.64 53986.36 88888.00 2018-09-27 05:47:09.000 270 7796.23 1016.20 53986.32 88888.00 2018-09-27 05:47:10.000 270 7796.39 1015.77 53986.25 88888.00 2018-09-27 05:47:11.000 270 7796.50 1015.30 53986.18 88888.00 2018-09-27 05:47:12.000 270 7796.55 1014.74 53986.10 88888.00 2018-09-27 05:47:13.000 270 7796.56 1014.11 53985.99 88888.00 2018-09-27 05:47:14.000 270 7796.53 1013.44 53985.86 88888.00 2018-09-27 05:47:15.000 270 7796.51 1012.78 53985.74 88888.00 2018-09-27 05:47:16.000 270 7796.54 1012.14 53985.67 88888.00 2018-09-27 05:47:17.000 270 7796.62 1011.54 53985.65 88888.00 2018-09-27 05:47:18.000 270 7796.77 1011.02 53985.68 88888.00 2018-09-27 05:47:19.000 270 7797.00 1010.61 53985.75 88888.00 2018-09-27 05:47:20.000 270 7797.25 1010.25 53985.82 88888.00 2018-09-27 05:47:21.000 270 7797.53 1009.92 53985.89 88888.00 2018-09-27 05:47:22.000 270 7797.83 1009.63 53985.97 88888.00 2018-09-27 05:47:23.000 270 7798.14 1009.39 53986.01 88888.00 2018-09-27 05:47:24.000 270 7798.45 1009.22 53986.03 88888.00 2018-09-27 05:47:25.000 270 7798.78 1009.13 53986.07 88888.00 2018-09-27 05:47:26.000 270 7799.11 1009.11 53986.10 88888.00 2018-09-27 05:47:27.000 270 7799.46 1009.18 53986.11 88888.00 2018-09-27 05:47:28.000 270 7799.81 1009.33 53986.10 88888.00 2018-09-27 05:47:29.000 270 7800.08 1009.50 53986.02 88888.00 2018-09-27 05:47:30.000 270 7800.30 1009.69 53985.88 88888.00 2018-09-27 05:47:31.000 270 7800.52 1009.96 53985.73 88888.00 2018-09-27 05:47:32.000 270 7800.73 1010.26 53985.58 88888.00 2018-09-27 05:47:33.000 270 7800.90 1010.51 53985.44 88888.00 2018-09-27 05:47:34.000 270 7801.05 1010.72 53985.29 88888.00 2018-09-27 05:47:35.000 270 7801.18 1010.89 53985.14 88888.00 2018-09-27 05:47:36.000 270 7801.26 1011.03 53984.95 88888.00 2018-09-27 05:47:37.000 270 7801.29 1011.16 53984.73 88888.00 2018-09-27 05:47:38.000 270 7801.32 1011.25 53984.54 88888.00 2018-09-27 05:47:39.000 270 7801.35 1011.32 53984.34 88888.00 2018-09-27 05:47:40.000 270 7801.39 1011.41 53984.13 88888.00 2018-09-27 05:47:41.000 270 7801.42 1011.55 53983.91 88888.00 2018-09-27 05:47:42.000 270 7801.45 1011.70 53983.68 88888.00 2018-09-27 05:47:43.000 270 7801.50 1011.86 53983.48 88888.00 2018-09-27 05:47:44.000 270 7801.56 1012.02 53983.30 88888.00 2018-09-27 05:47:45.000 270 7801.62 1012.22 53983.15 88888.00 2018-09-27 05:47:46.000 270 7801.72 1012.46 53983.04 88888.00 2018-09-27 05:47:47.000 270 7801.85 1012.74 53982.95 88888.00 2018-09-27 05:47:48.000 270 7801.97 1013.03 53982.86 88888.00 2018-09-27 05:47:49.000 270 7802.02 1013.34 53982.74 88888.00 2018-09-27 05:47:50.000 270 7802.05 1013.69 53982.59 88888.00 2018-09-27 05:47:51.000 270 7802.09 1014.05 53982.46 88888.00 2018-09-27 05:47:52.000 270 7802.16 1014.35 53982.39 88888.00 2018-09-27 05:47:53.000 270 7802.23 1014.59 53982.33 88888.00 2018-09-27 05:47:54.000 270 7802.31 1014.81 53982.27 88888.00 2018-09-27 05:47:55.000 270 7802.41 1015.01 53982.23 88888.00 2018-09-27 05:47:56.000 270 7802.49 1015.15 53982.20 88888.00 2018-09-27 05:47:57.000 270 7802.54 1015.24 53982.15 88888.00 2018-09-27 05:47:58.000 270 7802.61 1015.31 53982.13 88888.00 2018-09-27 05:47:59.000 270 7802.69 1015.35 53982.14 88888.00 2018-09-27 05:48:00.000 270 7802.78 1015.36 53982.16 88888.00 2018-09-27 05:48:01.000 270 7802.86 1015.39 53982.15 88888.00 2018-09-27 05:48:02.000 270 7802.97 1015.45 53982.16 88888.00 2018-09-27 05:48:03.000 270 7803.12 1015.50 53982.23 88888.00 2018-09-27 05:48:04.000 270 7803.28 1015.55 53982.30 88888.00 2018-09-27 05:48:05.000 270 7803.44 1015.62 53982.36 88888.00 2018-09-27 05:48:06.000 270 7803.63 1015.74 53982.43 88888.00 2018-09-27 05:48:07.000 270 7803.83 1015.90 53982.50 88888.00 2018-09-27 05:48:08.000 270 7804.02 1016.05 53982.55 88888.00 2018-09-27 05:48:09.000 270 7804.18 1016.17 53982.58 88888.00 2018-09-27 05:48:10.000 270 7804.29 1016.28 53982.57 88888.00 2018-09-27 05:48:11.000 270 7804.37 1016.39 53982.52 88888.00 2018-09-27 05:48:12.000 270 7804.43 1016.48 53982.48 88888.00 2018-09-27 05:48:13.000 270 7804.49 1016.58 53982.45 88888.00 2018-09-27 05:48:14.000 270 7804.57 1016.69 53982.41 88888.00 2018-09-27 05:48:15.000 270 7804.63 1016.81 53982.37 88888.00 2018-09-27 05:48:16.000 270 7804.68 1016.93 53982.31 88888.00 2018-09-27 05:48:17.000 270 7804.73 1017.03 53982.26 88888.00 2018-09-27 05:48:18.000 270 7804.79 1017.10 53982.25 88888.00 2018-09-27 05:48:19.000 270 7804.87 1017.19 53982.26 88888.00 2018-09-27 05:48:20.000 270 7804.98 1017.30 53982.27 88888.00 2018-09-27 05:48:21.000 270 7805.07 1017.44 53982.26 88888.00 2018-09-27 05:48:22.000 270 7805.15 1017.59 53982.25 88888.00 2018-09-27 05:48:23.000 270 7805.27 1017.73 53982.26 88888.00 2018-09-27 05:48:24.000 270 7805.42 1017.83 53982.29 88888.00 2018-09-27 05:48:25.000 270 7805.54 1017.88 53982.30 88888.00 2018-09-27 05:48:26.000 270 7805.66 1017.86 53982.31 88888.00 2018-09-27 05:48:27.000 270 7805.79 1017.81 53982.32 88888.00 2018-09-27 05:48:28.000 270 7805.90 1017.78 53982.30 88888.00 2018-09-27 05:48:29.000 270 7805.99 1017.75 53982.26 88888.00 2018-09-27 05:48:30.000 270 7806.06 1017.70 53982.20 88888.00 2018-09-27 05:48:31.000 270 7806.08 1017.64 53982.09 88888.00 2018-09-27 05:48:32.000 270 7806.09 1017.61 53981.96 88888.00 2018-09-27 05:48:33.000 270 7806.06 1017.57 53981.80 88888.00 2018-09-27 05:48:34.000 270 7806.02 1017.51 53981.63 88888.00 2018-09-27 05:48:35.000 270 7805.99 1017.43 53981.47 88888.00 2018-09-27 05:48:36.000 270 7805.96 1017.34 53981.29 88888.00 2018-09-27 05:48:37.000 270 7805.91 1017.24 53981.11 88888.00 2018-09-27 05:48:38.000 270 7805.83 1017.13 53980.91 88888.00 2018-09-27 05:48:39.000 270 7805.73 1017.01 53980.65 88888.00 2018-09-27 05:48:40.000 270 7805.59 1016.88 53980.37 88888.00 2018-09-27 05:48:41.000 270 7805.43 1016.75 53980.09 88888.00 2018-09-27 05:48:42.000 270 7805.28 1016.63 53979.82 88888.00 2018-09-27 05:48:43.000 270 7805.13 1016.49 53979.55 88888.00 2018-09-27 05:48:44.000 270 7805.00 1016.33 53979.31 88888.00 2018-09-27 05:48:45.000 270 7804.91 1016.15 53979.11 88888.00 2018-09-27 05:48:46.000 270 7804.86 1015.88 53978.95 88888.00 2018-09-27 05:48:47.000 270 7804.84 1015.56 53978.80 88888.00 2018-09-27 05:48:48.000 270 7804.84 1015.21 53978.71 88888.00 2018-09-27 05:48:49.000 270 7804.84 1014.86 53978.62 88888.00 2018-09-27 05:48:50.000 270 7804.85 1014.56 53978.51 88888.00 2018-09-27 05:48:51.000 270 7804.87 1014.31 53978.41 88888.00 2018-09-27 05:48:52.000 270 7804.93 1014.05 53978.33 88888.00 2018-09-27 05:48:53.000 270 7805.03 1013.81 53978.25 88888.00 2018-09-27 05:48:54.000 270 7805.09 1013.55 53978.14 88888.00 2018-09-27 05:48:55.000 270 7805.11 1013.28 53977.97 88888.00 2018-09-27 05:48:56.000 270 7805.15 1013.04 53977.81 88888.00 2018-09-27 05:48:57.000 270 7805.21 1012.80 53977.70 88888.00 2018-09-27 05:48:58.000 270 7805.27 1012.52 53977.59 88888.00 2018-09-27 05:48:59.000 270 7805.32 1012.21 53977.47 88888.00 2018-09-27 05:49:00.000 270 7805.41 1011.88 53977.40 88888.00 2018-09-27 05:49:01.000 270 7805.56 1011.53 53977.37 88888.00 2018-09-27 05:49:02.000 270 7805.71 1011.17 53977.38 88888.00 2018-09-27 05:49:03.000 270 7805.85 1010.80 53977.38 88888.00 2018-09-27 05:49:04.000 270 7805.98 1010.45 53977.38 88888.00 2018-09-27 05:49:05.000 270 7806.13 1010.11 53977.38 88888.00 2018-09-27 05:49:06.000 270 7806.28 1009.75 53977.38 88888.00 2018-09-27 05:49:07.000 270 7806.44 1009.39 53977.40 88888.00 2018-09-27 05:49:08.000 270 7806.62 1009.04 53977.44 88888.00 2018-09-27 05:49:09.000 270 7806.82 1008.70 53977.48 88888.00 2018-09-27 05:49:10.000 270 7807.01 1008.38 53977.51 88888.00 2018-09-27 05:49:11.000 270 7807.21 1008.07 53977.56 88888.00 2018-09-27 05:49:12.000 270 7807.41 1007.75 53977.60 88888.00 2018-09-27 05:49:13.000 270 7807.58 1007.44 53977.62 88888.00 2018-09-27 05:49:14.000 270 7807.75 1007.11 53977.64 88888.00 2018-09-27 05:49:15.000 270 7807.88 1006.79 53977.67 88888.00 2018-09-27 05:49:16.000 270 7807.98 1006.54 53977.68 88888.00 2018-09-27 05:49:17.000 270 7808.10 1006.28 53977.71 88888.00 2018-09-27 05:49:18.000 270 7808.20 1005.97 53977.71 88888.00 2018-09-27 05:49:19.000 270 7808.27 1005.69 53977.68 88888.00 2018-09-27 05:49:20.000 270 7808.37 1005.44 53977.66 88888.00 2018-09-27 05:49:21.000 270 7808.46 1005.19 53977.66 88888.00 2018-09-27 05:49:22.000 270 7808.56 1004.92 53977.72 88888.00 2018-09-27 05:49:23.000 270 7808.68 1004.64 53977.81 88888.00 2018-09-27 05:49:24.000 270 7808.76 1004.38 53977.86 88888.00 2018-09-27 05:49:25.000 270 7808.80 1004.15 53977.86 88888.00 2018-09-27 05:49:26.000 270 7808.86 1003.94 53977.89 88888.00 2018-09-27 05:49:27.000 270 7808.95 1003.73 53977.96 88888.00 2018-09-27 05:49:28.000 270 7809.07 1003.53 53978.06 88888.00 2018-09-27 05:49:29.000 270 7809.19 1003.35 53978.17 88888.00 2018-09-27 05:49:30.000 270 7809.35 1003.19 53978.32 88888.00 2018-09-27 05:49:31.000 270 7809.55 1003.01 53978.49 88888.00 2018-09-27 05:49:32.000 270 7809.77 1002.86 53978.67 88888.00 2018-09-27 05:49:33.000 270 7809.98 1002.74 53978.82 88888.00 2018-09-27 05:49:34.000 270 7810.16 1002.65 53978.93 88888.00 2018-09-27 05:49:35.000 270 7810.33 1002.60 53979.05 88888.00 2018-09-27 05:49:36.000 270 7810.53 1002.58 53979.18 88888.00 2018-09-27 05:49:37.000 270 7810.74 1002.58 53979.30 88888.00 2018-09-27 05:49:38.000 270 7810.92 1002.64 53979.40 88888.00 2018-09-27 05:49:39.000 270 7811.08 1002.78 53979.45 88888.00 2018-09-27 05:49:40.000 270 7811.18 1002.94 53979.45 88888.00 2018-09-27 05:49:41.000 270 7811.26 1003.04 53979.46 88888.00 2018-09-27 05:49:42.000 270 7811.40 1003.08 53979.54 88888.00 2018-09-27 05:49:43.000 270 7811.55 1003.07 53979.65 88888.00 2018-09-27 05:49:44.000 270 7811.66 1003.06 53979.71 88888.00 2018-09-27 05:49:45.000 270 7811.75 1003.06 53979.71 88888.00 2018-09-27 05:49:46.000 270 7811.78 1003.02 53979.70 88888.00 2018-09-27 05:49:47.000 270 7811.76 1002.97 53979.64 88888.00 2018-09-27 05:49:48.000 270 7811.70 1002.93 53979.55 88888.00 2018-09-27 05:49:49.000 270 7811.66 1002.85 53979.50 88888.00 2018-09-27 05:49:50.000 270 7811.67 1002.74 53979.52 88888.00 2018-09-27 05:49:51.000 270 7811.67 1002.70 53979.50 88888.00 2018-09-27 05:49:52.000 270 7811.66 1002.76 53979.43 88888.00 2018-09-27 05:49:53.000 270 7811.68 1002.86 53979.38 88888.00 2018-09-27 05:49:54.000 270 7811.67 1003.00 53979.32 88888.00 2018-09-27 05:49:55.000 270 7811.64 1003.12 53979.29 88888.00 2018-09-27 05:49:56.000 270 7811.67 1003.20 53979.32 88888.00 2018-09-27 05:49:57.000 270 7811.73 1003.30 53979.36 88888.00 2018-09-27 05:49:58.000 270 7811.77 1003.45 53979.43 88888.00 2018-09-27 05:49:59.000 270 7811.83 1003.64 53979.52 88888.00 2018-09-27 05:50:00.000 270 7811.88 1003.83 53979.58 88888.00 2018-09-27 05:50:01.000 270 7811.87 1004.06 53979.59 88888.00 2018-09-27 05:50:02.000 270 7811.80 1004.34 53979.56 88888.00 2018-09-27 05:50:03.000 270 7811.67 1004.67 53979.47 88888.00 2018-09-27 05:50:04.000 270 7811.52 1005.05 53979.36 88888.00 2018-09-27 05:50:05.000 270 7811.35 1005.49 53979.27 88888.00 2018-09-27 05:50:06.000 270 7811.21 1005.94 53979.21 88888.00 2018-09-27 05:50:07.000 270 7811.11 1006.41 53979.23 88888.00 2018-09-27 05:50:08.000 270 7811.04 1006.85 53979.34 88888.00 2018-09-27 05:50:09.000 270 7810.98 1007.24 53979.46 88888.00 2018-09-27 05:50:10.000 270 7810.93 1007.64 53979.61 88888.00 2018-09-27 05:50:11.000 270 7810.89 1008.07 53979.77 88888.00 2018-09-27 05:50:12.000 270 7810.87 1008.52 53979.93 88888.00 2018-09-27 05:50:13.000 270 7810.88 1009.01 53980.12 88888.00 2018-09-27 05:50:14.000 270 7810.92 1009.47 53980.36 88888.00 2018-09-27 05:50:15.000 270 7810.98 1009.86 53980.64 88888.00 2018-09-27 05:50:16.000 270 7811.03 1010.22 53980.94 88888.00 2018-09-27 05:50:17.000 270 7811.12 1010.54 53981.28 88888.00 2018-09-27 05:50:18.000 270 7811.23 1010.83 53981.67 88888.00 2018-09-27 05:50:19.000 270 7811.35 1011.18 53982.05 88888.00 2018-09-27 05:50:20.000 270 7811.52 1011.57 53982.46 88888.00 2018-09-27 05:50:21.000 270 7811.71 1011.94 53982.92 88888.00 2018-09-27 05:50:22.000 270 7811.87 1012.34 53983.35 88888.00 2018-09-27 05:50:23.000 270 7811.97 1012.88 53983.68 88888.00 2018-09-27 05:50:24.000 270 7812.03 1013.46 53983.98 88888.00 2018-09-27 05:50:25.000 270 7812.12 1014.03 53984.35 88888.00 2018-09-27 05:50:26.000 270 7812.22 1014.57 53984.75 88888.00 2018-09-27 05:50:27.000 270 7812.29 1015.07 53985.16 88888.00 2018-09-27 05:50:28.000 270 7812.35 1015.52 53985.58 88888.00 2018-09-27 05:50:29.000 270 7812.41 1015.98 53986.03 88888.00 2018-09-27 05:50:30.000 270 7812.49 1016.44 53986.52 88888.00 2018-09-27 05:50:31.000 270 7812.60 1016.86 53987.05 88888.00 2018-09-27 05:50:32.000 270 7812.71 1017.28 53987.55 88888.00 2018-09-27 05:50:33.000 270 7812.84 1017.71 53988.04 88888.00 2018-09-27 05:50:34.000 270 7812.97 1018.16 53988.54 88888.00 2018-09-27 05:50:35.000 270 7813.04 1018.63 53988.99 88888.00 2018-09-27 05:50:36.000 270 7813.05 1019.11 53989.38 88888.00 2018-09-27 05:50:37.000 270 7813.06 1019.61 53989.75 88888.00 2018-09-27 05:50:38.000 270 7813.06 1020.17 53990.12 88888.00 2018-09-27 05:50:39.000 270 7813.03 1020.80 53990.51 88888.00 2018-09-27 05:50:40.000 270 7812.98 1021.48 53990.87 88888.00 2018-09-27 05:50:41.000 270 7812.86 1022.21 53991.16 88888.00 2018-09-27 05:50:42.000 270 7812.67 1022.96 53991.40 88888.00 2018-09-27 05:50:43.000 270 7812.42 1023.71 53991.63 88888.00 2018-09-27 05:50:44.000 270 7812.13 1024.44 53991.85 88888.00 2018-09-27 05:50:45.000 270 7811.81 1025.16 53992.05 88888.00 2018-09-27 05:50:46.000 270 7811.49 1025.91 53992.23 88888.00 2018-09-27 05:50:47.000 270 7811.17 1026.70 53992.45 88888.00 2018-09-27 05:50:48.000 270 7810.81 1027.51 53992.63 88888.00 2018-09-27 05:50:49.000 270 7810.44 1028.35 53992.79 88888.00 2018-09-27 05:50:50.000 270 7810.06 1029.26 53992.93 88888.00 2018-09-27 05:50:51.000 270 7809.61 1030.21 53993.00 88888.00 2018-09-27 05:50:52.000 270 7809.09 1031.17 53993.04 88888.00 2018-09-27 05:50:53.000 270 7808.53 1032.18 53993.03 88888.00 2018-09-27 05:50:54.000 270 7807.96 1033.25 53992.97 88888.00 2018-09-27 05:50:55.000 270 7807.29 1034.34 53992.83 88888.00 2018-09-27 05:50:56.000 270 7806.48 1035.42 53992.57 88888.00 2018-09-27 05:50:57.000 270 7805.58 1036.49 53992.25 88888.00 2018-09-27 05:50:58.000 270 7804.63 1037.52 53991.91 88888.00 2018-09-27 05:50:59.000 270 7803.65 1038.50 53991.58 88888.00 2018-09-27 05:51:00.000 270 7802.66 1039.41 53991.29 88888.00 2018-09-27 05:51:01.000 270 7801.69 1040.24 53990.96 88888.00 2018-09-27 05:51:02.000 270 7800.68 1041.04 53990.62 88888.00 2018-09-27 05:51:03.000 270 7799.61 1041.82 53990.24 88888.00 2018-09-27 05:51:04.000 270 7798.47 1042.55 53989.77 88888.00 2018-09-27 05:51:05.000 270 7797.29 1043.20 53989.25 88888.00 2018-09-27 05:51:06.000 270 7796.05 1043.74 53988.75 88888.00 2018-09-27 05:51:07.000 270 7794.80 1044.20 53988.26 88888.00 2018-09-27 05:51:08.000 270 7793.57 1044.59 53987.80 88888.00 2018-09-27 05:51:09.000 270 7792.39 1044.89 53987.38 88888.00 2018-09-27 05:51:10.000 270 7791.25 1045.14 53987.00 88888.00 2018-09-27 05:51:11.000 270 7790.15 1045.35 53986.66 88888.00 2018-09-27 05:51:12.000 270 7789.06 1045.52 53986.30 88888.00 2018-09-27 05:51:13.000 270 7788.00 1045.68 53985.97 88888.00 2018-09-27 05:51:14.000 270 7787.03 1045.83 53985.70 88888.00 2018-09-27 05:51:15.000 270 7786.14 1045.94 53985.46 88888.00 2018-09-27 05:51:16.000 270 7785.26 1045.97 53985.21 88888.00 2018-09-27 05:51:17.000 270 7784.36 1045.97 53984.90 88888.00 2018-09-27 05:51:18.000 270 7783.41 1045.95 53984.52 88888.00 2018-09-27 05:51:19.000 270 7782.39 1045.90 53984.08 88888.00 2018-09-27 05:51:20.000 270 7781.34 1045.81 53983.62 88888.00 2018-09-27 05:51:21.000 270 7780.31 1045.69 53983.15 88888.00 2018-09-27 05:51:22.000 270 7779.34 1045.50 53982.74 88888.00 2018-09-27 05:51:23.000 270 7778.44 1045.28 53982.38 88888.00 2018-09-27 05:51:24.000 270 7777.57 1045.03 53982.01 88888.00 2018-09-27 05:51:25.000 270 7776.67 1044.69 53981.61 88888.00 2018-09-27 05:51:26.000 270 7775.76 1044.30 53981.20 88888.00 2018-09-27 05:51:27.000 270 7774.90 1043.86 53980.80 88888.00 2018-09-27 05:51:28.000 270 7774.03 1043.35 53980.42 88888.00 2018-09-27 05:51:29.000 270 7773.19 1042.81 53980.05 88888.00 2018-09-27 05:51:30.000 270 7772.43 1042.22 53979.72 88888.00 2018-09-27 05:51:31.000 270 7771.79 1041.60 53979.48 88888.00 2018-09-27 05:51:32.000 270 7771.22 1040.96 53979.29 88888.00 2018-09-27 05:51:33.000 270 7770.72 1040.28 53979.12 88888.00 2018-09-27 05:51:34.000 270 7770.31 1039.58 53978.97 88888.00 2018-09-27 05:51:35.000 270 7769.94 1038.88 53978.83 88888.00 2018-09-27 05:51:36.000 270 7769.59 1038.15 53978.67 88888.00 2018-09-27 05:51:37.000 270 7769.23 1037.36 53978.48 88888.00 2018-09-27 05:51:38.000 270 7768.84 1036.54 53978.27 88888.00 2018-09-27 05:51:39.000 270 7768.43 1035.70 53978.01 88888.00 2018-09-27 05:51:40.000 270 7768.03 1034.83 53977.76 88888.00 2018-09-27 05:51:41.000 270 7767.65 1033.92 53977.54 88888.00 2018-09-27 05:51:42.000 270 7767.29 1033.00 53977.30 88888.00 2018-09-27 05:51:43.000 270 7766.96 1032.13 53977.04 88888.00 2018-09-27 05:51:44.000 270 7766.67 1031.34 53976.79 88888.00 2018-09-27 05:51:45.000 270 7766.43 1030.61 53976.55 88888.00 2018-09-27 05:51:46.000 270 7766.20 1029.86 53976.33 88888.00 2018-09-27 05:51:47.000 270 7766.03 1029.05 53976.16 88888.00 2018-09-27 05:51:48.000 270 7765.90 1028.24 53976.03 88888.00 2018-09-27 05:51:49.000 270 7765.81 1027.47 53975.92 88888.00 2018-09-27 05:51:50.000 270 7765.76 1026.74 53975.84 88888.00 2018-09-27 05:51:51.000 270 7765.77 1026.09 53975.78 88888.00 2018-09-27 05:51:52.000 270 7765.81 1025.44 53975.75 88888.00 2018-09-27 05:51:53.000 270 7765.88 1024.78 53975.73 88888.00 2018-09-27 05:51:54.000 270 7765.97 1024.15 53975.72 88888.00 2018-09-27 05:51:55.000 270 7766.08 1023.58 53975.70 88888.00 2018-09-27 05:51:56.000 270 7766.17 1023.05 53975.65 88888.00 2018-09-27 05:51:57.000 270 7766.27 1022.57 53975.62 88888.00 2018-09-27 05:51:58.000 270 7766.39 1022.14 53975.61 88888.00 2018-09-27 05:51:59.000 270 7766.54 1021.75 53975.61 88888.00 2018-09-27 05:52:00.000 270 7766.75 1021.41 53975.65 88888.00 2018-09-27 05:52:01.000 270 7767.05 1021.10 53975.75 88888.00 2018-09-27 05:52:02.000 270 7767.40 1020.83 53975.89 88888.00 2018-09-27 05:52:03.000 270 7767.78 1020.57 53976.09 88888.00 2018-09-27 05:52:04.000 270 7768.21 1020.32 53976.30 88888.00 2018-09-27 05:52:05.000 270 7768.68 1020.09 53976.55 88888.00 2018-09-27 05:52:06.000 270 7769.21 1019.87 53976.87 88888.00 2018-09-27 05:52:07.000 270 7769.79 1019.68 53977.19 88888.00 2018-09-27 05:52:08.000 270 7770.37 1019.52 53977.51 88888.00 2018-09-27 05:52:09.000 270 7770.97 1019.40 53977.82 88888.00 2018-09-27 05:52:10.000 270 7771.57 1019.29 53978.11 88888.00 2018-09-27 05:52:11.000 270 7772.14 1019.16 53978.35 88888.00 2018-09-27 05:52:12.000 270 7772.65 1018.98 53978.52 88888.00 2018-09-27 05:52:13.000 270 7773.09 1018.75 53978.61 88888.00 2018-09-27 05:52:14.000 270 7773.48 1018.45 53978.66 88888.00 2018-09-27 05:52:15.000 270 7773.85 1018.08 53978.70 88888.00 2018-09-27 05:52:16.000 270 7774.19 1017.68 53978.74 88888.00 2018-09-27 05:52:17.000 270 7774.50 1017.25 53978.73 88888.00 2018-09-27 05:52:18.000 270 7774.82 1016.83 53978.69 88888.00 2018-09-27 05:52:19.000 270 7775.17 1016.45 53978.67 88888.00 2018-09-27 05:52:20.000 270 7775.50 1016.11 53978.62 88888.00 2018-09-27 05:52:21.000 270 7775.83 1015.79 53978.55 88888.00 2018-09-27 05:52:22.000 270 7776.13 1015.48 53978.46 88888.00 2018-09-27 05:52:23.000 270 7776.36 1015.19 53978.28 88888.00 2018-09-27 05:52:24.000 270 7776.56 1014.90 53978.07 88888.00 2018-09-27 05:52:25.000 270 7776.77 1014.58 53977.91 88888.00 2018-09-27 05:52:26.000 270 7776.95 1014.24 53977.75 88888.00 2018-09-27 05:52:27.000 270 7777.10 1013.93 53977.55 88888.00 2018-09-27 05:52:28.000 270 7777.26 1013.61 53977.37 88888.00 2018-09-27 05:52:29.000 270 7777.41 1013.28 53977.18 88888.00 2018-09-27 05:52:30.000 270 7777.54 1012.94 53977.00 88888.00 2018-09-27 05:52:31.000 270 7777.67 1012.54 53976.85 88888.00 2018-09-27 05:52:32.000 270 7777.78 1012.11 53976.66 88888.00 2018-09-27 05:52:33.000 270 7777.85 1011.71 53976.41 88888.00 2018-09-27 05:52:34.000 270 7777.91 1011.38 53976.16 88888.00 2018-09-27 05:52:35.000 270 7777.99 1011.11 53975.91 88888.00 2018-09-27 05:52:36.000 270 7778.10 1010.93 53975.67 88888.00 2018-09-27 05:52:37.000 270 7778.25 1010.81 53975.45 88888.00 2018-09-27 05:52:38.000 270 7778.37 1010.70 53975.21 88888.00 2018-09-27 05:52:39.000 270 7778.47 1010.62 53974.94 88888.00 2018-09-27 05:52:40.000 270 7778.57 1010.56 53974.63 88888.00 2018-09-27 05:52:41.000 270 7778.64 1010.51 53974.30 88888.00 2018-09-27 05:52:42.000 270 7778.65 1010.44 53973.93 88888.00 2018-09-27 05:52:43.000 270 7778.63 1010.33 53973.54 88888.00 2018-09-27 05:52:44.000 270 7778.62 1010.19 53973.18 88888.00 2018-09-27 05:52:45.000 270 7778.64 1010.05 53972.84 88888.00 2018-09-27 05:52:46.000 270 7778.70 1009.93 53972.55 88888.00 2018-09-27 05:52:47.000 270 7778.83 1009.83 53972.32 88888.00 2018-09-27 05:52:48.000 270 7779.01 1009.75 53972.12 88888.00 2018-09-27 05:52:49.000 270 7779.21 1009.68 53971.94 88888.00 2018-09-27 05:52:50.000 270 7779.41 1009.59 53971.77 88888.00 2018-09-27 05:52:51.000 270 7779.63 1009.50 53971.62 88888.00 2018-09-27 05:52:52.000 270 7779.86 1009.42 53971.49 88888.00 2018-09-27 05:52:53.000 270 7780.10 1009.35 53971.34 88888.00 2018-09-27 05:52:54.000 270 7780.34 1009.28 53971.17 88888.00 2018-09-27 05:52:55.000 270 7780.61 1009.25 53971.01 88888.00 2018-09-27 05:52:56.000 270 7780.91 1009.28 53970.89 88888.00 2018-09-27 05:52:57.000 270 7781.25 1009.36 53970.81 88888.00 2018-09-27 05:52:58.000 270 7781.63 1009.45 53970.76 88888.00 2018-09-27 05:52:59.000 270 7782.03 1009.56 53970.71 88888.00 2018-09-27 05:53:00.000 270 7782.43 1009.64 53970.67 88888.00 2018-09-27 05:53:01.000 270 7782.82 1009.69 53970.63 88888.00 2018-09-27 05:53:02.000 270 7783.23 1009.74 53970.58 88888.00 2018-09-27 05:53:03.000 270 7783.63 1009.79 53970.52 88888.00 2018-09-27 05:53:04.000 270 7784.01 1009.84 53970.45 88888.00 2018-09-27 05:53:05.000 270 7784.40 1009.89 53970.39 88888.00 2018-09-27 05:53:06.000 270 7784.76 1009.93 53970.32 88888.00 2018-09-27 05:53:07.000 270 7785.10 1009.93 53970.25 88888.00 2018-09-27 05:53:08.000 270 7785.45 1009.89 53970.20 88888.00 2018-09-27 05:53:09.000 270 7785.80 1009.83 53970.16 88888.00 2018-09-27 05:53:10.000 270 7786.17 1009.76 53970.15 88888.00 2018-09-27 05:53:11.000 270 7786.54 1009.66 53970.13 88888.00 2018-09-27 05:53:12.000 270 7786.87 1009.56 53970.08 88888.00 2018-09-27 05:53:13.000 270 7787.23 1009.49 53970.07 88888.00 2018-09-27 05:53:14.000 270 7787.64 1009.42 53970.11 88888.00 2018-09-27 05:53:15.000 270 7788.03 1009.33 53970.14 88888.00 2018-09-27 05:53:16.000 270 7788.42 1009.25 53970.14 88888.00 2018-09-27 05:53:17.000 270 7788.84 1009.18 53970.16 88888.00 2018-09-27 05:53:18.000 270 7789.27 1009.09 53970.20 88888.00 2018-09-27 05:53:19.000 270 7789.70 1008.97 53970.25 88888.00 2018-09-27 05:53:20.000 270 7790.15 1008.82 53970.32 88888.00 2018-09-27 05:53:21.000 270 7790.61 1008.66 53970.43 88888.00 2018-09-27 05:53:22.000 270 7791.08 1008.49 53970.52 88888.00 2018-09-27 05:53:23.000 270 7791.57 1008.33 53970.60 88888.00 2018-09-27 05:53:24.000 270 7792.07 1008.21 53970.68 88888.00 2018-09-27 05:53:25.000 270 7792.57 1008.13 53970.75 88888.00 2018-09-27 05:53:26.000 270 7793.04 1008.08 53970.79 88888.00 2018-09-27 05:53:27.000 270 7793.50 1008.05 53970.79 88888.00 2018-09-27 05:53:28.000 270 7793.94 1008.04 53970.77 88888.00 2018-09-27 05:53:29.000 270 7794.38 1008.02 53970.74 88888.00 2018-09-27 05:53:30.000 270 7794.78 1007.97 53970.70 88888.00 2018-09-27 05:53:31.000 270 7795.14 1007.93 53970.62 88888.00 2018-09-27 05:53:32.000 270 7795.46 1007.90 53970.53 88888.00 2018-09-27 05:53:33.000 270 7795.78 1007.87 53970.44 88888.00 2018-09-27 05:53:34.000 270 7796.10 1007.85 53970.32 88888.00 2018-09-27 05:53:35.000 270 7796.42 1007.84 53970.23 88888.00 2018-09-27 05:53:36.000 270 7796.75 1007.84 53970.14 88888.00 2018-09-27 05:53:37.000 270 7797.07 1007.83 53970.05 88888.00 2018-09-27 05:53:38.000 270 7797.33 1007.82 53969.95 88888.00 2018-09-27 05:53:39.000 270 7797.56 1007.80 53969.84 88888.00 2018-09-27 05:53:40.000 270 7797.79 1007.75 53969.73 88888.00 2018-09-27 05:53:41.000 270 7798.01 1007.66 53969.65 88888.00 2018-09-27 05:53:42.000 270 7798.20 1007.59 53969.58 88888.00 2018-09-27 05:53:43.000 270 7798.40 1007.54 53969.49 88888.00 2018-09-27 05:53:44.000 270 7798.57 1007.52 53969.39 88888.00 2018-09-27 05:53:45.000 270 7798.72 1007.54 53969.27 88888.00 2018-09-27 05:53:46.000 270 7798.86 1007.62 53969.13 88888.00 2018-09-27 05:53:47.000 270 7798.98 1007.73 53969.00 88888.00 2018-09-27 05:53:48.000 270 7799.08 1007.87 53968.86 88888.00 2018-09-27 05:53:49.000 270 7799.13 1008.06 53968.69 88888.00 2018-09-27 05:53:50.000 270 7799.12 1008.28 53968.48 88888.00 2018-09-27 05:53:51.000 270 7799.03 1008.50 53968.22 88888.00 2018-09-27 05:53:52.000 270 7798.91 1008.73 53967.96 88888.00 2018-09-27 05:53:53.000 270 7798.82 1008.99 53967.73 88888.00 2018-09-27 05:53:54.000 270 7798.73 1009.24 53967.49 88888.00 2018-09-27 05:53:55.000 270 7798.62 1009.50 53967.26 88888.00 2018-09-27 05:53:56.000 270 7798.51 1009.78 53967.05 88888.00 2018-09-27 05:53:57.000 270 7798.42 1010.06 53966.86 88888.00 2018-09-27 05:53:58.000 270 7798.33 1010.34 53966.68 88888.00 2018-09-27 05:53:59.000 270 7798.27 1010.61 53966.54 88888.00 2018-09-27 05:54:00.000 270 7798.23 1010.81 53966.45 88888.00 2018-09-27 05:54:01.000 270 7798.20 1010.97 53966.39 88888.00 2018-09-27 05:54:02.000 270 7798.17 1011.12 53966.34 88888.00 2018-09-27 05:54:03.000 270 7798.14 1011.29 53966.29 88888.00 2018-09-27 05:54:04.000 270 7798.15 1011.44 53966.29 88888.00 2018-09-27 05:54:05.000 270 7798.18 1011.57 53966.29 88888.00 2018-09-27 05:54:06.000 270 7798.23 1011.72 53966.30 88888.00 2018-09-27 05:54:07.000 270 7798.28 1011.86 53966.33 88888.00 2018-09-27 05:54:08.000 270 7798.30 1012.01 53966.31 88888.00 2018-09-27 05:54:09.000 270 7798.29 1012.19 53966.27 88888.00 2018-09-27 05:54:10.000 270 7798.26 1012.33 53966.25 88888.00 2018-09-27 05:54:11.000 270 7798.24 1012.44 53966.25 88888.00 2018-09-27 05:54:12.000 270 7798.26 1012.52 53966.27 88888.00 2018-09-27 05:54:13.000 270 7798.30 1012.58 53966.35 88888.00 2018-09-27 05:54:14.000 270 7798.35 1012.59 53966.45 88888.00 2018-09-27 05:54:15.000 270 7798.38 1012.54 53966.55 88888.00 2018-09-27 05:54:16.000 270 7798.40 1012.44 53966.63 88888.00 2018-09-27 05:54:17.000 270 7798.41 1012.30 53966.70 88888.00 2018-09-27 05:54:18.000 270 7798.41 1012.15 53966.80 88888.00 2018-09-27 05:54:19.000 270 7798.42 1012.03 53966.89 88888.00 2018-09-27 05:54:20.000 270 7798.44 1011.94 53966.98 88888.00 2018-09-27 05:54:21.000 270 7798.47 1011.86 53967.09 88888.00 2018-09-27 05:54:22.000 270 7798.52 1011.81 53967.20 88888.00 2018-09-27 05:54:23.000 270 7798.58 1011.77 53967.34 88888.00 2018-09-27 05:54:24.000 270 7798.61 1011.70 53967.46 88888.00 2018-09-27 05:54:25.000 270 7798.59 1011.62 53967.54 88888.00 2018-09-27 05:54:26.000 270 7798.55 1011.52 53967.60 88888.00 2018-09-27 05:54:27.000 270 7798.45 1011.41 53967.61 88888.00 2018-09-27 05:54:28.000 270 7798.29 1011.31 53967.54 88888.00 2018-09-27 05:54:29.000 270 7798.08 1011.21 53967.43 88888.00 2018-09-27 05:54:30.000 270 7797.86 1011.12 53967.33 88888.00 2018-09-27 05:54:31.000 270 7797.61 1011.04 53967.21 88888.00 2018-09-27 05:54:32.000 270 7797.35 1010.95 53967.09 88888.00 2018-09-27 05:54:33.000 270 7797.12 1010.88 53966.98 88888.00 2018-09-27 05:54:34.000 270 7796.87 1010.81 53966.88 88888.00 2018-09-27 05:54:35.000 270 7796.58 1010.68 53966.73 88888.00 2018-09-27 05:54:36.000 270 7796.25 1010.50 53966.58 88888.00 2018-09-27 05:54:37.000 270 7795.92 1010.28 53966.45 88888.00 2018-09-27 05:54:38.000 270 7795.60 1010.03 53966.34 88888.00 2018-09-27 05:54:39.000 270 7795.30 1009.75 53966.22 88888.00 2018-09-27 05:54:40.000 270 7795.01 1009.46 53966.12 88888.00 2018-09-27 05:54:41.000 270 7794.74 1009.14 53966.06 88888.00 2018-09-27 05:54:42.000 270 7794.51 1008.81 53966.04 88888.00 2018-09-27 05:54:43.000 270 7794.32 1008.48 53966.05 88888.00 2018-09-27 05:54:44.000 270 7794.19 1008.19 53966.05 88888.00 2018-09-27 05:54:45.000 270 7794.09 1007.95 53966.08 88888.00 2018-09-27 05:54:46.000 270 7794.00 1007.73 53966.12 88888.00 2018-09-27 05:54:47.000 270 7793.95 1007.53 53966.18 88888.00 2018-09-27 05:54:48.000 270 7793.91 1007.33 53966.23 88888.00 2018-09-27 05:54:49.000 270 7793.85 1007.17 53966.24 88888.00 2018-09-27 05:54:50.000 270 7793.78 1007.00 53966.23 88888.00 2018-09-27 05:54:51.000 270 7793.71 1006.83 53966.23 88888.00 2018-09-27 05:54:52.000 270 7793.66 1006.65 53966.25 88888.00 2018-09-27 05:54:53.000 270 7793.65 1006.46 53966.30 88888.00 2018-09-27 05:54:54.000 270 7793.66 1006.31 53966.34 88888.00 2018-09-27 05:54:55.000 270 7793.70 1006.23 53966.36 88888.00 2018-09-27 05:54:56.000 270 7793.73 1006.17 53966.35 88888.00 2018-09-27 05:54:57.000 270 7793.73 1006.13 53966.31 88888.00 2018-09-27 05:54:58.000 270 7793.71 1006.11 53966.29 88888.00 2018-09-27 05:54:59.000 270 7793.68 1006.09 53966.26 88888.00 2018-09-27 05:55:00.000 270 7793.64 1006.06 53966.20 88888.00 2018-09-27 05:55:01.000 270 7793.59 1006.04 53966.17 88888.00 2018-09-27 05:55:02.000 270 7793.56 1006.03 53966.16 88888.00 2018-09-27 05:55:03.000 270 7793.53 1006.05 53966.11 88888.00 2018-09-27 05:55:04.000 270 7793.52 1006.08 53966.07 88888.00 2018-09-27 05:55:05.000 270 7793.52 1006.10 53966.08 88888.00 2018-09-27 05:55:06.000 270 7793.49 1006.10 53966.07 88888.00 2018-09-27 05:55:07.000 270 7793.46 1006.11 53966.02 88888.00 2018-09-27 05:55:08.000 270 7793.41 1006.15 53965.94 88888.00 2018-09-27 05:55:09.000 270 7793.33 1006.16 53965.83 88888.00 2018-09-27 05:55:10.000 270 7793.25 1006.16 53965.73 88888.00 2018-09-27 05:55:11.000 270 7793.17 1006.14 53965.68 88888.00 2018-09-27 05:55:12.000 270 7793.11 1006.09 53965.64 88888.00 2018-09-27 05:55:13.000 270 7793.07 1005.99 53965.62 88888.00 2018-09-27 05:55:14.000 270 7793.04 1005.83 53965.62 88888.00 2018-09-27 05:55:15.000 270 7793.03 1005.59 53965.63 88888.00 2018-09-27 05:55:16.000 270 7793.03 1005.30 53965.64 88888.00 2018-09-27 05:55:17.000 270 7792.99 1005.00 53965.63 88888.00 2018-09-27 05:55:18.000 270 7792.94 1004.67 53965.60 88888.00 2018-09-27 05:55:19.000 270 7792.87 1004.31 53965.58 88888.00 2018-09-27 05:55:20.000 270 7792.80 1003.93 53965.58 88888.00 2018-09-27 05:55:21.000 270 7792.77 1003.53 53965.60 88888.00 2018-09-27 05:55:22.000 270 7792.80 1003.14 53965.68 88888.00 2018-09-27 05:55:23.000 270 7792.92 1002.80 53965.81 88888.00 2018-09-27 05:55:24.000 270 7793.08 1002.47 53965.98 88888.00 2018-09-27 05:55:25.000 270 7793.24 1002.09 53966.17 88888.00 2018-09-27 05:55:26.000 270 7793.42 1001.69 53966.36 88888.00 2018-09-27 05:55:27.000 270 7793.61 1001.31 53966.53 88888.00 2018-09-27 05:55:28.000 270 7793.81 1000.92 53966.70 88888.00 2018-09-27 05:55:29.000 270 7794.04 1000.50 53966.89 88888.00 2018-09-27 05:55:30.000 270 7794.30 1000.06 53967.13 88888.00 2018-09-27 05:55:31.000 270 7794.57 999.59 53967.38 88888.00 2018-09-27 05:55:32.000 270 7794.85 999.12 53967.63 88888.00 2018-09-27 05:55:33.000 270 7795.17 998.69 53967.90 88888.00 2018-09-27 05:55:34.000 270 7795.50 998.30 53968.16 88888.00 2018-09-27 05:55:35.000 270 7795.79 997.96 53968.36 88888.00 2018-09-27 05:55:36.000 270 7796.04 997.65 53968.54 88888.00 2018-09-27 05:55:37.000 270 7796.28 997.36 53968.71 88888.00 2018-09-27 05:55:38.000 270 7796.53 997.05 53968.90 88888.00 2018-09-27 05:55:39.000 270 7796.81 996.71 53969.12 88888.00 2018-09-27 05:55:40.000 270 7797.10 996.36 53969.35 88888.00 2018-09-27 05:55:41.000 270 7797.38 996.01 53969.58 88888.00 2018-09-27 05:55:42.000 270 7797.60 995.70 53969.75 88888.00 2018-09-27 05:55:43.000 270 7797.78 995.43 53969.88 88888.00 2018-09-27 05:55:44.000 270 7797.89 995.19 53969.97 88888.00 2018-09-27 05:55:45.000 270 7797.94 994.94 53970.04 88888.00 2018-09-27 05:55:46.000 270 7797.93 994.72 53970.10 88888.00 2018-09-27 05:55:47.000 270 7797.90 994.58 53970.15 88888.00 2018-09-27 05:55:48.000 270 7797.87 994.50 53970.21 88888.00 2018-09-27 05:55:49.000 270 7797.83 994.43 53970.30 88888.00 2018-09-27 05:55:50.000 270 7797.76 994.35 53970.42 88888.00 2018-09-27 05:55:51.000 270 7797.67 994.31 53970.58 88888.00 2018-09-27 05:55:52.000 270 7797.62 994.35 53970.79 88888.00 2018-09-27 05:55:53.000 270 7797.60 994.48 53971.00 88888.00 2018-09-27 05:55:54.000 270 7797.60 994.77 53971.21 88888.00 2018-09-27 05:55:55.000 270 7797.63 995.23 53971.44 88888.00 2018-09-27 05:55:56.000 270 7797.69 995.79 53971.70 88888.00 2018-09-27 05:55:57.000 270 7797.77 996.44 53971.98 88888.00 2018-09-27 05:55:58.000 270 7797.83 997.19 53972.30 88888.00 2018-09-27 05:55:59.000 270 7797.88 998.00 53972.62 88888.00 2018-09-27 05:56:00.000 270 7797.90 998.83 53972.94 88888.00 2018-09-27 05:56:01.000 270 7797.89 999.68 53973.27 88888.00 2018-09-27 05:56:02.000 270 7797.86 1000.57 53973.60 88888.00 2018-09-27 05:56:03.000 270 7797.83 1001.52 53973.92 88888.00 2018-09-27 05:56:04.000 270 7797.82 1002.46 53974.28 88888.00 2018-09-27 05:56:05.000 270 7797.84 1003.36 53974.67 88888.00 2018-09-27 05:56:06.000 270 7797.87 1004.27 53975.07 88888.00 2018-09-27 05:56:07.000 270 7797.92 1005.19 53975.49 88888.00 2018-09-27 05:56:08.000 270 7797.95 1006.08 53975.91 88888.00 2018-09-27 05:56:09.000 270 7797.96 1006.94 53976.28 88888.00 2018-09-27 05:56:10.000 270 7797.93 1007.78 53976.61 88888.00 2018-09-27 05:56:11.000 270 7797.88 1008.61 53976.92 88888.00 2018-09-27 05:56:12.000 270 7797.81 1009.46 53977.23 88888.00 2018-09-27 05:56:13.000 270 7797.73 1010.33 53977.50 88888.00 2018-09-27 05:56:14.000 270 7797.63 1011.22 53977.75 88888.00 2018-09-27 05:56:15.000 270 7797.53 1012.07 53978.00 88888.00 2018-09-27 05:56:16.000 270 7797.42 1012.88 53978.27 88888.00 2018-09-27 05:56:17.000 270 7797.29 1013.67 53978.52 88888.00 2018-09-27 05:56:18.000 270 7797.14 1014.47 53978.76 88888.00 2018-09-27 05:56:19.000 270 7796.97 1015.25 53978.96 88888.00 2018-09-27 05:56:20.000 270 7796.79 1016.07 53979.11 88888.00 2018-09-27 05:56:21.000 270 7796.59 1016.99 53979.24 88888.00 2018-09-27 05:56:22.000 270 7796.37 1017.94 53979.32 88888.00 2018-09-27 05:56:23.000 270 7796.10 1018.91 53979.36 88888.00 2018-09-27 05:56:24.000 270 7795.81 1019.91 53979.39 88888.00 2018-09-27 05:56:25.000 270 7795.53 1020.91 53979.42 88888.00 2018-09-27 05:56:26.000 270 7795.24 1021.91 53979.45 88888.00 2018-09-27 05:56:27.000 270 7794.95 1022.90 53979.48 88888.00 2018-09-27 05:56:28.000 270 7794.65 1023.90 53979.50 88888.00 2018-09-27 05:56:29.000 270 7794.34 1024.90 53979.52 88888.00 2018-09-27 05:56:30.000 270 7794.05 1025.91 53979.54 88888.00 2018-09-27 05:56:31.000 270 7793.76 1026.91 53979.57 88888.00 2018-09-27 05:56:32.000 270 7793.46 1027.89 53979.61 88888.00 2018-09-27 05:56:33.000 270 7793.13 1028.83 53979.62 88888.00 2018-09-27 05:56:34.000 270 7792.77 1029.73 53979.59 88888.00 2018-09-27 05:56:35.000 270 7792.42 1030.60 53979.58 88888.00 2018-09-27 05:56:36.000 270 7792.09 1031.43 53979.62 88888.00 2018-09-27 05:56:37.000 270 7791.75 1032.22 53979.66 88888.00 2018-09-27 05:56:38.000 270 7791.39 1032.98 53979.68 88888.00 2018-09-27 05:56:39.000 270 7790.99 1033.72 53979.64 88888.00 2018-09-27 05:56:40.000 270 7790.54 1034.44 53979.56 88888.00 2018-09-27 05:56:41.000 270 7790.02 1035.12 53979.42 88888.00 2018-09-27 05:56:42.000 270 7789.46 1035.81 53979.22 88888.00 2018-09-27 05:56:43.000 270 7788.85 1036.51 53978.98 88888.00 2018-09-27 05:56:44.000 270 7788.18 1037.18 53978.70 88888.00 2018-09-27 05:56:45.000 270 7787.46 1037.85 53978.39 88888.00 2018-09-27 05:56:46.000 270 7786.74 1038.53 53978.06 88888.00 2018-09-27 05:56:47.000 270 7786.05 1039.20 53977.75 88888.00 2018-09-27 05:56:48.000 270 7785.41 1039.84 53977.49 88888.00 2018-09-27 05:56:49.000 270 7784.83 1040.47 53977.29 88888.00 2018-09-27 05:56:50.000 270 7784.29 1041.08 53977.10 88888.00 2018-09-27 05:56:51.000 270 7783.76 1041.63 53976.93 88888.00 2018-09-27 05:56:52.000 270 7783.24 1042.12 53976.75 88888.00 2018-09-27 05:56:53.000 270 7782.68 1042.50 53976.50 88888.00 2018-09-27 05:56:54.000 270 7782.05 1042.80 53976.19 88888.00 2018-09-27 05:56:55.000 270 7781.40 1043.05 53975.87 88888.00 2018-09-27 05:56:56.000 270 7780.72 1043.25 53975.56 88888.00 2018-09-27 05:56:57.000 270 7780.02 1043.41 53975.27 88888.00 2018-09-27 05:56:58.000 270 7779.32 1043.57 53974.98 88888.00 2018-09-27 05:56:59.000 270 7778.61 1043.72 53974.69 88888.00 2018-09-27 05:57:00.000 270 7777.90 1043.85 53974.39 88888.00 2018-09-27 05:57:01.000 270 7777.22 1043.94 53974.14 88888.00 2018-09-27 05:57:02.000 270 7776.60 1043.99 53973.92 88888.00 2018-09-27 05:57:03.000 270 7775.99 1043.98 53973.71 88888.00 2018-09-27 05:57:04.000 270 7775.42 1043.92 53973.53 88888.00 2018-09-27 05:57:05.000 270 7774.91 1043.83 53973.39 88888.00 2018-09-27 05:57:06.000 270 7774.44 1043.71 53973.26 88888.00 2018-09-27 05:57:07.000 270 7774.03 1043.56 53973.14 88888.00 2018-09-27 05:57:08.000 270 7773.69 1043.35 53973.05 88888.00 2018-09-27 05:57:09.000 270 7773.37 1043.11 53972.95 88888.00 2018-09-27 05:57:10.000 270 7773.08 1042.87 53972.85 88888.00 2018-09-27 05:57:11.000 270 7772.84 1042.65 53972.75 88888.00 2018-09-27 05:57:12.000 270 7772.61 1042.49 53972.62 88888.00 2018-09-27 05:57:13.000 270 7772.42 1042.37 53972.45 88888.00 2018-09-27 05:57:14.000 270 7772.19 1042.20 53972.25 88888.00 2018-09-27 05:57:15.000 270 7771.90 1041.99 53971.98 88888.00 2018-09-27 05:57:16.000 270 7771.58 1041.81 53971.68 88888.00 2018-09-27 05:57:17.000 270 7771.31 1041.61 53971.42 88888.00 2018-09-27 05:57:18.000 270 7771.05 1041.35 53971.20 88888.00 2018-09-27 05:57:19.000 270 7770.84 1041.10 53971.01 88888.00 2018-09-27 05:57:20.000 270 7770.69 1040.89 53970.87 88888.00 2018-09-27 05:57:21.000 270 7770.60 1040.68 53970.76 88888.00 2018-09-27 05:57:22.000 270 7770.52 1040.45 53970.64 88888.00 2018-09-27 05:57:23.000 270 7770.46 1040.20 53970.54 88888.00 2018-09-27 05:57:24.000 270 7770.43 1039.95 53970.44 88888.00 2018-09-27 05:57:25.000 270 7770.45 1039.71 53970.38 88888.00 2018-09-27 05:57:26.000 270 7770.48 1039.42 53970.35 88888.00 2018-09-27 05:57:27.000 270 7770.53 1039.06 53970.34 88888.00 2018-09-27 05:57:28.000 270 7770.59 1038.68 53970.32 88888.00 2018-09-27 05:57:29.000 270 7770.64 1038.30 53970.25 88888.00 2018-09-27 05:57:30.000 270 7770.71 1037.95 53970.18 88888.00 2018-09-27 05:57:31.000 270 7770.82 1037.57 53970.14 88888.00 2018-09-27 05:57:32.000 270 7770.91 1037.14 53970.09 88888.00 2018-09-27 05:57:33.000 270 7771.02 1036.77 53970.02 88888.00 2018-09-27 05:57:34.000 270 7771.17 1036.45 53969.96 88888.00 2018-09-27 05:57:35.000 270 7771.25 1036.11 53969.84 88888.00 2018-09-27 05:57:36.000 270 7771.31 1035.77 53969.68 88888.00 2018-09-27 05:57:37.000 270 7771.40 1035.45 53969.55 88888.00 2018-09-27 05:57:38.000 270 7771.47 1035.10 53969.42 88888.00 2018-09-27 05:57:39.000 270 7771.53 1034.74 53969.28 88888.00 2018-09-27 05:57:40.000 270 7771.55 1034.34 53969.11 88888.00 2018-09-27 05:57:41.000 270 7771.51 1033.91 53968.89 88888.00 2018-09-27 05:57:42.000 270 7771.47 1033.45 53968.68 88888.00 2018-09-27 05:57:43.000 270 7771.41 1032.95 53968.46 88888.00 2018-09-27 05:57:44.000 270 7771.35 1032.44 53968.23 88888.00 2018-09-27 05:57:45.000 270 7771.33 1031.94 53968.02 88888.00 2018-09-27 05:57:46.000 270 7771.33 1031.44 53967.83 88888.00 2018-09-27 05:57:47.000 270 7771.30 1030.90 53967.62 88888.00 2018-09-27 05:57:48.000 270 7771.25 1030.35 53967.38 88888.00 2018-09-27 05:57:49.000 270 7771.19 1029.82 53967.14 88888.00 2018-09-27 05:57:50.000 270 7771.12 1029.29 53966.93 88888.00 2018-09-27 05:57:51.000 270 7771.11 1028.76 53966.77 88888.00 2018-09-27 05:57:52.000 270 7771.10 1028.22 53966.63 88888.00 2018-09-27 05:57:53.000 270 7771.10 1027.66 53966.50 88888.00 2018-09-27 05:57:54.000 270 7771.12 1027.13 53966.36 88888.00 2018-09-27 05:57:55.000 270 7771.16 1026.67 53966.20 88888.00 2018-09-27 05:57:56.000 270 7771.23 1026.22 53966.08 88888.00 2018-09-27 05:57:57.000 270 7771.32 1025.79 53966.01 88888.00 2018-09-27 05:57:58.000 270 7771.45 1025.36 53965.98 88888.00 2018-09-27 05:57:59.000 270 7771.66 1024.93 53966.01 88888.00 2018-09-27 05:58:00.000 270 7771.89 1024.50 53966.05 88888.00 2018-09-27 05:58:01.000 270 7772.16 1024.12 53966.10 88888.00 2018-09-27 05:58:02.000 270 7772.51 1023.80 53966.20 88888.00 2018-09-27 05:58:03.000 270 7772.91 1023.49 53966.34 88888.00 2018-09-27 05:58:04.000 270 7773.31 1023.17 53966.44 88888.00 2018-09-27 05:58:05.000 270 7773.68 1022.87 53966.49 88888.00 2018-09-27 05:58:06.000 270 7773.99 1022.60 53966.49 88888.00 2018-09-27 05:58:07.000 270 7774.26 1022.35 53966.48 88888.00 2018-09-27 05:58:08.000 270 7774.55 1022.11 53966.49 88888.00 2018-09-27 05:58:09.000 270 7774.85 1021.89 53966.50 88888.00 2018-09-27 05:58:10.000 270 7775.15 1021.72 53966.51 88888.00 2018-09-27 05:58:11.000 270 7775.48 1021.61 53966.54 88888.00 2018-09-27 05:58:12.000 270 7775.80 1021.51 53966.55 88888.00 2018-09-27 05:58:13.000 270 7776.11 1021.35 53966.54 88888.00 2018-09-27 05:58:14.000 270 7776.40 1021.17 53966.56 88888.00 2018-09-27 05:58:15.000 270 7776.68 1020.96 53966.57 88888.00 2018-09-27 05:58:16.000 270 7776.95 1020.75 53966.56 88888.00 2018-09-27 05:58:17.000 270 7777.25 1020.59 53966.59 88888.00 2018-09-27 05:58:18.000 270 7777.55 1020.48 53966.59 88888.00 2018-09-27 05:58:19.000 270 7777.79 1020.40 53966.52 88888.00 2018-09-27 05:58:20.000 270 7778.00 1020.38 53966.41 88888.00 2018-09-27 05:58:21.000 270 7778.18 1020.38 53966.28 88888.00 2018-09-27 05:58:22.000 270 7778.34 1020.38 53966.14 88888.00 2018-09-27 05:58:23.000 270 7778.54 1020.38 53966.03 88888.00 2018-09-27 05:58:24.000 270 7778.76 1020.39 53965.95 88888.00 2018-09-27 05:58:25.000 270 7779.01 1020.39 53965.91 88888.00 2018-09-27 05:58:26.000 270 7779.31 1020.37 53965.92 88888.00 2018-09-27 05:58:27.000 270 7779.64 1020.34 53965.95 88888.00 2018-09-27 05:58:28.000 270 7779.99 1020.24 53966.00 88888.00 2018-09-27 05:58:29.000 270 7780.33 1020.13 53966.04 88888.00 2018-09-27 05:58:30.000 270 7780.66 1020.06 53966.02 88888.00 2018-09-27 05:58:31.000 270 7780.98 1020.00 53965.99 88888.00 2018-09-27 05:58:32.000 270 7781.29 1019.92 53965.94 88888.00 2018-09-27 05:58:33.000 270 7781.60 1019.89 53965.86 88888.00 2018-09-27 05:58:34.000 270 7781.92 1019.88 53965.78 88888.00 2018-09-27 05:58:35.000 270 7782.23 1019.86 53965.70 88888.00 2018-09-27 05:58:36.000 270 7782.50 1019.88 53965.59 88888.00 2018-09-27 05:58:37.000 270 7782.77 1019.90 53965.50 88888.00 2018-09-27 05:58:38.000 270 7783.06 1019.91 53965.45 88888.00 2018-09-27 05:58:39.000 270 7783.36 1019.91 53965.40 88888.00 2018-09-27 05:58:40.000 270 7783.65 1019.88 53965.36 88888.00 2018-09-27 05:58:41.000 270 7783.90 1019.83 53965.30 88888.00 2018-09-27 05:58:42.000 270 7784.13 1019.78 53965.22 88888.00 2018-09-27 05:58:43.000 270 7784.38 1019.75 53965.15 88888.00 2018-09-27 05:58:44.000 270 7784.62 1019.78 53965.09 88888.00 2018-09-27 05:58:45.000 270 7784.82 1019.83 53965.00 88888.00 2018-09-27 05:58:46.000 270 7784.98 1019.86 53964.88 88888.00 2018-09-27 05:58:47.000 270 7785.11 1019.90 53964.70 88888.00 2018-09-27 05:58:48.000 270 7785.21 1019.94 53964.51 88888.00 2018-09-27 05:58:49.000 270 7785.30 1019.97 53964.36 88888.00 2018-09-27 05:58:50.000 270 7785.40 1020.02 53964.21 88888.00 2018-09-27 05:58:51.000 270 7785.50 1020.07 53964.07 88888.00 2018-09-27 05:58:52.000 270 7785.62 1020.11 53963.96 88888.00 2018-09-27 05:58:53.000 270 7785.74 1020.18 53963.83 88888.00 2018-09-27 05:58:54.000 270 7785.83 1020.25 53963.66 88888.00 2018-09-27 05:58:55.000 270 7785.89 1020.28 53963.47 88888.00 2018-09-27 05:58:56.000 270 7785.96 1020.33 53963.30 88888.00 2018-09-27 05:58:57.000 270 7786.02 1020.39 53963.15 88888.00 2018-09-27 05:58:58.000 270 7786.08 1020.42 53963.04 88888.00 2018-09-27 05:58:59.000 270 7786.16 1020.42 53962.97 88888.00 2018-09-27 05:59:00.000 270 7786.27 1020.45 53962.95 88888.00 2018-09-27 05:59:01.000 270 7786.40 1020.45 53962.98 88888.00 2018-09-27 05:59:02.000 270 7786.55 1020.39 53963.05 88888.00 2018-09-27 05:59:03.000 270 7786.71 1020.30 53963.15 88888.00 2018-09-27 05:59:04.000 270 7786.92 1020.20 53963.32 88888.00 2018-09-27 05:59:05.000 270 7787.18 1020.11 53963.51 88888.00 2018-09-27 05:59:06.000 270 7787.44 1020.07 53963.68 88888.00 2018-09-27 05:59:07.000 270 7787.68 1020.07 53963.81 88888.00 2018-09-27 05:59:08.000 270 7787.89 1020.07 53963.88 88888.00 2018-09-27 05:59:09.000 270 7788.06 1020.08 53963.90 88888.00 2018-09-27 05:59:10.000 270 7788.20 1020.07 53963.93 88888.00 2018-09-27 05:59:11.000 270 7788.35 1020.09 53963.96 88888.00 2018-09-27 05:59:12.000 270 7788.57 1020.18 53964.02 88888.00 2018-09-27 05:59:13.000 270 7788.85 1020.31 53964.14 88888.00 2018-09-27 05:59:14.000 270 7789.16 1020.41 53964.28 88888.00 2018-09-27 05:59:15.000 270 7789.45 1020.48 53964.40 88888.00 2018-09-27 05:59:16.000 270 7789.77 1020.55 53964.53 88888.00 2018-09-27 05:59:17.000 270 7790.11 1020.68 53964.65 88888.00 2018-09-27 05:59:18.000 270 7790.44 1020.85 53964.75 88888.00 2018-09-27 05:59:19.000 270 7790.79 1021.05 53964.84 88888.00 2018-09-27 05:59:20.000 270 7791.13 1021.26 53964.91 88888.00 2018-09-27 05:59:21.000 270 7791.41 1021.46 53964.94 88888.00 2018-09-27 05:59:22.000 270 7791.66 1021.67 53964.96 88888.00 2018-09-27 05:59:23.000 270 7791.92 1021.93 53965.01 88888.00 2018-09-27 05:59:24.000 270 7792.18 1022.19 53965.08 88888.00 2018-09-27 05:59:25.000 270 7792.44 1022.44 53965.16 88888.00 2018-09-27 05:59:26.000 270 7792.69 1022.73 53965.26 88888.00 2018-09-27 05:59:27.000 270 7792.92 1023.03 53965.39 88888.00 2018-09-27 05:59:28.000 270 7793.14 1023.30 53965.54 88888.00 2018-09-27 05:59:29.000 270 7793.35 1023.57 53965.70 88888.00 2018-09-27 05:59:30.000 270 7793.56 1023.85 53965.88 88888.00 2018-09-27 05:59:31.000 270 7793.69 1024.07 53966.02 88888.00 2018-09-27 05:59:32.000 270 7793.76 1024.25 53966.15 88888.00 2018-09-27 05:59:33.000 270 7793.81 1024.40 53966.31 88888.00 2018-09-27 05:59:34.000 270 7793.87 1024.55 53966.49 88888.00 2018-09-27 05:59:35.000 270 7793.96 1024.74 53966.71 88888.00 2018-09-27 05:59:36.000 270 7794.03 1024.90 53966.92 88888.00 2018-09-27 05:59:37.000 270 7794.03 1025.06 53967.07 88888.00 2018-09-27 05:59:38.000 270 7794.01 1025.29 53967.19 88888.00 2018-09-27 05:59:39.000 270 7793.99 1025.59 53967.30 88888.00 2018-09-27 05:59:40.000 270 7793.97 1025.93 53967.42 88888.00 2018-09-27 05:59:41.000 270 7794.01 1026.26 53967.64 88888.00 2018-09-27 05:59:42.000 270 7794.07 1026.57 53967.88 88888.00 2018-09-27 05:59:43.000 270 7794.06 1026.93 53968.04 88888.00 2018-09-27 05:59:44.000 270 7794.01 1027.27 53968.15 88888.00 2018-09-27 05:59:45.000 270 7793.95 1027.60 53968.32 88888.00 2018-09-27 05:59:46.000 270 7793.88 1027.98 53968.46 88888.00 2018-09-27 05:59:47.000 270 7793.79 1028.39 53968.59 88888.00 2018-09-27 05:59:48.000 270 7793.67 1028.82 53968.72 88888.00 2018-09-27 05:59:49.000 270 7793.55 1029.27 53968.88 88888.00 2018-09-27 05:59:50.000 270 7793.44 1029.72 53969.06 88888.00 2018-09-27 05:59:51.000 270 7793.31 1030.15 53969.23 88888.00 2018-09-27 05:59:52.000 270 7793.17 1030.60 53969.40 88888.00 2018-09-27 05:59:53.000 270 7792.99 1031.07 53969.54 88888.00 2018-09-27 05:59:54.000 270 7792.81 1031.54 53969.65 88888.00 2018-09-27 05:59:55.000 270 7792.64 1032.05 53969.77 88888.00 2018-09-27 05:59:56.000 270 7792.46 1032.54 53969.90 88888.00 2018-09-27 05:59:57.000 270 7792.28 1033.00 53970.02 88888.00 2018-09-27 05:59:58.000 270 7792.09 1033.45 53970.14 88888.00 2018-09-27 05:59:59.000 270 7791.88 1033.88 53970.25 88888.00 2018-09-27 06:00:00.000 270 7791.63 1034.30 53970.31 88888.00 2018-09-27 06:00:01.000 270 7791.32 1034.70 53970.32 88888.00 2018-09-27 06:00:02.000 270 7790.94 1035.05 53970.27 88888.00 2018-09-27 06:00:03.000 270 7790.53 1035.39 53970.20 88888.00 2018-09-27 06:00:04.000 270 7790.14 1035.77 53970.15 88888.00 2018-09-27 06:00:05.000 270 7789.79 1036.17 53970.12 88888.00 2018-09-27 06:00:06.000 270 7789.46 1036.57 53970.09 88888.00 2018-09-27 06:00:07.000 270 7789.11 1036.92 53970.04 88888.00 2018-09-27 06:00:08.000 270 7788.75 1037.25 53969.97 88888.00 2018-09-27 06:00:09.000 270 7788.39 1037.59 53969.88 88888.00 2018-09-27 06:00:10.000 270 7788.08 1037.96 53969.81 88888.00 2018-09-27 06:00:11.000 270 7787.81 1038.33 53969.76 88888.00 2018-09-27 06:00:12.000 270 7787.49 1038.62 53969.68 88888.00 2018-09-27 06:00:13.000 270 7787.13 1038.81 53969.54 88888.00 2018-09-27 06:00:14.000 270 7786.77 1038.97 53969.36 88888.00 2018-09-27 06:00:15.000 270 7786.40 1039.14 53969.16 88888.00 2018-09-27 06:00:16.000 270 7786.02 1039.26 53968.97 88888.00 2018-09-27 06:00:17.000 270 7785.63 1039.32 53968.75 88888.00 2018-09-27 06:00:18.000 270 7785.23 1039.40 53968.48 88888.00 2018-09-27 06:00:19.000 270 7784.82 1039.49 53968.21 88888.00 2018-09-27 06:00:20.000 270 7784.41 1039.56 53967.95 88888.00 2018-09-27 06:00:21.000 270 7784.01 1039.60 53967.73 88888.00 2018-09-27 06:00:22.000 270 7783.62 1039.59 53967.55 88888.00 2018-09-27 06:00:23.000 270 7783.22 1039.55 53967.36 88888.00 2018-09-27 06:00:24.000 270 7782.84 1039.50 53967.18 88888.00 2018-09-27 06:00:25.000 270 7782.50 1039.46 53967.02 88888.00 2018-09-27 06:00:26.000 270 7782.20 1039.42 53966.93 88888.00 2018-09-27 06:00:27.000 270 7781.94 1039.35 53966.89 88888.00 2018-09-27 06:00:28.000 270 7781.71 1039.28 53966.84 88888.00 2018-09-27 06:00:29.000 270 7781.52 1039.22 53966.77 88888.00 2018-09-27 06:00:30.000 270 7781.33 1039.17 53966.72 88888.00 2018-09-27 06:00:31.000 270 7781.13 1039.12 53966.67 88888.00 2018-09-27 06:00:32.000 270 7780.93 1039.07 53966.60 88888.00 2018-09-27 06:00:33.000 270 7780.74 1039.01 53966.53 88888.00 2018-09-27 06:00:34.000 270 7780.57 1038.91 53966.48 88888.00 2018-09-27 06:00:35.000 270 7780.38 1038.78 53966.43 88888.00 2018-09-27 06:00:36.000 270 7780.17 1038.65 53966.36 88888.00 2018-09-27 06:00:37.000 270 7779.97 1038.52 53966.28 88888.00 2018-09-27 06:00:38.000 270 7779.77 1038.37 53966.21 88888.00 2018-09-27 06:00:39.000 270 7779.59 1038.21 53966.14 88888.00 2018-09-27 06:00:40.000 270 7779.40 1038.05 53966.07 88888.00 2018-09-27 06:00:41.000 270 7779.13 1037.85 53965.96 88888.00 2018-09-27 06:00:42.000 270 7778.80 1037.60 53965.78 88888.00 2018-09-27 06:00:43.000 270 7778.41 1037.32 53965.52 88888.00 2018-09-27 06:00:44.000 270 7777.96 1037.03 53965.21 88888.00 2018-09-27 06:00:45.000 270 7777.53 1036.77 53964.95 88888.00 2018-09-27 06:00:46.000 270 7777.16 1036.54 53964.75 88888.00 2018-09-27 06:00:47.000 270 7776.83 1036.31 53964.58 88888.00 2018-09-27 06:00:48.000 270 7776.53 1036.03 53964.42 88888.00 2018-09-27 06:00:49.000 270 7776.20 1035.74 53964.27 88888.00 2018-09-27 06:00:50.000 270 7775.88 1035.52 53964.11 88888.00 2018-09-27 06:00:51.000 270 7775.63 1035.38 53963.96 88888.00 2018-09-27 06:00:52.000 270 7775.46 1035.27 53963.90 88888.00 2018-09-27 06:00:53.000 270 7775.40 1035.22 53963.91 88888.00 2018-09-27 06:00:54.000 270 7775.40 1035.24 53963.93 88888.00 2018-09-27 06:00:55.000 270 7775.40 1035.31 53963.92 88888.00 2018-09-27 06:00:56.000 270 7775.37 1035.43 53963.88 88888.00 2018-09-27 06:00:57.000 270 7775.33 1035.61 53963.84 88888.00 2018-09-27 06:00:58.000 270 7775.29 1035.80 53963.80 88888.00 2018-09-27 06:00:59.000 270 7775.23 1036.03 53963.73 88888.00 2018-09-27 06:01:00.000 270 7775.17 1036.28 53963.66 88888.00 2018-09-27 06:01:01.000 270 7775.07 1036.49 53963.58 88888.00 2018-09-27 06:01:02.000 270 7774.94 1036.69 53963.48 88888.00 2018-09-27 06:01:03.000 270 7774.84 1036.89 53963.39 88888.00 2018-09-27 06:01:04.000 270 7774.75 1037.02 53963.33 88888.00 2018-09-27 06:01:05.000 270 7774.60 1037.09 53963.25 88888.00 2018-09-27 06:01:06.000 270 7774.39 1037.16 53963.12 88888.00 2018-09-27 06:01:07.000 270 7774.13 1037.25 53962.94 88888.00 2018-09-27 06:01:08.000 270 7773.88 1037.38 53962.76 88888.00 2018-09-27 06:01:09.000 270 7773.67 1037.54 53962.63 88888.00 2018-09-27 06:01:10.000 270 7773.50 1037.69 53962.56 88888.00 2018-09-27 06:01:11.000 270 7773.42 1037.79 53962.59 88888.00 2018-09-27 06:01:12.000 270 7773.43 1037.86 53962.68 88888.00 2018-09-27 06:01:13.000 270 7773.46 1037.90 53962.78 88888.00 2018-09-27 06:01:14.000 270 7773.49 1037.91 53962.85 88888.00 2018-09-27 06:01:15.000 270 7773.51 1037.87 53962.89 88888.00 2018-09-27 06:01:16.000 270 7773.47 1037.78 53962.88 88888.00 2018-09-27 06:01:17.000 270 7773.42 1037.69 53962.83 88888.00 2018-09-27 06:01:18.000 270 7773.35 1037.60 53962.77 88888.00 2018-09-27 06:01:19.000 270 7773.27 1037.48 53962.70 88888.00 2018-09-27 06:01:20.000 270 7773.19 1037.32 53962.63 88888.00 2018-09-27 06:01:21.000 270 7773.11 1037.15 53962.57 88888.00 2018-09-27 06:01:22.000 270 7773.05 1037.01 53962.52 88888.00 2018-09-27 06:01:23.000 270 7772.98 1036.90 53962.42 88888.00 2018-09-27 06:01:24.000 270 7772.86 1036.79 53962.28 88888.00 2018-09-27 06:01:25.000 270 7772.73 1036.70 53962.14 88888.00 2018-09-27 06:01:26.000 270 7772.60 1036.57 53962.03 88888.00 2018-09-27 06:01:27.000 270 7772.47 1036.39 53961.95 88888.00 2018-09-27 06:01:28.000 270 7772.35 1036.21 53961.89 88888.00 2018-09-27 06:01:29.000 270 7772.19 1036.00 53961.81 88888.00 2018-09-27 06:01:30.000 270 7771.98 1035.79 53961.68 88888.00 2018-09-27 06:01:31.000 270 7771.77 1035.62 53961.53 88888.00 2018-09-27 06:01:32.000 270 7771.60 1035.52 53961.41 88888.00 2018-09-27 06:01:33.000 270 7771.48 1035.45 53961.34 88888.00 2018-09-27 06:01:34.000 270 7771.43 1035.37 53961.34 88888.00 2018-09-27 06:01:35.000 270 7771.45 1035.26 53961.41 88888.00 2018-09-27 06:01:36.000 270 7771.52 1035.11 53961.54 88888.00 2018-09-27 06:01:37.000 270 7771.60 1034.93 53961.66 88888.00 2018-09-27 06:01:38.000 270 7771.68 1034.73 53961.74 88888.00 2018-09-27 06:01:39.000 270 7771.72 1034.51 53961.80 88888.00 2018-09-27 06:01:40.000 270 7771.74 1034.25 53961.87 88888.00 2018-09-27 06:01:41.000 270 7771.77 1033.99 53961.93 88888.00 2018-09-27 06:01:42.000 270 7771.81 1033.73 53961.98 88888.00 2018-09-27 06:01:43.000 270 7771.86 1033.46 53962.05 88888.00 2018-09-27 06:01:44.000 270 7771.95 1033.19 53962.16 88888.00 2018-09-27 06:01:45.000 270 7772.07 1032.90 53962.27 88888.00 2018-09-27 06:01:46.000 270 7772.21 1032.63 53962.39 88888.00 2018-09-27 06:01:47.000 270 7772.39 1032.41 53962.55 88888.00 2018-09-27 06:01:48.000 270 7772.60 1032.20 53962.71 88888.00 2018-09-27 06:01:49.000 270 7772.80 1031.99 53962.84 88888.00 2018-09-27 06:01:50.000 270 7772.96 1031.80 53962.92 88888.00 2018-09-27 06:01:51.000 270 7773.10 1031.66 53962.97 88888.00 2018-09-27 06:01:52.000 270 7773.18 1031.54 53962.98 88888.00 2018-09-27 06:01:53.000 270 7773.25 1031.43 53962.97 88888.00 2018-09-27 06:01:54.000 270 7773.32 1031.33 53962.95 88888.00 2018-09-27 06:01:55.000 270 7773.36 1031.23 53962.88 88888.00 2018-09-27 06:01:56.000 270 7773.39 1031.13 53962.80 88888.00 2018-09-27 06:01:57.000 270 7773.45 1031.06 53962.76 88888.00 2018-09-27 06:01:58.000 270 7773.54 1030.98 53962.75 88888.00 2018-09-27 06:01:59.000 270 7773.62 1030.91 53962.72 88888.00 2018-09-27 06:02:00.000 270 7773.68 1030.88 53962.65 88888.00 2018-09-27 06:02:01.000 270 7773.72 1030.88 53962.54 88888.00 2018-09-27 06:02:02.000 270 7773.75 1030.89 53962.40 88888.00 2018-09-27 06:02:03.000 270 7773.79 1030.89 53962.27 88888.00 2018-09-27 06:02:04.000 270 7773.83 1030.86 53962.15 88888.00 2018-09-27 06:02:05.000 270 7773.82 1030.79 53962.01 88888.00 2018-09-27 06:02:06.000 270 7773.76 1030.68 53961.81 88888.00 2018-09-27 06:02:07.000 270 7773.66 1030.56 53961.57 88888.00 2018-09-27 06:02:08.000 270 7773.51 1030.45 53961.30 88888.00 2018-09-27 06:02:09.000 270 7773.34 1030.35 53961.04 88888.00 2018-09-27 06:02:10.000 270 7773.18 1030.28 53960.77 88888.00 2018-09-27 06:02:11.000 270 7773.02 1030.22 53960.50 88888.00 2018-09-27 06:02:12.000 270 7772.83 1030.13 53960.23 88888.00 2018-09-27 06:02:13.000 270 7772.63 1030.02 53959.97 88888.00 2018-09-27 06:02:14.000 270 7772.46 1029.88 53959.73 88888.00 2018-09-27 06:02:15.000 270 7772.34 1029.75 53959.55 88888.00 2018-09-27 06:02:16.000 270 7772.29 1029.65 53959.44 88888.00 2018-09-27 06:02:17.000 270 7772.31 1029.55 53959.37 88888.00 2018-09-27 06:02:18.000 270 7772.36 1029.44 53959.32 88888.00 2018-09-27 06:02:19.000 270 7772.43 1029.34 53959.26 88888.00 2018-09-27 06:02:20.000 270 7772.53 1029.27 53959.19 88888.00 2018-09-27 06:02:21.000 270 7772.65 1029.19 53959.13 88888.00 2018-09-27 06:02:22.000 270 7772.79 1029.14 53959.10 88888.00 2018-09-27 06:02:23.000 270 7772.93 1029.13 53959.08 88888.00 2018-09-27 06:02:24.000 270 7773.06 1029.19 53959.04 88888.00 2018-09-27 06:02:25.000 270 7773.22 1029.30 53959.00 88888.00 2018-09-27 06:02:26.000 270 7773.39 1029.41 53958.98 88888.00 2018-09-27 06:02:27.000 270 7773.54 1029.47 53958.98 88888.00 2018-09-27 06:02:28.000 270 7773.70 1029.51 53959.01 88888.00 2018-09-27 06:02:29.000 270 7773.89 1029.53 53959.08 88888.00 2018-09-27 06:02:30.000 270 7774.08 1029.50 53959.18 88888.00 2018-09-27 06:02:31.000 270 7774.24 1029.43 53959.25 88888.00 2018-09-27 06:02:32.000 270 7774.37 1029.36 53959.31 88888.00 2018-09-27 06:02:33.000 270 7774.50 1029.26 53959.39 88888.00 2018-09-27 06:02:34.000 270 7774.66 1029.12 53959.48 88888.00 2018-09-27 06:02:35.000 270 7774.80 1028.97 53959.57 88888.00 2018-09-27 06:02:36.000 270 7774.93 1028.82 53959.65 88888.00 2018-09-27 06:02:37.000 270 7775.10 1028.74 53959.76 88888.00 2018-09-27 06:02:38.000 270 7775.29 1028.69 53959.89 88888.00 2018-09-27 06:02:39.000 270 7775.49 1028.61 53960.04 88888.00 2018-09-27 06:02:40.000 270 7775.70 1028.52 53960.20 88888.00 2018-09-27 06:02:41.000 270 7775.89 1028.45 53960.34 88888.00 2018-09-27 06:02:42.000 270 7776.00 1028.36 53960.41 88888.00 2018-09-27 06:02:43.000 270 7776.06 1028.28 53960.45 88888.00 2018-09-27 06:02:44.000 270 7776.10 1028.23 53960.48 88888.00 2018-09-27 06:02:45.000 270 7776.16 1028.24 53960.54 88888.00 2018-09-27 06:02:46.000 270 7776.22 1028.28 53960.58 88888.00 2018-09-27 06:02:47.000 270 7776.27 1028.34 53960.63 88888.00 2018-09-27 06:02:48.000 270 7776.31 1028.40 53960.68 88888.00 2018-09-27 06:02:49.000 270 7776.32 1028.48 53960.71 88888.00 2018-09-27 06:02:50.000 270 7776.29 1028.58 53960.68 88888.00 2018-09-27 06:02:51.000 270 7776.24 1028.69 53960.61 88888.00 2018-09-27 06:02:52.000 270 7776.19 1028.77 53960.55 88888.00 2018-09-27 06:02:53.000 270 7776.12 1028.80 53960.50 88888.00 2018-09-27 06:02:54.000 270 7776.05 1028.80 53960.45 88888.00 2018-09-27 06:02:55.000 270 7775.98 1028.84 53960.36 88888.00 2018-09-27 06:02:56.000 270 7775.96 1028.93 53960.27 88888.00 2018-09-27 06:02:57.000 270 7775.97 1029.07 53960.21 88888.00 2018-09-27 06:02:58.000 270 7775.97 1029.24 53960.12 88888.00 2018-09-27 06:02:59.000 270 7775.91 1029.44 53959.94 88888.00 2018-09-27 06:03:00.000 270 7775.81 1029.66 53959.70 88888.00 2018-09-27 06:03:01.000 270 7775.66 1029.87 53959.45 88888.00 2018-09-27 06:03:02.000 270 7775.46 1030.09 53959.14 88888.00 2018-09-27 06:03:03.000 270 7775.22 1030.31 53958.81 88888.00 2018-09-27 06:03:04.000 270 7774.99 1030.53 53958.50 88888.00 2018-09-27 06:03:05.000 270 7774.80 1030.73 53958.27 88888.00 2018-09-27 06:03:06.000 270 7774.66 1030.89 53958.09 88888.00 2018-09-27 06:03:07.000 270 7774.55 1031.00 53957.96 88888.00 2018-09-27 06:03:08.000 270 7774.44 1031.04 53957.87 88888.00 2018-09-27 06:03:09.000 270 7774.38 1031.04 53957.81 88888.00 2018-09-27 06:03:10.000 270 7774.35 1030.99 53957.80 88888.00 2018-09-27 06:03:11.000 270 7774.33 1030.88 53957.82 88888.00 2018-09-27 06:03:12.000 270 7774.33 1030.73 53957.84 88888.00 2018-09-27 06:03:13.000 270 7774.36 1030.58 53957.87 88888.00 2018-09-27 06:03:14.000 270 7774.42 1030.45 53957.95 88888.00 2018-09-27 06:03:15.000 270 7774.58 1030.35 53958.11 88888.00 2018-09-27 06:03:16.000 270 7774.82 1030.25 53958.31 88888.00 2018-09-27 06:03:17.000 270 7775.08 1030.20 53958.52 88888.00 2018-09-27 06:03:18.000 270 7775.36 1030.14 53958.74 88888.00 2018-09-27 06:03:19.000 270 7775.65 1030.02 53958.96 88888.00 2018-09-27 06:03:20.000 270 7775.99 1029.91 53959.25 88888.00 2018-09-27 06:03:21.000 270 7776.43 1029.87 53959.62 88888.00 2018-09-27 06:03:22.000 270 7776.97 1029.88 53960.05 88888.00 2018-09-27 06:03:23.000 270 7777.54 1029.88 53960.47 88888.00 2018-09-27 06:03:24.000 270 7778.14 1029.84 53960.90 88888.00 2018-09-27 06:03:25.000 270 7778.74 1029.82 53961.31 88888.00 2018-09-27 06:03:26.000 270 7779.35 1029.88 53961.67 88888.00 2018-09-27 06:03:27.000 270 7779.94 1029.95 53961.98 88888.00 2018-09-27 06:03:28.000 270 7780.44 1029.97 53962.23 88888.00 2018-09-27 06:03:29.000 270 7780.88 1029.97 53962.39 88888.00 2018-09-27 06:03:30.000 270 7781.30 1030.02 53962.53 88888.00 2018-09-27 06:03:31.000 270 7781.68 1030.12 53962.63 88888.00 2018-09-27 06:03:32.000 270 7781.93 1030.13 53962.70 88888.00 2018-09-27 06:03:33.000 270 7782.05 1029.96 53962.75 88888.00 2018-09-27 06:03:34.000 270 7782.08 1029.75 53962.76 88888.00 2018-09-27 06:03:35.000 270 7782.09 1029.62 53962.76 88888.00 2018-09-27 06:03:36.000 270 7782.08 1029.52 53962.80 88888.00 2018-09-27 06:03:37.000 270 7782.05 1029.36 53962.88 88888.00 2018-09-27 06:03:38.000 270 7782.04 1029.17 53963.01 88888.00 2018-09-27 06:03:39.000 270 7782.09 1029.01 53963.19 88888.00 2018-09-27 06:03:40.000 270 7782.20 1028.94 53963.39 88888.00 2018-09-27 06:03:41.000 270 7782.31 1028.92 53963.59 88888.00 2018-09-27 06:03:42.000 270 7782.43 1028.95 53963.75 88888.00 2018-09-27 06:03:43.000 270 7782.57 1029.03 53963.92 88888.00 2018-09-27 06:03:44.000 270 7782.71 1029.11 53964.14 88888.00 2018-09-27 06:03:45.000 270 7782.89 1029.22 53964.38 88888.00 2018-09-27 06:03:46.000 270 7783.15 1029.44 53964.65 88888.00 2018-09-27 06:03:47.000 270 7783.46 1029.75 53964.95 88888.00 2018-09-27 06:03:48.000 270 7783.76 1030.07 53965.21 88888.00 2018-09-27 06:03:49.000 270 7783.99 1030.43 53965.39 88888.00 2018-09-27 06:03:50.000 270 7784.16 1030.90 53965.49 88888.00 2018-09-27 06:03:51.000 270 7784.30 1031.47 53965.55 88888.00 2018-09-27 06:03:52.000 270 7784.41 1032.12 53965.55 88888.00 2018-09-27 06:03:53.000 270 7784.47 1032.82 53965.50 88888.00 2018-09-27 06:03:54.000 270 7784.49 1033.54 53965.43 88888.00 2018-09-27 06:03:55.000 270 7784.46 1034.24 53965.35 88888.00 2018-09-27 06:03:56.000 270 7784.38 1034.96 53965.27 88888.00 2018-09-27 06:03:57.000 270 7784.26 1035.72 53965.16 88888.00 2018-09-27 06:03:58.000 270 7784.08 1036.48 53965.05 88888.00 2018-09-27 06:03:59.000 270 7783.87 1037.21 53964.92 88888.00 2018-09-27 06:04:00.000 270 7783.60 1037.92 53964.78 88888.00 2018-09-27 06:04:01.000 270 7783.27 1038.61 53964.63 88888.00 2018-09-27 06:04:02.000 270 7782.90 1039.31 53964.47 88888.00 2018-09-27 06:04:03.000 270 7782.54 1039.99 53964.33 88888.00 2018-09-27 06:04:04.000 270 7782.17 1040.62 53964.23 88888.00 2018-09-27 06:04:05.000 270 7781.82 1041.22 53964.17 88888.00 2018-09-27 06:04:06.000 270 7781.52 1041.84 53964.16 88888.00 2018-09-27 06:04:07.000 270 7781.24 1042.45 53964.17 88888.00 2018-09-27 06:04:08.000 270 7780.94 1043.00 53964.14 88888.00 2018-09-27 06:04:09.000 270 7780.62 1043.49 53964.07 88888.00 2018-09-27 06:04:10.000 270 7780.24 1043.96 53963.96 88888.00 2018-09-27 06:04:11.000 270 7779.84 1044.40 53963.82 88888.00 2018-09-27 06:04:12.000 270 7779.49 1044.85 53963.72 88888.00 2018-09-27 06:04:13.000 270 7779.25 1045.34 53963.72 88888.00 2018-09-27 06:04:14.000 270 7779.08 1045.86 53963.76 88888.00 2018-09-27 06:04:15.000 270 7778.93 1046.38 53963.79 88888.00 2018-09-27 06:04:16.000 270 7778.83 1046.91 53963.82 88888.00 2018-09-27 06:04:17.000 270 7778.77 1047.42 53963.85 88888.00 2018-09-27 06:04:18.000 270 7778.66 1047.90 53963.85 88888.00 2018-09-27 06:04:19.000 270 7778.54 1048.36 53963.80 88888.00 2018-09-27 06:04:20.000 270 7778.44 1048.81 53963.75 88888.00 2018-09-27 06:04:21.000 270 7778.33 1049.25 53963.69 88888.00 2018-09-27 06:04:22.000 270 7778.19 1049.64 53963.57 88888.00 2018-09-27 06:04:23.000 270 7778.05 1049.99 53963.40 88888.00 2018-09-27 06:04:24.000 270 7777.92 1050.31 53963.22 88888.00 2018-09-27 06:04:25.000 270 7777.76 1050.57 53963.02 88888.00 2018-09-27 06:04:26.000 270 7777.61 1050.71 53962.82 88888.00 2018-09-27 06:04:27.000 270 7777.49 1050.75 53962.66 88888.00 2018-09-27 06:04:28.000 270 7777.36 1050.71 53962.48 88888.00 2018-09-27 06:04:29.000 270 7777.22 1050.58 53962.27 88888.00 2018-09-27 06:04:30.000 270 7777.09 1050.38 53962.09 88888.00 2018-09-27 06:04:31.000 270 7776.98 1050.15 53961.93 88888.00 2018-09-27 06:04:32.000 270 7776.89 1049.90 53961.77 88888.00 2018-09-27 06:04:33.000 270 7776.85 1049.61 53961.64 88888.00 2018-09-27 06:04:34.000 270 7776.89 1049.33 53961.60 88888.00 2018-09-27 06:04:35.000 270 7776.98 1049.02 53961.59 88888.00 2018-09-27 06:04:36.000 270 7777.06 1048.63 53961.54 88888.00 2018-09-27 06:04:37.000 270 7777.14 1048.20 53961.48 88888.00 2018-09-27 06:04:38.000 270 7777.23 1047.76 53961.42 88888.00 2018-09-27 06:04:39.000 270 7777.34 1047.34 53961.34 88888.00 2018-09-27 06:04:40.000 270 7777.46 1046.93 53961.26 88888.00 2018-09-27 06:04:41.000 270 7777.58 1046.52 53961.16 88888.00 2018-09-27 06:04:42.000 270 7777.66 1046.12 53961.03 88888.00 2018-09-27 06:04:43.000 270 7777.71 1045.70 53960.86 88888.00 2018-09-27 06:04:44.000 270 7777.71 1045.24 53960.69 88888.00 2018-09-27 06:04:45.000 270 7777.69 1044.78 53960.53 88888.00 2018-09-27 06:04:46.000 270 7777.69 1044.31 53960.37 88888.00 2018-09-27 06:04:47.000 270 7777.68 1043.86 53960.19 88888.00 2018-09-27 06:04:48.000 270 7777.68 1043.43 53960.01 88888.00 2018-09-27 06:04:49.000 270 7777.68 1043.01 53959.85 88888.00 2018-09-27 06:04:50.000 270 7777.68 1042.62 53959.70 88888.00 2018-09-27 06:04:51.000 270 7777.69 1042.23 53959.53 88888.00 2018-09-27 06:04:52.000 270 7777.68 1041.86 53959.35 88888.00 2018-09-27 06:04:53.000 270 7777.68 1041.54 53959.17 88888.00 2018-09-27 06:04:54.000 270 7777.73 1041.25 53959.01 88888.00 2018-09-27 06:04:55.000 270 7777.80 1040.96 53958.88 88888.00 2018-09-27 06:04:56.000 270 7777.89 1040.66 53958.76 88888.00 2018-09-27 06:04:57.000 270 7777.98 1040.38 53958.65 88888.00 2018-09-27 06:04:58.000 270 7778.10 1040.16 53958.56 88888.00 2018-09-27 06:04:59.000 270 7778.24 1039.94 53958.50 88888.00 2018-09-27 06:05:00.000 270 7778.36 1039.69 53958.41 88888.00 2018-09-27 06:05:01.000 270 7778.48 1039.39 53958.34 88888.00 2018-09-27 06:05:02.000 270 7778.62 1039.09 53958.31 88888.00 2018-09-27 06:05:03.000 270 7778.80 1038.79 53958.32 88888.00 2018-09-27 06:05:04.000 270 7778.98 1038.52 53958.31 88888.00 2018-09-27 06:05:05.000 270 7779.16 1038.28 53958.30 88888.00 2018-09-27 06:05:06.000 270 7779.33 1038.03 53958.29 88888.00 2018-09-27 06:05:07.000 270 7779.54 1037.76 53958.32 88888.00 2018-09-27 06:05:08.000 270 7779.73 1037.47 53958.37 88888.00 2018-09-27 06:05:09.000 270 7779.89 1037.16 53958.39 88888.00 2018-09-27 06:05:10.000 270 7780.03 1036.82 53958.38 88888.00 2018-09-27 06:05:11.000 270 7780.17 1036.47 53958.38 88888.00 2018-09-27 06:05:12.000 270 7780.31 1036.12 53958.39 88888.00 2018-09-27 06:05:13.000 270 7780.44 1035.79 53958.40 88888.00 2018-09-27 06:05:14.000 270 7780.57 1035.49 53958.39 88888.00 2018-09-27 06:05:15.000 270 7780.72 1035.21 53958.38 88888.00 2018-09-27 06:05:16.000 270 7780.90 1034.96 53958.43 88888.00 2018-09-27 06:05:17.000 270 7781.11 1034.72 53958.50 88888.00 2018-09-27 06:05:18.000 270 7781.36 1034.55 53958.57 88888.00 2018-09-27 06:05:19.000 270 7781.63 1034.44 53958.65 88888.00 2018-09-27 06:05:20.000 270 7781.90 1034.34 53958.72 88888.00 2018-09-27 06:05:21.000 270 7782.19 1034.23 53958.82 88888.00 2018-09-27 06:05:22.000 270 7782.54 1034.12 53958.95 88888.00 2018-09-27 06:05:23.000 270 7782.91 1034.05 53959.09 88888.00 2018-09-27 06:05:24.000 270 7783.29 1034.00 53959.22 88888.00 2018-09-27 06:05:25.000 270 7783.69 1034.00 53959.36 88888.00 2018-09-27 06:05:26.000 270 7784.16 1034.03 53959.53 88888.00 2018-09-27 06:05:27.000 270 7784.65 1034.04 53959.70 88888.00 2018-09-27 06:05:28.000 270 7785.14 1034.06 53959.86 88888.00 2018-09-27 06:05:29.000 270 7785.60 1034.09 53959.98 88888.00 2018-09-27 06:05:30.000 270 7786.06 1034.12 53960.08 88888.00 2018-09-27 06:05:31.000 270 7786.51 1034.10 53960.18 88888.00 2018-09-27 06:05:32.000 270 7786.98 1034.04 53960.30 88888.00 2018-09-27 06:05:33.000 270 7787.48 1033.99 53960.44 88888.00 2018-09-27 06:05:34.000 270 7788.02 1033.98 53960.61 88888.00 2018-09-27 06:05:35.000 270 7788.57 1033.97 53960.78 88888.00 2018-09-27 06:05:36.000 270 7789.09 1033.94 53960.92 88888.00 2018-09-27 06:05:37.000 270 7789.60 1033.91 53961.05 88888.00 2018-09-27 06:05:38.000 270 7790.10 1033.90 53961.18 88888.00 2018-09-27 06:05:39.000 270 7790.57 1033.89 53961.29 88888.00 2018-09-27 06:05:40.000 270 7791.00 1033.87 53961.36 88888.00 2018-09-27 06:05:41.000 270 7791.41 1033.84 53961.41 88888.00 2018-09-27 06:05:42.000 270 7791.83 1033.83 53961.48 88888.00 2018-09-27 06:05:43.000 270 7792.21 1033.81 53961.53 88888.00 2018-09-27 06:05:44.000 270 7792.54 1033.81 53961.54 88888.00 2018-09-27 06:05:45.000 270 7792.83 1033.84 53961.51 88888.00 2018-09-27 06:05:46.000 270 7793.10 1033.92 53961.46 88888.00 2018-09-27 06:05:47.000 270 7793.34 1034.02 53961.39 88888.00 2018-09-27 06:05:48.000 270 7793.57 1034.15 53961.29 88888.00 2018-09-27 06:05:49.000 270 7793.75 1034.30 53961.14 88888.00 2018-09-27 06:05:50.000 270 7793.92 1034.52 53960.99 88888.00 2018-09-27 06:05:51.000 270 7794.12 1034.77 53960.88 88888.00 2018-09-27 06:05:52.000 270 7794.37 1035.01 53960.82 88888.00 2018-09-27 06:05:53.000 270 7794.62 1035.23 53960.77 88888.00 2018-09-27 06:05:54.000 270 7794.81 1035.43 53960.66 88888.00 2018-09-27 06:05:55.000 270 7794.95 1035.67 53960.47 88888.00 2018-09-27 06:05:56.000 270 7795.07 1035.91 53960.29 88888.00 2018-09-27 06:05:57.000 270 7795.17 1036.14 53960.12 88888.00 2018-09-27 06:05:58.000 270 7795.25 1036.35 53959.95 88888.00 2018-09-27 06:05:59.000 270 7795.31 1036.55 53959.75 88888.00 2018-09-27 06:06:00.000 270 7795.34 1036.71 53959.53 88888.00 2018-09-27 06:06:01.000 270 7795.37 1036.86 53959.32 88888.00 2018-09-27 06:06:02.000 270 7795.41 1036.97 53959.15 88888.00 2018-09-27 06:06:03.000 270 7795.46 1037.01 53959.03 88888.00 2018-09-27 06:06:04.000 270 7795.50 1037.04 53958.91 88888.00 2018-09-27 06:06:05.000 270 7795.53 1037.04 53958.80 88888.00 2018-09-27 06:06:06.000 270 7795.57 1036.99 53958.71 88888.00 2018-09-27 06:06:07.000 270 7795.65 1036.93 53958.68 88888.00 2018-09-27 06:06:08.000 270 7795.77 1036.88 53958.70 88888.00 2018-09-27 06:06:09.000 270 7795.94 1036.82 53958.72 88888.00 2018-09-27 06:06:10.000 270 7796.14 1036.80 53958.79 88888.00 2018-09-27 06:06:11.000 270 7796.38 1036.82 53958.86 88888.00 2018-09-27 06:06:12.000 270 7796.63 1036.84 53958.92 88888.00 2018-09-27 06:06:13.000 270 7796.86 1036.86 53958.96 88888.00 2018-09-27 06:06:14.000 270 7797.11 1036.91 53959.03 88888.00 2018-09-27 06:06:15.000 270 7797.43 1037.01 53959.15 88888.00 2018-09-27 06:06:16.000 270 7797.77 1037.11 53959.30 88888.00 2018-09-27 06:06:17.000 270 7798.13 1037.22 53959.47 88888.00 2018-09-27 06:06:18.000 270 7798.51 1037.32 53959.67 88888.00 2018-09-27 06:06:19.000 270 7798.90 1037.37 53959.87 88888.00 2018-09-27 06:06:20.000 270 7799.33 1037.40 53960.13 88888.00 2018-09-27 06:06:21.000 270 7799.77 1037.43 53960.38 88888.00 2018-09-27 06:06:22.000 270 7800.16 1037.49 53960.57 88888.00 2018-09-27 06:06:23.000 270 7800.53 1037.58 53960.78 88888.00 2018-09-27 06:06:24.000 270 7800.90 1037.64 53961.02 88888.00 2018-09-27 06:06:25.000 270 7801.25 1037.68 53961.26 88888.00 2018-09-27 06:06:26.000 270 7801.58 1037.69 53961.50 88888.00 2018-09-27 06:06:27.000 270 7801.88 1037.73 53961.71 88888.00 2018-09-27 06:06:28.000 270 7802.13 1037.83 53961.86 88888.00 2018-09-27 06:06:29.000 270 7802.37 1038.02 53961.98 88888.00 2018-09-27 06:06:30.000 270 7802.57 1038.24 53962.09 88888.00 2018-09-27 06:06:31.000 270 7802.73 1038.49 53962.19 88888.00 2018-09-27 06:06:32.000 270 7802.84 1038.78 53962.24 88888.00 2018-09-27 06:06:33.000 270 7802.86 1039.14 53962.20 88888.00 2018-09-27 06:06:34.000 270 7802.83 1039.57 53962.11 88888.00 2018-09-27 06:06:35.000 270 7802.80 1040.12 53962.01 88888.00 2018-09-27 06:06:36.000 270 7802.79 1040.80 53961.92 88888.00 2018-09-27 06:06:37.000 270 7802.75 1041.51 53961.84 88888.00 2018-09-27 06:06:38.000 270 7802.65 1042.21 53961.71 88888.00 2018-09-27 06:06:39.000 270 7802.45 1042.90 53961.52 88888.00 2018-09-27 06:06:40.000 270 7802.20 1043.60 53961.28 88888.00 2018-09-27 06:06:41.000 270 7801.88 1044.32 53961.02 88888.00 2018-09-27 06:06:42.000 270 7801.48 1045.05 53960.70 88888.00 2018-09-27 06:06:43.000 270 7800.97 1045.82 53960.29 88888.00 2018-09-27 06:06:44.000 270 7800.35 1046.61 53959.79 88888.00 2018-09-27 06:06:45.000 270 7799.68 1047.39 53959.29 88888.00 2018-09-27 06:06:46.000 270 7798.96 1048.15 53958.80 88888.00 2018-09-27 06:06:47.000 270 7798.18 1048.95 53958.26 88888.00 2018-09-27 06:06:48.000 270 7797.32 1049.78 53957.66 88888.00 2018-09-27 06:06:49.000 270 7796.45 1050.58 53957.06 88888.00 2018-09-27 06:06:50.000 270 7795.54 1051.30 53956.48 88888.00 2018-09-27 06:06:51.000 270 7794.53 1051.95 53955.85 88888.00 2018-09-27 06:06:52.000 270 7793.48 1052.57 53955.20 88888.00 2018-09-27 06:06:53.000 270 7792.43 1053.18 53954.56 88888.00 2018-09-27 06:06:54.000 270 7791.37 1053.78 53953.94 88888.00 2018-09-27 06:06:55.000 270 7790.34 1054.38 53953.37 88888.00 2018-09-27 06:06:56.000 270 7789.42 1054.98 53952.92 88888.00 2018-09-27 06:06:57.000 270 7788.60 1055.63 53952.59 88888.00 2018-09-27 06:06:58.000 270 7787.85 1056.33 53952.33 88888.00 2018-09-27 06:06:59.000 270 7787.11 1057.02 53952.08 88888.00 2018-09-27 06:07:00.000 270 7786.35 1057.63 53951.81 88888.00 2018-09-27 06:07:01.000 270 7785.60 1058.17 53951.59 88888.00 2018-09-27 06:07:02.000 270 7784.93 1058.69 53951.42 88888.00 2018-09-27 06:07:03.000 270 7784.29 1059.20 53951.27 88888.00 2018-09-27 06:07:04.000 270 7783.65 1059.66 53951.14 88888.00 2018-09-27 06:07:05.000 270 7783.06 1060.07 53951.00 88888.00 2018-09-27 06:07:06.000 270 7782.50 1060.45 53950.88 88888.00 2018-09-27 06:07:07.000 270 7781.96 1060.80 53950.77 88888.00 2018-09-27 06:07:08.000 270 7781.43 1061.08 53950.68 88888.00 2018-09-27 06:07:09.000 270 7780.94 1061.28 53950.58 88888.00 2018-09-27 06:07:10.000 270 7780.45 1061.47 53950.42 88888.00 2018-09-27 06:07:11.000 270 7779.95 1061.62 53950.21 88888.00 2018-09-27 06:07:12.000 270 7779.42 1061.73 53949.96 88888.00 2018-09-27 06:07:13.000 270 7778.93 1061.85 53949.70 88888.00 2018-09-27 06:07:14.000 270 7778.49 1061.98 53949.47 88888.00 2018-09-27 06:07:15.000 270 7778.08 1062.10 53949.25 88888.00 2018-09-27 06:07:16.000 270 7777.71 1062.18 53949.04 88888.00 2018-09-27 06:07:17.000 270 7777.34 1062.21 53948.82 88888.00 2018-09-27 06:07:18.000 270 7776.95 1062.23 53948.57 88888.00 2018-09-27 06:07:19.000 270 7776.51 1062.23 53948.27 88888.00 2018-09-27 06:07:20.000 270 7776.05 1062.20 53947.91 88888.00 2018-09-27 06:07:21.000 270 7775.61 1062.17 53947.59 88888.00 2018-09-27 06:07:22.000 270 7775.18 1062.11 53947.27 88888.00 2018-09-27 06:07:23.000 270 7774.71 1062.01 53946.89 88888.00 2018-09-27 06:07:24.000 270 7774.22 1061.92 53946.48 88888.00 2018-09-27 06:07:25.000 270 7773.77 1061.81 53946.11 88888.00 2018-09-27 06:07:26.000 270 7773.36 1061.65 53945.77 88888.00 2018-09-27 06:07:27.000 270 7772.94 1061.47 53945.43 88888.00 2018-09-27 06:07:28.000 270 7772.52 1061.28 53945.10 88888.00 2018-09-27 06:07:29.000 270 7772.13 1061.05 53944.79 88888.00 2018-09-27 06:07:30.000 270 7771.73 1060.81 53944.47 88888.00 2018-09-27 06:07:31.000 270 7771.29 1060.56 53944.12 88888.00 2018-09-27 06:07:32.000 270 7770.80 1060.28 53943.74 88888.00 2018-09-27 06:07:33.000 270 7770.27 1059.95 53943.34 88888.00 2018-09-27 06:07:34.000 270 7769.65 1059.60 53942.86 88888.00 2018-09-27 06:07:35.000 270 7768.98 1059.25 53942.32 88888.00 2018-09-27 06:07:36.000 270 7768.29 1058.86 53941.79 88888.00 2018-09-27 06:07:37.000 270 7767.55 1058.45 53941.23 88888.00 2018-09-27 06:07:38.000 270 7766.76 1058.07 53940.61 88888.00 2018-09-27 06:07:39.000 270 7765.95 1057.70 53939.98 88888.00 2018-09-27 06:07:40.000 270 7765.07 1057.31 53939.33 88888.00 2018-09-27 06:07:41.000 270 7764.10 1056.90 53938.60 88888.00 2018-09-27 06:07:42.000 270 7763.08 1056.48 53937.84 88888.00 2018-09-27 06:07:43.000 270 7762.04 1055.96 53937.09 88888.00 2018-09-27 06:07:44.000 270 7760.94 1055.31 53936.34 88888.00 2018-09-27 06:07:45.000 270 7759.75 1054.56 53935.55 88888.00 2018-09-27 06:07:46.000 270 7758.53 1053.69 53934.79 88888.00 2018-09-27 06:07:47.000 270 7757.33 1052.69 53934.12 88888.00 2018-09-27 06:07:48.000 270 7756.21 1051.67 53933.52 88888.00 2018-09-27 06:07:49.000 270 7755.16 1050.67 53933.00 88888.00 2018-09-27 06:07:50.000 270 7754.14 1049.58 53932.54 88888.00 2018-09-27 06:07:51.000 270 7753.20 1048.47 53932.16 88888.00 2018-09-27 06:07:52.000 270 7752.36 1047.30 53931.87 88888.00 2018-09-27 06:07:53.000 270 7751.59 1046.01 53931.67 88888.00 2018-09-27 06:07:54.000 270 7750.93 1044.68 53931.58 88888.00 2018-09-27 06:07:55.000 270 7750.37 1043.33 53931.58 88888.00 2018-09-27 06:07:56.000 270 7749.87 1041.93 53931.59 88888.00 2018-09-27 06:07:57.000 270 7749.48 1040.55 53931.67 88888.00 2018-09-27 06:07:58.000 270 7749.21 1039.24 53931.85 88888.00 2018-09-27 06:07:59.000 270 7748.99 1037.95 53932.01 88888.00 2018-09-27 06:08:00.000 270 7748.81 1036.70 53932.11 88888.00 2018-09-27 06:08:01.000 270 7748.69 1035.50 53932.24 88888.00 2018-09-27 06:08:02.000 270 7748.61 1034.26 53932.38 88888.00 2018-09-27 06:08:03.000 270 7748.50 1033.02 53932.46 88888.00 2018-09-27 06:08:04.000 270 7748.38 1031.91 53932.50 88888.00 2018-09-27 06:08:05.000 270 7748.29 1030.86 53932.54 88888.00 2018-09-27 06:08:06.000 270 7748.17 1029.75 53932.54 88888.00 2018-09-27 06:08:07.000 270 7748.02 1028.68 53932.53 88888.00 2018-09-27 06:08:08.000 270 7747.92 1027.71 53932.53 88888.00 2018-09-27 06:08:09.000 270 7747.86 1026.79 53932.54 88888.00 2018-09-27 06:08:10.000 270 7747.86 1025.96 53932.61 88888.00 2018-09-27 06:08:11.000 270 7747.90 1025.19 53932.71 88888.00 2018-09-27 06:08:12.000 270 7747.97 1024.44 53932.83 88888.00 2018-09-27 06:08:13.000 270 7748.08 1023.73 53932.98 88888.00 2018-09-27 06:08:14.000 270 7748.19 1023.04 53933.14 88888.00 2018-09-27 06:08:15.000 270 7748.31 1022.35 53933.30 88888.00 2018-09-27 06:08:16.000 270 7748.46 1021.74 53933.48 88888.00 2018-09-27 06:08:17.000 270 7748.63 1021.23 53933.69 88888.00 2018-09-27 06:08:18.000 270 7748.81 1020.77 53933.92 88888.00 2018-09-27 06:08:19.000 270 7749.05 1020.40 53934.19 88888.00 2018-09-27 06:08:20.000 270 7749.34 1020.19 53934.47 88888.00 2018-09-27 06:08:21.000 270 7749.63 1020.10 53934.74 88888.00 2018-09-27 06:08:22.000 270 7749.92 1020.03 53934.99 88888.00 2018-09-27 06:08:23.000 270 7750.17 1019.98 53935.20 88888.00 2018-09-27 06:08:24.000 270 7750.38 1019.96 53935.38 88888.00 2018-09-27 06:08:25.000 270 7750.57 1019.99 53935.55 88888.00 2018-09-27 06:08:26.000 270 7750.75 1020.06 53935.74 88888.00 2018-09-27 06:08:27.000 270 7750.96 1020.14 53935.95 88888.00 2018-09-27 06:08:28.000 270 7751.13 1020.22 53936.16 88888.00 2018-09-27 06:08:29.000 270 7751.27 1020.33 53936.35 88888.00 2018-09-27 06:08:30.000 270 7751.37 1020.43 53936.55 88888.00 2018-09-27 06:08:31.000 270 7751.46 1020.54 53936.75 88888.00 2018-09-27 06:08:32.000 270 7751.54 1020.72 53936.94 88888.00 2018-09-27 06:08:33.000 270 7751.63 1020.97 53937.09 88888.00 2018-09-27 06:08:34.000 270 7751.67 1021.27 53937.17 88888.00 2018-09-27 06:08:35.000 270 7751.65 1021.60 53937.22 88888.00 2018-09-27 06:08:36.000 270 7751.57 1021.90 53937.24 88888.00 2018-09-27 06:08:37.000 270 7751.44 1022.21 53937.23 88888.00 2018-09-27 06:08:38.000 270 7751.29 1022.54 53937.20 88888.00 2018-09-27 06:08:39.000 270 7751.13 1022.84 53937.14 88888.00 2018-09-27 06:08:40.000 270 7750.94 1023.16 53937.06 88888.00 2018-09-27 06:08:41.000 270 7750.75 1023.48 53936.99 88888.00 2018-09-27 06:08:42.000 270 7750.60 1023.79 53936.93 88888.00 2018-09-27 06:08:43.000 270 7750.46 1024.14 53936.88 88888.00 2018-09-27 06:08:44.000 270 7750.32 1024.53 53936.82 88888.00 2018-09-27 06:08:45.000 270 7750.23 1024.88 53936.78 88888.00 2018-09-27 06:08:46.000 270 7750.19 1025.19 53936.76 88888.00 2018-09-27 06:08:47.000 270 7750.16 1025.52 53936.73 88888.00 2018-09-27 06:08:48.000 270 7750.18 1025.89 53936.73 88888.00 2018-09-27 06:08:49.000 270 7750.24 1026.23 53936.79 88888.00 2018-09-27 06:08:50.000 270 7750.34 1026.57 53936.85 88888.00 2018-09-27 06:08:51.000 270 7750.45 1026.91 53936.88 88888.00 2018-09-27 06:08:52.000 270 7750.55 1027.21 53936.91 88888.00 2018-09-27 06:08:53.000 270 7750.67 1027.48 53936.95 88888.00 2018-09-27 06:08:54.000 270 7750.84 1027.72 53937.03 88888.00 2018-09-27 06:08:55.000 270 7751.08 1027.89 53937.19 88888.00 2018-09-27 06:08:56.000 270 7751.36 1027.94 53937.39 88888.00 2018-09-27 06:08:57.000 270 7751.62 1027.94 53937.57 88888.00 2018-09-27 06:08:58.000 270 7751.87 1027.88 53937.74 88888.00 2018-09-27 06:08:59.000 270 7752.09 1027.78 53937.89 88888.00 2018-09-27 06:09:00.000 270 7752.32 1027.67 53938.00 88888.00 2018-09-27 06:09:01.000 270 7752.61 1027.55 53938.14 88888.00 2018-09-27 06:09:02.000 270 7752.92 1027.39 53938.34 88888.00 2018-09-27 06:09:03.000 270 7753.23 1027.21 53938.53 88888.00 2018-09-27 06:09:04.000 270 7753.55 1027.01 53938.70 88888.00 2018-09-27 06:09:05.000 270 7753.89 1026.79 53938.88 88888.00 2018-09-27 06:09:06.000 270 7754.25 1026.58 53939.08 88888.00 2018-09-27 06:09:07.000 270 7754.65 1026.41 53939.29 88888.00 2018-09-27 06:09:08.000 270 7755.07 1026.27 53939.48 88888.00 2018-09-27 06:09:09.000 270 7755.49 1026.16 53939.66 88888.00 2018-09-27 06:09:10.000 270 7755.95 1026.07 53939.87 88888.00 2018-09-27 06:09:11.000 270 7756.43 1026.01 53940.08 88888.00 2018-09-27 06:09:12.000 270 7756.90 1025.94 53940.27 88888.00 2018-09-27 06:09:13.000 270 7757.40 1025.87 53940.47 88888.00 2018-09-27 06:09:14.000 270 7757.93 1025.79 53940.70 88888.00 2018-09-27 06:09:15.000 270 7758.47 1025.68 53940.93 88888.00 2018-09-27 06:09:16.000 270 7758.99 1025.57 53941.15 88888.00 2018-09-27 06:09:17.000 270 7759.55 1025.54 53941.36 88888.00 2018-09-27 06:09:18.000 270 7760.17 1025.59 53941.59 88888.00 2018-09-27 06:09:19.000 270 7760.83 1025.67 53941.83 88888.00 2018-09-27 06:09:20.000 270 7761.50 1025.80 53942.07 88888.00 2018-09-27 06:09:21.000 270 7762.19 1025.95 53942.34 88888.00 2018-09-27 06:09:22.000 270 7762.91 1026.09 53942.62 88888.00 2018-09-27 06:09:23.000 270 7763.65 1026.20 53942.94 88888.00 2018-09-27 06:09:24.000 270 7764.38 1026.29 53943.22 88888.00 2018-09-27 06:09:25.000 270 7765.10 1026.39 53943.48 88888.00 2018-09-27 06:09:26.000 270 7765.87 1026.54 53943.77 88888.00 2018-09-27 06:09:27.000 270 7766.72 1026.70 53944.10 88888.00 2018-09-27 06:09:28.000 270 7767.63 1026.84 53944.50 88888.00 2018-09-27 06:09:29.000 270 7768.58 1026.95 53944.91 88888.00 2018-09-27 06:09:30.000 270 7769.58 1027.04 53945.36 88888.00 2018-09-27 06:09:31.000 270 7770.66 1027.12 53945.86 88888.00 2018-09-27 06:09:32.000 270 7771.82 1027.20 53946.42 88888.00 2018-09-27 06:09:33.000 270 7773.01 1027.30 53946.98 88888.00 2018-09-27 06:09:34.000 270 7774.23 1027.40 53947.54 88888.00 2018-09-27 06:09:35.000 270 7775.49 1027.48 53948.10 88888.00 2018-09-27 06:09:36.000 270 7776.77 1027.55 53948.70 88888.00 2018-09-27 06:09:37.000 270 7778.05 1027.60 53949.30 88888.00 2018-09-27 06:09:38.000 270 7779.27 1027.63 53949.82 88888.00 2018-09-27 06:09:39.000 270 7780.38 1027.66 53950.20 88888.00 2018-09-27 06:09:40.000 270 7781.41 1027.72 53950.50 88888.00 2018-09-27 06:09:41.000 270 7782.39 1027.78 53950.79 88888.00 2018-09-27 06:09:42.000 270 7783.32 1027.80 53951.07 88888.00 2018-09-27 06:09:43.000 270 7784.19 1027.78 53951.30 88888.00 2018-09-27 06:09:44.000 270 7785.00 1027.77 53951.48 88888.00 2018-09-27 06:09:45.000 270 7785.74 1027.74 53951.66 88888.00 2018-09-27 06:09:46.000 270 7786.48 1027.69 53951.82 88888.00 2018-09-27 06:09:47.000 270 7787.22 1027.62 53951.97 88888.00 2018-09-27 06:09:48.000 270 7787.90 1027.56 53952.11 88888.00 2018-09-27 06:09:49.000 270 7788.54 1027.50 53952.20 88888.00 2018-09-27 06:09:50.000 270 7789.19 1027.44 53952.33 88888.00 2018-09-27 06:09:51.000 270 7789.84 1027.32 53952.49 88888.00 2018-09-27 06:09:52.000 270 7790.46 1027.18 53952.62 88888.00 2018-09-27 06:09:53.000 270 7791.08 1027.04 53952.76 88888.00 2018-09-27 06:09:54.000 270 7791.71 1026.90 53952.91 88888.00 2018-09-27 06:09:55.000 270 7792.35 1026.78 53953.05 88888.00 2018-09-27 06:09:56.000 270 7793.00 1026.67 53953.24 88888.00 2018-09-27 06:09:57.000 270 7793.69 1026.55 53953.47 88888.00 2018-09-27 06:09:58.000 270 7794.37 1026.41 53953.70 88888.00 2018-09-27 06:09:59.000 270 7795.03 1026.25 53953.91 88888.00 2018-09-27 06:10:00.000 270 7795.69 1026.08 53954.10 88888.00 2018-09-27 06:10:01.000 270 7796.34 1025.91 53954.30 88888.00 2018-09-27 06:10:02.000 270 7797.00 1025.75 53954.50 88888.00 2018-09-27 06:10:03.000 270 7797.67 1025.61 53954.69 88888.00 2018-09-27 06:10:04.000 270 7798.33 1025.46 53954.86 88888.00 2018-09-27 06:10:05.000 270 7798.97 1025.30 53955.03 88888.00 2018-09-27 06:10:06.000 270 7799.61 1025.14 53955.21 88888.00 2018-09-27 06:10:07.000 270 7800.25 1024.93 53955.38 88888.00 2018-09-27 06:10:08.000 270 7800.85 1024.70 53955.52 88888.00 2018-09-27 06:10:09.000 270 7801.45 1024.49 53955.67 88888.00 2018-09-27 06:10:10.000 270 7802.05 1024.32 53955.80 88888.00 2018-09-27 06:10:11.000 270 7802.65 1024.21 53955.90 88888.00 2018-09-27 06:10:12.000 270 7803.25 1024.11 53956.01 88888.00 2018-09-27 06:10:13.000 270 7803.85 1024.04 53956.10 88888.00 2018-09-27 06:10:14.000 270 7804.43 1024.03 53956.16 88888.00 2018-09-27 06:10:15.000 270 7805.00 1024.02 53956.24 88888.00 2018-09-27 06:10:16.000 270 7805.56 1023.96 53956.33 88888.00 2018-09-27 06:10:17.000 270 7806.09 1023.85 53956.40 88888.00 2018-09-27 06:10:18.000 270 7806.57 1023.73 53956.44 88888.00 2018-09-27 06:10:19.000 270 7807.03 1023.60 53956.44 88888.00 2018-09-27 06:10:20.000 270 7807.45 1023.45 53956.42 88888.00 2018-09-27 06:10:21.000 270 7807.87 1023.27 53956.41 88888.00 2018-09-27 06:10:22.000 270 7808.33 1023.11 53956.44 88888.00 2018-09-27 06:10:23.000 270 7808.80 1022.92 53956.48 88888.00 2018-09-27 06:10:24.000 270 7809.30 1022.72 53956.54 88888.00 2018-09-27 06:10:25.000 270 7809.84 1022.53 53956.63 88888.00 2018-09-27 06:10:26.000 270 7810.40 1022.38 53956.72 88888.00 2018-09-27 06:10:27.000 270 7810.96 1022.24 53956.80 88888.00 2018-09-27 06:10:28.000 270 7811.61 1022.13 53956.93 88888.00 2018-09-27 06:10:29.000 270 7812.32 1022.03 53957.12 88888.00 2018-09-27 06:10:30.000 270 7813.09 1021.95 53957.36 88888.00 2018-09-27 06:10:31.000 270 7813.90 1021.87 53957.63 88888.00 2018-09-27 06:10:32.000 270 7814.77 1021.81 53957.93 88888.00 2018-09-27 06:10:33.000 270 7815.64 1021.74 53958.23 88888.00 2018-09-27 06:10:34.000 270 7816.53 1021.68 53958.48 88888.00 2018-09-27 06:10:35.000 270 7817.45 1021.67 53958.74 88888.00 2018-09-27 06:10:36.000 270 7818.38 1021.64 53959.03 88888.00 2018-09-27 06:10:37.000 270 7819.27 1021.58 53959.30 88888.00 2018-09-27 06:10:38.000 270 7820.17 1021.51 53959.56 88888.00 2018-09-27 06:10:39.000 270 7821.07 1021.37 53959.83 88888.00 2018-09-27 06:10:40.000 270 7821.90 1021.16 53960.04 88888.00 2018-09-27 06:10:41.000 270 7822.70 1020.94 53960.23 88888.00 2018-09-27 06:10:42.000 270 7823.49 1020.69 53960.43 88888.00 2018-09-27 06:10:43.000 270 7824.23 1020.38 53960.59 88888.00 2018-09-27 06:10:44.000 270 7824.95 1020.05 53960.75 88888.00 2018-09-27 06:10:45.000 270 7825.67 1019.73 53960.92 88888.00 2018-09-27 06:10:46.000 270 7826.38 1019.38 53961.10 88888.00 2018-09-27 06:10:47.000 270 7827.08 1019.02 53961.32 88888.00 2018-09-27 06:10:48.000 270 7827.78 1018.66 53961.55 88888.00 2018-09-27 06:10:49.000 270 7828.46 1018.27 53961.76 88888.00 2018-09-27 06:10:50.000 270 7829.17 1017.89 53962.04 88888.00 2018-09-27 06:10:51.000 270 7829.87 1017.48 53962.34 88888.00 2018-09-27 06:10:52.000 270 7830.53 1017.08 53962.59 88888.00 2018-09-27 06:10:53.000 270 7831.17 1016.71 53962.80 88888.00 2018-09-27 06:10:54.000 270 7831.79 1016.35 53963.04 88888.00 2018-09-27 06:10:55.000 270 7832.37 1016.01 53963.23 88888.00 2018-09-27 06:10:56.000 270 7832.91 1015.66 53963.39 88888.00 2018-09-27 06:10:57.000 270 7833.37 1015.30 53963.51 88888.00 2018-09-27 06:10:58.000 270 7833.76 1014.96 53963.60 88888.00 2018-09-27 06:10:59.000 270 7834.13 1014.68 53963.66 88888.00 2018-09-27 06:11:00.000 270 7834.50 1014.39 53963.77 88888.00 2018-09-27 06:11:01.000 270 7834.88 1014.09 53963.93 88888.00 2018-09-27 06:11:02.000 270 7835.24 1013.82 53964.11 88888.00 2018-09-27 06:11:03.000 270 7835.59 1013.60 53964.27 88888.00 2018-09-27 06:11:04.000 270 7835.97 1013.38 53964.51 88888.00 2018-09-27 06:11:05.000 270 7836.37 1013.15 53964.79 88888.00 2018-09-27 06:11:06.000 270 7836.83 1012.89 53965.12 88888.00 2018-09-27 06:11:07.000 270 7837.35 1012.65 53965.50 88888.00 2018-09-27 06:11:08.000 270 7837.92 1012.46 53965.89 88888.00 2018-09-27 06:11:09.000 270 7838.55 1012.29 53966.32 88888.00 2018-09-27 06:11:10.000 270 7839.19 1012.09 53966.76 88888.00 2018-09-27 06:11:11.000 270 7839.82 1011.88 53967.19 88888.00 2018-09-27 06:11:12.000 270 7840.46 1011.69 53967.62 88888.00 2018-09-27 06:11:13.000 270 7841.08 1011.52 53968.02 88888.00 2018-09-27 06:11:14.000 270 7841.69 1011.40 53968.38 88888.00 2018-09-27 06:11:15.000 270 7842.29 1011.31 53968.74 88888.00 2018-09-27 06:11:16.000 270 7842.92 1011.25 53969.10 88888.00 2018-09-27 06:11:17.000 270 7843.58 1011.23 53969.49 88888.00 2018-09-27 06:11:18.000 270 7844.23 1011.21 53969.89 88888.00 2018-09-27 06:11:19.000 270 7844.88 1011.20 53970.28 88888.00 2018-09-27 06:11:20.000 270 7845.50 1011.22 53970.64 88888.00 2018-09-27 06:11:21.000 270 7846.08 1011.27 53970.98 88888.00 2018-09-27 06:11:22.000 270 7846.63 1011.35 53971.29 88888.00 2018-09-27 06:11:23.000 270 7847.13 1011.47 53971.59 88888.00 2018-09-27 06:11:24.000 270 7847.61 1011.61 53971.86 88888.00 2018-09-27 06:11:25.000 270 7848.06 1011.82 53972.10 88888.00 2018-09-27 06:11:26.000 270 7848.45 1012.08 53972.30 88888.00 2018-09-27 06:11:27.000 270 7848.84 1012.40 53972.51 88888.00 2018-09-27 06:11:28.000 270 7849.24 1012.73 53972.74 88888.00 2018-09-27 06:11:29.000 270 7849.60 1013.10 53972.94 88888.00 2018-09-27 06:11:30.000 270 7849.94 1013.55 53973.11 88888.00 2018-09-27 06:11:31.000 270 7850.28 1014.02 53973.30 88888.00 2018-09-27 06:11:32.000 270 7850.58 1014.49 53973.50 88888.00 2018-09-27 06:11:33.000 270 7850.83 1014.98 53973.64 88888.00 2018-09-27 06:11:34.000 270 7851.06 1015.50 53973.78 88888.00 2018-09-27 06:11:35.000 270 7851.26 1016.03 53973.91 88888.00 2018-09-27 06:11:36.000 270 7851.38 1016.57 53973.99 88888.00 2018-09-27 06:11:37.000 270 7851.46 1017.13 53974.07 88888.00 2018-09-27 06:11:38.000 270 7851.53 1017.73 53974.17 88888.00 2018-09-27 06:11:39.000 270 7851.60 1018.33 53974.28 88888.00 2018-09-27 06:11:40.000 270 7851.63 1018.95 53974.36 88888.00 2018-09-27 06:11:41.000 270 7851.62 1019.61 53974.40 88888.00 2018-09-27 06:11:42.000 270 7851.57 1020.29 53974.42 88888.00 2018-09-27 06:11:43.000 270 7851.48 1020.97 53974.45 88888.00 2018-09-27 06:11:44.000 270 7851.37 1021.68 53974.45 88888.00 2018-09-27 06:11:45.000 270 7851.21 1022.41 53974.43 88888.00 2018-09-27 06:11:46.000 270 7851.01 1023.13 53974.39 88888.00 2018-09-27 06:11:47.000 270 7850.78 1023.88 53974.35 88888.00 2018-09-27 06:11:48.000 270 7850.55 1024.68 53974.33 88888.00 2018-09-27 06:11:49.000 270 7850.32 1025.52 53974.30 88888.00 2018-09-27 06:11:50.000 270 7850.07 1026.39 53974.27 88888.00 2018-09-27 06:11:51.000 270 7849.80 1027.26 53974.22 88888.00 2018-09-27 06:11:52.000 270 7849.50 1028.15 53974.16 88888.00 2018-09-27 06:11:53.000 270 7849.14 1029.07 53974.05 88888.00 2018-09-27 06:11:54.000 270 7848.74 1030.00 53973.91 88888.00 2018-09-27 06:11:55.000 270 7848.34 1030.93 53973.81 88888.00 2018-09-27 06:11:56.000 270 7847.97 1031.87 53973.77 88888.00 2018-09-27 06:11:57.000 270 7847.63 1032.78 53973.77 88888.00 2018-09-27 06:11:58.000 270 7847.31 1033.68 53973.79 88888.00 2018-09-27 06:11:59.000 270 7846.99 1034.60 53973.82 88888.00 2018-09-27 06:12:00.000 270 7846.64 1035.49 53973.83 88888.00 2018-09-27 06:12:01.000 270 7846.25 1036.36 53973.81 88888.00 2018-09-27 06:12:02.000 270 7845.86 1037.25 53973.80 88888.00 2018-09-27 06:12:03.000 270 7845.45 1038.15 53973.78 88888.00 2018-09-27 06:12:04.000 270 7845.03 1039.05 53973.77 88888.00 2018-09-27 06:12:05.000 270 7844.62 1039.96 53973.76 88888.00 2018-09-27 06:12:06.000 270 7844.20 1040.86 53973.75 88888.00 2018-09-27 06:12:07.000 270 7843.75 1041.74 53973.74 88888.00 2018-09-27 06:12:08.000 270 7843.29 1042.62 53973.73 88888.00 2018-09-27 06:12:09.000 270 7842.80 1043.51 53973.68 88888.00 2018-09-27 06:12:10.000 270 7842.30 1044.42 53973.62 88888.00 2018-09-27 06:12:11.000 270 7841.77 1045.32 53973.56 88888.00 2018-09-27 06:12:12.000 270 7841.17 1046.24 53973.46 88888.00 2018-09-27 06:12:13.000 270 7840.49 1047.15 53973.29 88888.00 2018-09-27 06:12:14.000 270 7839.77 1048.04 53973.09 88888.00 2018-09-27 06:12:15.000 270 7838.98 1048.90 53972.87 88888.00 2018-09-27 06:12:16.000 270 7838.13 1049.75 53972.60 88888.00 2018-09-27 06:12:17.000 270 7837.19 1050.57 53972.28 88888.00 2018-09-27 06:12:18.000 270 7836.17 1051.31 53971.95 88888.00 2018-09-27 06:12:19.000 270 7835.07 1051.96 53971.58 88888.00 2018-09-27 06:12:20.000 270 7833.92 1052.59 53971.16 88888.00 2018-09-27 06:12:21.000 270 7832.72 1053.22 53970.73 88888.00 2018-09-27 06:12:22.000 270 7831.51 1053.82 53970.33 88888.00 2018-09-27 06:12:23.000 270 7830.30 1054.37 53969.93 88888.00 2018-09-27 06:12:24.000 270 7829.09 1054.90 53969.56 88888.00 2018-09-27 06:12:25.000 270 7827.89 1055.41 53969.21 88888.00 2018-09-27 06:12:26.000 270 7826.68 1055.86 53968.85 88888.00 2018-09-27 06:12:27.000 270 7825.48 1056.29 53968.49 88888.00 2018-09-27 06:12:28.000 270 7824.29 1056.76 53968.13 88888.00 2018-09-27 06:12:29.000 270 7823.06 1057.23 53967.71 88888.00 2018-09-27 06:12:30.000 270 7821.82 1057.69 53967.25 88888.00 2018-09-27 06:12:31.000 270 7820.57 1058.17 53966.81 88888.00 2018-09-27 06:12:32.000 270 7819.31 1058.61 53966.37 88888.00 2018-09-27 06:12:33.000 270 7818.04 1059.00 53965.94 88888.00 2018-09-27 06:12:34.000 270 7816.79 1059.37 53965.52 88888.00 2018-09-27 06:12:35.000 270 7815.57 1059.71 53965.12 88888.00 2018-09-27 06:12:36.000 270 7814.36 1060.03 53964.75 88888.00 2018-09-27 06:12:37.000 270 7813.15 1060.31 53964.37 88888.00 2018-09-27 06:12:38.000 270 7811.93 1060.58 53963.93 88888.00 2018-09-27 06:12:39.000 270 7810.68 1060.79 53963.48 88888.00 2018-09-27 06:12:40.000 270 7809.44 1060.95 53963.05 88888.00 2018-09-27 06:12:41.000 270 7808.22 1061.09 53962.62 88888.00 2018-09-27 06:12:42.000 270 7807.00 1061.21 53962.18 88888.00 2018-09-27 06:12:43.000 270 7805.79 1061.32 53961.72 88888.00 2018-09-27 06:12:44.000 270 7804.59 1061.43 53961.26 88888.00 2018-09-27 06:12:45.000 270 7803.41 1061.52 53960.81 88888.00 2018-09-27 06:12:46.000 270 7802.22 1061.56 53960.35 88888.00 2018-09-27 06:12:47.000 270 7801.02 1061.54 53959.84 88888.00 2018-09-27 06:12:48.000 270 7799.80 1061.47 53959.32 88888.00 2018-09-27 06:12:49.000 270 7798.60 1061.36 53958.84 88888.00 2018-09-27 06:12:50.000 270 7797.38 1061.20 53958.34 88888.00 2018-09-27 06:12:51.000 270 7796.13 1061.01 53957.79 88888.00 2018-09-27 06:12:52.000 270 7794.89 1060.83 53957.23 88888.00 2018-09-27 06:12:53.000 270 7793.67 1060.64 53956.66 88888.00 2018-09-27 06:12:54.000 270 7792.48 1060.38 53956.14 88888.00 2018-09-27 06:12:55.000 270 7791.35 1060.07 53955.66 88888.00 2018-09-27 06:12:56.000 270 7790.25 1059.73 53955.21 88888.00 2018-09-27 06:12:57.000 270 7789.13 1059.37 53954.74 88888.00 2018-09-27 06:12:58.000 270 7787.99 1059.01 53954.19 88888.00 2018-09-27 06:12:59.000 270 7786.78 1058.63 53953.55 88888.00 2018-09-27 06:13:00.000 270 7785.55 1058.25 53952.89 88888.00 2018-09-27 06:13:01.000 270 7784.35 1057.88 53952.25 88888.00 2018-09-27 06:13:02.000 270 7783.21 1057.51 53951.66 88888.00 2018-09-27 06:13:03.000 270 7782.11 1057.11 53951.11 88888.00 2018-09-27 06:13:04.000 270 7781.03 1056.68 53950.58 88888.00 2018-09-27 06:13:05.000 270 7779.97 1056.25 53950.04 88888.00 2018-09-27 06:13:06.000 270 7778.91 1055.81 53949.46 88888.00 2018-09-27 06:13:07.000 270 7777.85 1055.38 53948.88 88888.00 2018-09-27 06:13:08.000 270 7776.81 1054.98 53948.32 88888.00 2018-09-27 06:13:09.000 270 7775.80 1054.58 53947.78 88888.00 2018-09-27 06:13:10.000 270 7774.81 1054.19 53947.23 88888.00 2018-09-27 06:13:11.000 270 7773.82 1053.81 53946.63 88888.00 2018-09-27 06:13:12.000 270 7772.82 1053.47 53946.02 88888.00 2018-09-27 06:13:13.000 270 7771.83 1053.15 53945.43 88888.00 2018-09-27 06:13:14.000 270 7770.89 1052.83 53944.87 88888.00 2018-09-27 06:13:15.000 270 7769.98 1052.49 53944.32 88888.00 2018-09-27 06:13:16.000 270 7769.09 1052.14 53943.80 88888.00 2018-09-27 06:13:17.000 270 7768.25 1051.77 53943.31 88888.00 2018-09-27 06:13:18.000 270 7767.44 1051.40 53942.81 88888.00 2018-09-27 06:13:19.000 270 7766.65 1051.07 53942.30 88888.00 2018-09-27 06:13:20.000 270 7765.89 1050.75 53941.80 88888.00 2018-09-27 06:13:21.000 270 7765.20 1050.43 53941.36 88888.00 2018-09-27 06:13:22.000 270 7764.59 1050.10 53940.94 88888.00 2018-09-27 06:13:23.000 270 7764.01 1049.77 53940.53 88888.00 2018-09-27 06:13:24.000 270 7763.49 1049.42 53940.13 88888.00 2018-09-27 06:13:25.000 270 7763.01 1049.05 53939.75 88888.00 2018-09-27 06:13:26.000 270 7762.57 1048.68 53939.36 88888.00 2018-09-27 06:13:27.000 270 7762.16 1048.32 53938.98 88888.00 2018-09-27 06:13:28.000 270 7761.83 1047.93 53938.64 88888.00 2018-09-27 06:13:29.000 270 7761.56 1047.51 53938.34 88888.00 2018-09-27 06:13:30.000 270 7761.36 1047.09 53938.05 88888.00 2018-09-27 06:13:31.000 270 7761.21 1046.65 53937.75 88888.00 2018-09-27 06:13:32.000 270 7761.07 1046.21 53937.43 88888.00 2018-09-27 06:13:33.000 270 7760.91 1045.79 53937.05 88888.00 2018-09-27 06:13:34.000 270 7760.74 1045.38 53936.62 88888.00 2018-09-27 06:13:35.000 270 7760.60 1044.98 53936.17 88888.00 2018-09-27 06:13:36.000 270 7760.49 1044.56 53935.74 88888.00 2018-09-27 06:13:37.000 270 7760.40 1044.15 53935.31 88888.00 2018-09-27 06:13:38.000 270 7760.32 1043.74 53934.86 88888.00 2018-09-27 06:13:39.000 270 7760.27 1043.31 53934.41 88888.00 2018-09-27 06:13:40.000 270 7760.22 1042.86 53933.96 88888.00 2018-09-27 06:13:41.000 270 7760.20 1042.38 53933.52 88888.00 2018-09-27 06:13:42.000 270 7760.20 1041.88 53933.11 88888.00 2018-09-27 06:13:43.000 270 7760.25 1041.37 53932.69 88888.00 2018-09-27 06:13:44.000 270 7760.38 1040.85 53932.32 88888.00 2018-09-27 06:13:45.000 270 7760.57 1040.31 53932.01 88888.00 2018-09-27 06:13:46.000 270 7760.80 1039.73 53931.72 88888.00 2018-09-27 06:13:47.000 270 7761.05 1039.11 53931.46 88888.00 2018-09-27 06:13:48.000 270 7761.31 1038.48 53931.19 88888.00 2018-09-27 06:13:49.000 270 7761.60 1037.81 53930.92 88888.00 2018-09-27 06:13:50.000 270 7761.90 1037.13 53930.66 88888.00 2018-09-27 06:13:51.000 270 7762.19 1036.46 53930.38 88888.00 2018-09-27 06:13:52.000 270 7762.51 1035.75 53930.09 88888.00 2018-09-27 06:13:53.000 270 7762.80 1035.01 53929.77 88888.00 2018-09-27 06:13:54.000 270 7763.05 1034.27 53929.43 88888.00 2018-09-27 06:13:55.000 270 7763.28 1033.54 53929.08 88888.00 2018-09-27 06:13:56.000 270 7763.50 1032.80 53928.73 88888.00 2018-09-27 06:13:57.000 270 7763.72 1032.10 53928.38 88888.00 2018-09-27 06:13:58.000 270 7763.94 1031.39 53928.03 88888.00 2018-09-27 06:13:59.000 270 7764.17 1030.63 53927.68 88888.00 2018-09-27 06:14:00.000 270 7764.39 1029.83 53927.35 88888.00 2018-09-27 06:14:01.000 270 7764.64 1029.04 53927.06 88888.00 2018-09-27 06:14:02.000 270 7764.98 1028.27 53926.84 88888.00 2018-09-27 06:14:03.000 270 7765.40 1027.49 53926.71 88888.00 2018-09-27 06:14:04.000 270 7765.88 1026.69 53926.61 88888.00 2018-09-27 06:14:05.000 270 7766.34 1025.87 53926.49 88888.00 2018-09-27 06:14:06.000 270 7766.79 1025.05 53926.36 88888.00 2018-09-27 06:14:07.000 270 7767.27 1024.23 53926.25 88888.00 2018-09-27 06:14:08.000 270 7767.80 1023.42 53926.18 88888.00 2018-09-27 06:14:09.000 270 7768.36 1022.62 53926.15 88888.00 2018-09-27 06:14:10.000 270 7768.95 1021.84 53926.13 88888.00 2018-09-27 06:14:11.000 270 7769.59 1021.12 53926.14 88888.00 2018-09-27 06:14:12.000 270 7770.28 1020.44 53926.18 88888.00 2018-09-27 06:14:13.000 270 7770.96 1019.77 53926.19 88888.00 2018-09-27 06:14:14.000 270 7771.60 1019.12 53926.16 88888.00 2018-09-27 06:14:15.000 270 7772.26 1018.52 53926.15 88888.00 2018-09-27 06:14:16.000 270 7772.93 1017.97 53926.16 88888.00 2018-09-27 06:14:17.000 270 7773.58 1017.43 53926.15 88888.00 2018-09-27 06:14:18.000 270 7774.24 1016.92 53926.15 88888.00 2018-09-27 06:14:19.000 270 7774.94 1016.46 53926.19 88888.00 2018-09-27 06:14:20.000 270 7775.64 1016.03 53926.24 88888.00 2018-09-27 06:14:21.000 270 7776.34 1015.63 53926.29 88888.00 2018-09-27 06:14:22.000 270 7777.05 1015.25 53926.36 88888.00 2018-09-27 06:14:23.000 270 7777.80 1014.82 53926.48 88888.00 2018-09-27 06:14:24.000 270 7778.60 1014.39 53926.67 88888.00 2018-09-27 06:14:25.000 270 7779.45 1014.00 53926.89 88888.00 2018-09-27 06:14:26.000 270 7780.32 1013.61 53927.13 88888.00 2018-09-27 06:14:27.000 270 7781.24 1013.23 53927.42 88888.00 2018-09-27 06:14:28.000 270 7782.17 1012.89 53927.70 88888.00 2018-09-27 06:14:29.000 270 7783.08 1012.55 53927.96 88888.00 2018-09-27 06:14:30.000 270 7784.02 1012.21 53928.27 88888.00 2018-09-27 06:14:31.000 270 7785.00 1011.90 53928.61 88888.00 2018-09-27 06:14:32.000 270 7785.94 1011.58 53928.90 88888.00 2018-09-27 06:14:33.000 270 7786.84 1011.26 53929.17 88888.00 2018-09-27 06:14:34.000 270 7787.80 1011.03 53929.48 88888.00 2018-09-27 06:14:35.000 270 7788.79 1010.81 53929.82 88888.00 2018-09-27 06:14:36.000 270 7789.79 1010.54 53930.19 88888.00 2018-09-27 06:14:37.000 270 7790.82 1010.28 53930.59 88888.00 2018-09-27 06:14:38.000 270 7791.88 1010.09 53931.01 88888.00 2018-09-27 06:14:39.000 270 7792.97 1009.87 53931.47 88888.00 2018-09-27 06:14:40.000 270 7794.14 1009.59 53932.03 88888.00 2018-09-27 06:14:41.000 270 7795.37 1009.37 53932.60 88888.00 2018-09-27 06:14:42.000 270 7796.59 1009.23 53933.11 88888.00 2018-09-27 06:14:43.000 270 7797.77 1009.06 53933.59 88888.00 2018-09-27 06:14:44.000 270 7798.85 1008.86 53933.98 88888.00 2018-09-27 06:14:45.000 270 7799.83 1008.77 53934.21 88888.00 2018-09-27 06:14:46.000 270 7800.77 1008.75 53934.40 88888.00 2018-09-27 06:14:47.000 270 7801.67 1008.67 53934.64 88888.00 2018-09-27 06:14:48.000 270 7802.55 1008.63 53934.88 88888.00 2018-09-27 06:14:49.000 270 7803.34 1008.67 53935.02 88888.00 2018-09-27 06:14:50.000 270 7804.02 1008.61 53935.11 88888.00 2018-09-27 06:14:51.000 270 7804.67 1008.50 53935.20 88888.00 2018-09-27 06:14:52.000 270 7805.30 1008.52 53935.23 88888.00 2018-09-27 06:14:53.000 270 7805.85 1008.58 53935.22 88888.00 2018-09-27 06:14:54.000 270 7806.36 1008.54 53935.23 88888.00 2018-09-27 06:14:55.000 270 7806.88 1008.45 53935.28 88888.00 2018-09-27 06:14:56.000 270 7807.39 1008.42 53935.31 88888.00 2018-09-27 06:14:57.000 270 7807.91 1008.35 53935.36 88888.00 2018-09-27 06:14:58.000 270 7808.43 1008.21 53935.43 88888.00 2018-09-27 06:14:59.000 270 7808.90 1008.12 53935.42 88888.00 2018-09-27 06:15:00.000 270 7809.34 1008.03 53935.40 88888.00 2018-09-27 06:15:01.000 270 7809.78 1007.87 53935.44 88888.00 2018-09-27 06:15:02.000 270 7810.25 1007.76 53935.49 88888.00 2018-09-27 06:15:03.000 270 7810.76 1007.75 53935.52 88888.00 2018-09-27 06:15:04.000 270 7811.24 1007.71 53935.53 88888.00 2018-09-27 06:15:05.000 270 7811.66 1007.67 53935.50 88888.00 2018-09-27 06:15:06.000 270 7812.04 1007.69 53935.42 88888.00 2018-09-27 06:15:07.000 270 7812.37 1007.67 53935.32 88888.00 2018-09-27 06:15:08.000 270 7812.61 1007.57 53935.18 88888.00 2018-09-27 06:15:09.000 270 7812.80 1007.54 53934.98 88888.00 2018-09-27 06:15:10.000 270 7812.99 1007.54 53934.75 88888.00 2018-09-27 06:15:11.000 270 7813.16 1007.57 53934.52 88888.00 2018-09-27 06:15:12.000 270 7813.33 1007.64 53934.30 88888.00 2018-09-27 06:15:13.000 270 7813.51 1007.66 53934.14 88888.00 2018-09-27 06:15:14.000 270 7813.68 1007.59 53934.02 88888.00 2018-09-27 06:15:15.000 270 7813.83 1007.53 53933.89 88888.00 2018-09-27 06:15:16.000 270 7814.02 1007.46 53933.79 88888.00 2018-09-27 06:15:17.000 270 7814.21 1007.35 53933.70 88888.00 2018-09-27 06:15:18.000 270 7814.35 1007.27 53933.57 88888.00 2018-09-27 06:15:19.000 270 7814.50 1007.18 53933.43 88888.00 2018-09-27 06:15:20.000 270 7814.65 1007.04 53933.29 88888.00 2018-09-27 06:15:21.000 270 7814.75 1006.87 53933.14 88888.00 2018-09-27 06:15:22.000 270 7814.87 1006.69 53933.04 88888.00 2018-09-27 06:15:23.000 270 7815.08 1006.47 53933.00 88888.00 2018-09-27 06:15:24.000 270 7815.34 1006.27 53933.00 88888.00 2018-09-27 06:15:25.000 270 7815.61 1006.13 53933.00 88888.00 2018-09-27 06:15:26.000 270 7815.87 1006.00 53932.99 88888.00 2018-09-27 06:15:27.000 270 7816.11 1005.84 53932.98 88888.00 2018-09-27 06:15:28.000 270 7816.37 1005.71 53932.95 88888.00 2018-09-27 06:15:29.000 270 7816.65 1005.62 53932.90 88888.00 2018-09-27 06:15:30.000 270 7816.95 1005.53 53932.90 88888.00 2018-09-27 06:15:31.000 270 7817.26 1005.46 53932.94 88888.00 2018-09-27 06:15:32.000 270 7817.54 1005.38 53932.95 88888.00 2018-09-27 06:15:33.000 270 7817.84 1005.31 53932.95 88888.00 2018-09-27 06:15:34.000 270 7818.17 1005.28 53932.96 88888.00 2018-09-27 06:15:35.000 270 7818.51 1005.28 53933.00 88888.00 2018-09-27 06:15:36.000 270 7818.89 1005.29 53933.05 88888.00 2018-09-27 06:15:37.000 270 7819.28 1005.30 53933.10 88888.00 2018-09-27 06:15:38.000 270 7819.63 1005.28 53933.13 88888.00 2018-09-27 06:15:39.000 270 7819.99 1005.23 53933.16 88888.00 2018-09-27 06:15:40.000 270 7820.36 1005.17 53933.17 88888.00 2018-09-27 06:15:41.000 270 7820.70 1005.13 53933.16 88888.00 2018-09-27 06:15:42.000 270 7821.02 1005.08 53933.17 88888.00 2018-09-27 06:15:43.000 270 7821.36 1005.05 53933.19 88888.00 2018-09-27 06:15:44.000 270 7821.68 1005.01 53933.19 88888.00 2018-09-27 06:15:45.000 270 7821.96 1004.92 53933.18 88888.00 2018-09-27 06:15:46.000 270 7822.21 1004.81 53933.18 88888.00 2018-09-27 06:15:47.000 270 7822.44 1004.69 53933.18 88888.00 2018-09-27 06:15:48.000 270 7822.67 1004.54 53933.20 88888.00 2018-09-27 06:15:49.000 270 7822.92 1004.41 53933.26 88888.00 2018-09-27 06:15:50.000 270 7823.18 1004.30 53933.34 88888.00 2018-09-27 06:15:51.000 270 7823.42 1004.21 53933.41 88888.00 2018-09-27 06:15:52.000 270 7823.67 1004.11 53933.48 88888.00 2018-09-27 06:15:53.000 270 7823.93 1003.99 53933.60 88888.00 2018-09-27 06:15:54.000 270 7824.16 1003.84 53933.73 88888.00 2018-09-27 06:15:55.000 270 7824.36 1003.67 53933.84 88888.00 2018-09-27 06:15:56.000 270 7824.54 1003.51 53933.93 88888.00 2018-09-27 06:15:57.000 270 7824.67 1003.40 53933.98 88888.00 2018-09-27 06:15:58.000 270 7824.75 1003.32 53934.00 88888.00 2018-09-27 06:15:59.000 270 7824.85 1003.24 53934.04 88888.00 2018-09-27 06:16:00.000 270 7824.95 1003.17 53934.11 88888.00 2018-09-27 06:16:01.000 270 7825.00 1003.09 53934.16 88888.00 2018-09-27 06:16:02.000 270 7825.05 1003.02 53934.19 88888.00 2018-09-27 06:16:03.000 270 7825.12 1002.95 53934.26 88888.00 2018-09-27 06:16:04.000 270 7825.15 1002.90 53934.30 88888.00 2018-09-27 06:16:05.000 270 7825.16 1002.89 53934.30 88888.00 2018-09-27 06:16:06.000 270 7825.18 1002.89 53934.34 88888.00 2018-09-27 06:16:07.000 270 7825.19 1002.89 53934.39 88888.00 2018-09-27 06:16:08.000 270 7825.19 1002.87 53934.45 88888.00 2018-09-27 06:16:09.000 270 7825.19 1002.84 53934.52 88888.00 2018-09-27 06:16:10.000 270 7825.18 1002.81 53934.57 88888.00 2018-09-27 06:16:11.000 270 7825.18 1002.80 53934.64 88888.00 2018-09-27 06:16:12.000 270 7825.18 1002.79 53934.71 88888.00 2018-09-27 06:16:13.000 270 7825.16 1002.77 53934.74 88888.00 2018-09-27 06:16:14.000 270 7825.13 1002.77 53934.79 88888.00 2018-09-27 06:16:15.000 270 7825.13 1002.81 53934.87 88888.00 2018-09-27 06:16:16.000 270 7825.12 1002.86 53934.93 88888.00 2018-09-27 06:16:17.000 270 7825.11 1002.93 53934.99 88888.00 2018-09-27 06:16:18.000 270 7825.12 1003.01 53935.09 88888.00 2018-09-27 06:16:19.000 270 7825.13 1003.08 53935.18 88888.00 2018-09-27 06:16:20.000 270 7825.10 1003.16 53935.22 88888.00 2018-09-27 06:16:21.000 270 7825.06 1003.25 53935.25 88888.00 2018-09-27 06:16:22.000 270 7825.01 1003.34 53935.29 88888.00 2018-09-27 06:16:23.000 270 7824.96 1003.42 53935.33 88888.00 2018-09-27 06:16:24.000 270 7824.93 1003.49 53935.38 88888.00 2018-09-27 06:16:25.000 270 7824.88 1003.54 53935.43 88888.00 2018-09-27 06:16:26.000 270 7824.83 1003.56 53935.51 88888.00 2018-09-27 06:16:27.000 270 7824.80 1003.57 53935.61 88888.00 2018-09-27 06:16:28.000 270 7824.76 1003.56 53935.68 88888.00 2018-09-27 06:16:29.000 270 7824.69 1003.57 53935.74 88888.00 2018-09-27 06:16:30.000 270 7824.64 1003.58 53935.84 88888.00 2018-09-27 06:16:31.000 270 7824.61 1003.60 53935.94 88888.00 2018-09-27 06:16:32.000 270 7824.57 1003.65 53936.04 88888.00 2018-09-27 06:16:33.000 270 7824.54 1003.70 53936.15 88888.00 2018-09-27 06:16:34.000 270 7824.48 1003.75 53936.26 88888.00 2018-09-27 06:16:35.000 270 7824.41 1003.83 53936.36 88888.00 2018-09-27 06:16:36.000 270 7824.33 1003.91 53936.46 88888.00 2018-09-27 06:16:37.000 270 7824.23 1003.96 53936.55 88888.00 2018-09-27 06:16:38.000 270 7824.09 1003.99 53936.63 88888.00 2018-09-27 06:16:39.000 270 7823.95 1004.03 53936.73 88888.00 2018-09-27 06:16:40.000 270 7823.82 1004.09 53936.84 88888.00 2018-09-27 06:16:41.000 270 7823.66 1004.17 53936.91 88888.00 2018-09-27 06:16:42.000 270 7823.48 1004.25 53936.98 88888.00 2018-09-27 06:16:43.000 270 7823.32 1004.30 53937.09 88888.00 2018-09-27 06:16:44.000 270 7823.15 1004.35 53937.18 88888.00 2018-09-27 06:16:45.000 270 7822.98 1004.40 53937.28 88888.00 2018-09-27 06:16:46.000 270 7822.82 1004.44 53937.41 88888.00 2018-09-27 06:16:47.000 270 7822.65 1004.48 53937.55 88888.00 2018-09-27 06:16:48.000 270 7822.46 1004.56 53937.64 88888.00 2018-09-27 06:16:49.000 270 7822.25 1004.64 53937.72 88888.00 2018-09-27 06:16:50.000 270 7822.02 1004.73 53937.76 88888.00 2018-09-27 06:16:51.000 270 7821.75 1004.82 53937.76 88888.00 2018-09-27 06:16:52.000 270 7821.45 1004.94 53937.74 88888.00 2018-09-27 06:16:53.000 270 7821.11 1005.07 53937.69 88888.00 2018-09-27 06:16:54.000 270 7820.75 1005.22 53937.62 88888.00 2018-09-27 06:16:55.000 270 7820.39 1005.37 53937.58 88888.00 2018-09-27 06:16:56.000 270 7820.04 1005.53 53937.54 88888.00 2018-09-27 06:16:57.000 270 7819.67 1005.71 53937.48 88888.00 2018-09-27 06:16:58.000 270 7819.29 1005.90 53937.41 88888.00 2018-09-27 06:16:59.000 270 7818.88 1006.11 53937.29 88888.00 2018-09-27 06:17:00.000 270 7818.44 1006.33 53937.15 88888.00 2018-09-27 06:17:01.000 270 7817.99 1006.54 53937.01 88888.00 2018-09-27 06:17:02.000 270 7817.54 1006.72 53936.89 88888.00 2018-09-27 06:17:03.000 270 7817.11 1006.90 53936.78 88888.00 2018-09-27 06:17:04.000 270 7816.67 1007.07 53936.66 88888.00 2018-09-27 06:17:05.000 270 7816.22 1007.22 53936.53 88888.00 2018-09-27 06:17:06.000 270 7815.77 1007.36 53936.38 88888.00 2018-09-27 06:17:07.000 270 7815.32 1007.49 53936.23 88888.00 2018-09-27 06:17:08.000 270 7814.86 1007.61 53936.07 88888.00 2018-09-27 06:17:09.000 270 7814.38 1007.71 53935.89 88888.00 2018-09-27 06:17:10.000 270 7813.90 1007.80 53935.73 88888.00 2018-09-27 06:17:11.000 270 7813.44 1007.89 53935.57 88888.00 2018-09-27 06:17:12.000 270 7813.02 1007.95 53935.45 88888.00 2018-09-27 06:17:13.000 270 7812.61 1007.96 53935.33 88888.00 2018-09-27 06:17:14.000 270 7812.22 1007.95 53935.20 88888.00 2018-09-27 06:17:15.000 270 7811.85 1007.94 53935.10 88888.00 2018-09-27 06:17:16.000 270 7811.52 1007.94 53935.02 88888.00 2018-09-27 06:17:17.000 270 7811.23 1007.93 53934.95 88888.00 2018-09-27 06:17:18.000 270 7810.97 1007.87 53934.92 88888.00 2018-09-27 06:17:19.000 270 7810.76 1007.80 53934.89 88888.00 2018-09-27 06:17:20.000 270 7810.58 1007.75 53934.87 88888.00 2018-09-27 06:17:21.000 270 7810.43 1007.67 53934.86 88888.00 2018-09-27 06:17:22.000 270 7810.30 1007.57 53934.86 88888.00 2018-09-27 06:17:23.000 270 7810.19 1007.50 53934.86 88888.00 2018-09-27 06:17:24.000 270 7810.09 1007.43 53934.84 88888.00 2018-09-27 06:17:25.000 270 7810.01 1007.36 53934.84 88888.00 2018-09-27 06:17:26.000 270 7809.95 1007.28 53934.86 88888.00 2018-09-27 06:17:27.000 270 7809.92 1007.19 53934.87 88888.00 2018-09-27 06:17:28.000 270 7809.91 1007.08 53934.89 88888.00 2018-09-27 06:17:29.000 270 7809.91 1006.96 53934.94 88888.00 2018-09-27 06:17:30.000 270 7809.93 1006.85 53935.00 88888.00 2018-09-27 06:17:31.000 270 7809.98 1006.76 53935.07 88888.00 2018-09-27 06:17:32.000 270 7810.03 1006.68 53935.11 88888.00 2018-09-27 06:17:33.000 270 7810.06 1006.60 53935.14 88888.00 2018-09-27 06:17:34.000 270 7810.08 1006.52 53935.14 88888.00 2018-09-27 06:17:35.000 270 7810.09 1006.43 53935.13 88888.00 2018-09-27 06:17:36.000 270 7810.10 1006.34 53935.14 88888.00 2018-09-27 06:17:37.000 270 7810.10 1006.27 53935.11 88888.00 2018-09-27 06:17:38.000 270 7810.09 1006.21 53935.04 88888.00 2018-09-27 06:17:39.000 270 7810.06 1006.18 53934.97 88888.00 2018-09-27 06:17:40.000 270 7810.02 1006.17 53934.90 88888.00 2018-09-27 06:17:41.000 270 7810.01 1006.17 53934.83 88888.00 2018-09-27 06:17:42.000 270 7809.99 1006.18 53934.76 88888.00 2018-09-27 06:17:43.000 270 7809.96 1006.19 53934.69 88888.00 2018-09-27 06:17:44.000 270 7809.90 1006.21 53934.59 88888.00 2018-09-27 06:17:45.000 270 7809.81 1006.22 53934.46 88888.00 2018-09-27 06:17:46.000 270 7809.71 1006.24 53934.33 88888.00 2018-09-27 06:17:47.000 270 7809.58 1006.27 53934.18 88888.00 2018-09-27 06:17:48.000 270 7809.42 1006.33 53934.00 88888.00 2018-09-27 06:17:49.000 270 7809.24 1006.38 53933.80 88888.00 2018-09-27 06:17:50.000 270 7809.04 1006.43 53933.59 88888.00 2018-09-27 06:17:51.000 270 7808.81 1006.48 53933.37 88888.00 2018-09-27 06:17:52.000 270 7808.59 1006.51 53933.15 88888.00 2018-09-27 06:17:53.000 270 7808.34 1006.50 53932.95 88888.00 2018-09-27 06:17:54.000 270 7808.06 1006.46 53932.76 88888.00 2018-09-27 06:17:55.000 270 7807.79 1006.37 53932.54 88888.00 2018-09-27 06:17:56.000 270 7807.52 1006.27 53932.34 88888.00 2018-09-27 06:17:57.000 270 7807.25 1006.14 53932.14 88888.00 2018-09-27 06:17:58.000 270 7806.98 1005.99 53931.94 88888.00 2018-09-27 06:17:59.000 270 7806.70 1005.85 53931.72 88888.00 2018-09-27 06:18:00.000 270 7806.41 1005.70 53931.51 88888.00 2018-09-27 06:18:01.000 270 7806.14 1005.55 53931.32 88888.00 2018-09-27 06:18:02.000 270 7805.87 1005.42 53931.12 88888.00 2018-09-27 06:18:03.000 270 7805.59 1005.30 53930.90 88888.00 2018-09-27 06:18:04.000 270 7805.31 1005.18 53930.65 88888.00 2018-09-27 06:18:05.000 270 7805.00 1005.07 53930.39 88888.00 2018-09-27 06:18:06.000 270 7804.69 1004.99 53930.14 88888.00 2018-09-27 06:18:07.000 270 7804.37 1004.90 53929.86 88888.00 2018-09-27 06:18:08.000 270 7804.01 1004.83 53929.55 88888.00 2018-09-27 06:18:09.000 270 7803.64 1004.79 53929.23 88888.00 2018-09-27 06:18:10.000 270 7803.28 1004.74 53928.91 88888.00 2018-09-27 06:18:11.000 270 7802.94 1004.69 53928.60 88888.00 2018-09-27 06:18:12.000 270 7802.58 1004.63 53928.31 88888.00 2018-09-27 06:18:13.000 270 7802.25 1004.59 53928.03 88888.00 2018-09-27 06:18:14.000 270 7801.92 1004.55 53927.74 88888.00 2018-09-27 06:18:15.000 270 7801.58 1004.51 53927.46 88888.00 2018-09-27 06:18:16.000 270 7801.26 1004.49 53927.18 88888.00 2018-09-27 06:18:17.000 270 7800.94 1004.48 53926.92 88888.00 2018-09-27 06:18:18.000 270 7800.63 1004.47 53926.67 88888.00 2018-09-27 06:18:19.000 270 7800.33 1004.47 53926.43 88888.00 2018-09-27 06:18:20.000 270 7800.04 1004.45 53926.21 88888.00 2018-09-27 06:18:21.000 270 7799.76 1004.41 53926.01 88888.00 2018-09-27 06:18:22.000 270 7799.51 1004.37 53925.80 88888.00 2018-09-27 06:18:23.000 270 7799.25 1004.33 53925.59 88888.00 2018-09-27 06:18:24.000 270 7798.97 1004.28 53925.37 88888.00 2018-09-27 06:18:25.000 270 7798.69 1004.23 53925.14 88888.00 2018-09-27 06:18:26.000 270 7798.40 1004.16 53924.93 88888.00 2018-09-27 06:18:27.000 270 7798.13 1004.08 53924.72 88888.00 2018-09-27 06:18:28.000 270 7797.87 1004.00 53924.51 88888.00 2018-09-27 06:18:29.000 270 7797.63 1003.93 53924.30 88888.00 2018-09-27 06:18:30.000 270 7797.39 1003.84 53924.10 88888.00 2018-09-27 06:18:31.000 270 7797.15 1003.71 53923.90 88888.00 2018-09-27 06:18:32.000 270 7796.92 1003.56 53923.71 88888.00 2018-09-27 06:18:33.000 270 7796.68 1003.39 53923.50 88888.00 2018-09-27 06:18:34.000 270 7796.43 1003.23 53923.27 88888.00 2018-09-27 06:18:35.000 270 7796.19 1003.09 53923.06 88888.00 2018-09-27 06:18:36.000 270 7795.95 1002.95 53922.86 88888.00 2018-09-27 06:18:37.000 270 7795.72 1002.82 53922.64 88888.00 2018-09-27 06:18:38.000 270 7795.50 1002.72 53922.42 88888.00 2018-09-27 06:18:39.000 270 7795.30 1002.62 53922.21 88888.00 2018-09-27 06:18:40.000 270 7795.12 1002.52 53922.03 88888.00 2018-09-27 06:18:41.000 270 7794.94 1002.41 53921.84 88888.00 2018-09-27 06:18:42.000 270 7794.78 1002.30 53921.64 88888.00 2018-09-27 06:18:43.000 270 7794.61 1002.21 53921.43 88888.00 2018-09-27 06:18:44.000 270 7794.41 1002.13 53921.21 88888.00 2018-09-27 06:18:45.000 270 7794.22 1002.05 53921.01 88888.00 2018-09-27 06:18:46.000 270 7794.05 1001.98 53920.80 88888.00 2018-09-27 06:18:47.000 270 7793.89 1001.92 53920.57 88888.00 2018-09-27 06:18:48.000 270 7793.71 1001.86 53920.36 88888.00 2018-09-27 06:18:49.000 270 7793.57 1001.79 53920.16 88888.00 2018-09-27 06:18:50.000 270 7793.45 1001.70 53919.98 88888.00 2018-09-27 06:18:51.000 270 7793.35 1001.60 53919.83 88888.00 2018-09-27 06:18:52.000 270 7793.26 1001.52 53919.68 88888.00 2018-09-27 06:18:53.000 270 7793.16 1001.45 53919.51 88888.00 2018-09-27 06:18:54.000 270 7793.03 1001.35 53919.30 88888.00 2018-09-27 06:18:55.000 270 7792.88 1001.25 53919.09 88888.00 2018-09-27 06:18:56.000 270 7792.72 1001.14 53918.86 88888.00 2018-09-27 06:18:57.000 270 7792.56 1001.05 53918.63 88888.00 2018-09-27 06:18:58.000 270 7792.41 1000.97 53918.42 88888.00 2018-09-27 06:18:59.000 270 7792.26 1000.87 53918.22 88888.00 2018-09-27 06:19:00.000 270 7792.11 1000.78 53918.00 88888.00 2018-09-27 06:19:01.000 270 7791.95 1000.70 53917.78 88888.00 2018-09-27 06:19:02.000 270 7791.78 1000.58 53917.59 88888.00 2018-09-27 06:19:03.000 270 7791.63 1000.43 53917.41 88888.00 2018-09-27 06:19:04.000 270 7791.46 1000.29 53917.21 88888.00 2018-09-27 06:19:05.000 270 7791.30 1000.16 53917.01 88888.00 2018-09-27 06:19:06.000 270 7791.16 1000.04 53916.84 88888.00 2018-09-27 06:19:07.000 270 7791.04 999.94 53916.68 88888.00 2018-09-27 06:19:08.000 270 7790.95 999.84 53916.52 88888.00 2018-09-27 06:19:09.000 270 7790.89 999.72 53916.41 88888.00 2018-09-27 06:19:10.000 270 7790.88 999.59 53916.36 88888.00 2018-09-27 06:19:11.000 270 7790.91 999.46 53916.31 88888.00 2018-09-27 06:19:12.000 270 7790.95 999.34 53916.26 88888.00 2018-09-27 06:19:13.000 270 7791.00 999.22 53916.22 88888.00 2018-09-27 06:19:14.000 270 7791.06 999.11 53916.17 88888.00 2018-09-27 06:19:15.000 270 7791.13 999.04 53916.13 88888.00 2018-09-27 06:19:16.000 270 7791.22 998.98 53916.10 88888.00 2018-09-27 06:19:17.000 270 7791.30 998.93 53916.05 88888.00 2018-09-27 06:19:18.000 270 7791.39 998.90 53916.00 88888.00 2018-09-27 06:19:19.000 270 7791.47 998.85 53915.95 88888.00 2018-09-27 06:19:20.000 270 7791.54 998.80 53915.87 88888.00 2018-09-27 06:19:21.000 270 7791.63 998.76 53915.82 88888.00 2018-09-27 06:19:22.000 270 7791.72 998.73 53915.78 88888.00 2018-09-27 06:19:23.000 270 7791.82 998.71 53915.72 88888.00 2018-09-27 06:19:24.000 270 7791.93 998.70 53915.68 88888.00 2018-09-27 06:19:25.000 270 7792.06 998.67 53915.64 88888.00 2018-09-27 06:19:26.000 270 7792.18 998.66 53915.60 88888.00 2018-09-27 06:19:27.000 270 7792.29 998.65 53915.55 88888.00 2018-09-27 06:19:28.000 270 7792.37 998.63 53915.50 88888.00 2018-09-27 06:19:29.000 270 7792.46 998.63 53915.41 88888.00 2018-09-27 06:19:30.000 270 7792.57 998.65 53915.36 88888.00 2018-09-27 06:19:31.000 270 7792.68 998.70 53915.29 88888.00 2018-09-27 06:19:32.000 270 7792.80 998.80 53915.21 88888.00 2018-09-27 06:19:33.000 270 7792.92 998.92 53915.14 88888.00 2018-09-27 06:19:34.000 270 7793.02 999.03 53915.06 88888.00 2018-09-27 06:19:35.000 270 7793.14 999.16 53914.99 88888.00 2018-09-27 06:19:36.000 270 7793.29 999.29 53914.93 88888.00 2018-09-27 06:19:37.000 270 7793.41 999.42 53914.82 88888.00 2018-09-27 06:19:38.000 270 7793.50 999.57 53914.70 88888.00 2018-09-27 06:19:39.000 270 7793.62 999.72 53914.58 88888.00 2018-09-27 06:19:40.000 270 7793.75 999.87 53914.47 88888.00 2018-09-27 06:19:41.000 270 7793.88 1000.03 53914.36 88888.00 2018-09-27 06:19:42.000 270 7794.04 1000.21 53914.25 88888.00 2018-09-27 06:19:43.000 270 7794.19 1000.39 53914.13 88888.00 2018-09-27 06:19:44.000 270 7794.30 1000.57 53913.98 88888.00 2018-09-27 06:19:45.000 270 7794.44 1000.74 53913.84 88888.00 2018-09-27 06:19:46.000 270 7794.55 1000.89 53913.69 88888.00 2018-09-27 06:19:47.000 270 7794.59 1001.02 53913.50 88888.00 2018-09-27 06:19:48.000 270 7794.68 1001.14 53913.32 88888.00 2018-09-27 06:19:49.000 270 7794.79 1001.23 53913.17 88888.00 2018-09-27 06:19:50.000 270 7794.86 1001.31 53912.99 88888.00 2018-09-27 06:19:51.000 270 7794.94 1001.40 53912.79 88888.00 2018-09-27 06:19:52.000 270 7795.03 1001.46 53912.64 88888.00 2018-09-27 06:19:53.000 270 7795.08 1001.48 53912.49 88888.00 2018-09-27 06:19:54.000 270 7795.14 1001.50 53912.33 88888.00 2018-09-27 06:19:55.000 270 7795.23 1001.52 53912.19 88888.00 2018-09-27 06:19:56.000 270 7795.26 1001.49 53912.01 88888.00 2018-09-27 06:19:57.000 270 7795.26 1001.47 53911.79 88888.00 2018-09-27 06:19:58.000 270 7795.28 1001.43 53911.60 88888.00 2018-09-27 06:19:59.000 270 7795.29 1001.34 53911.43 88888.00 2018-09-27 06:20:00.000 270 7795.28 1001.27 53911.22 88888.00 2018-09-27 06:20:01.000 270 7795.29 1001.19 53911.04 88888.00 2018-09-27 06:20:02.000 270 7795.29 1001.06 53910.89 88888.00 2018-09-27 06:20:03.000 270 7795.28 1000.94 53910.71 88888.00 2018-09-27 06:20:04.000 270 7795.26 1000.85 53910.52 88888.00 2018-09-27 06:20:05.000 270 7795.23 1000.68 53910.35 88888.00 2018-09-27 06:20:06.000 270 7795.15 1000.47 53910.14 88888.00 2018-09-27 06:20:07.000 270 7795.02 1000.24 53909.88 88888.00 2018-09-27 06:20:08.000 270 7794.91 999.99 53909.65 88888.00 2018-09-27 06:20:09.000 270 7794.83 999.75 53909.46 88888.00 2018-09-27 06:20:10.000 270 7794.72 999.52 53909.25 88888.00 2018-09-27 06:20:11.000 270 7794.58 999.22 53909.02 88888.00 2018-09-27 06:20:12.000 270 7794.45 998.94 53908.81 88888.00 2018-09-27 06:20:13.000 270 7794.29 998.75 53908.55 88888.00 2018-09-27 06:20:14.000 270 7794.11 998.61 53908.26 88888.00 2018-09-27 06:20:15.000 270 7793.98 998.48 53908.03 88888.00 2018-09-27 06:20:16.000 270 7793.84 998.35 53907.84 88888.00 2018-09-27 06:20:17.000 270 7793.65 998.21 53907.61 88888.00 2018-09-27 06:20:18.000 270 7793.52 998.07 53907.42 88888.00 2018-09-27 06:20:19.000 270 7793.47 997.94 53907.30 88888.00 2018-09-27 06:20:20.000 270 7793.43 997.82 53907.21 88888.00 2018-09-27 06:20:21.000 270 7793.38 997.71 53907.10 88888.00 2018-09-27 06:20:22.000 270 7793.37 997.59 53907.03 88888.00 2018-09-27 06:20:23.000 270 7793.39 997.45 53906.99 88888.00 2018-09-27 06:20:24.000 270 7793.40 997.31 53906.91 88888.00 2018-09-27 06:20:25.000 270 7793.45 997.21 53906.86 88888.00 2018-09-27 06:20:26.000 270 7793.56 997.13 53906.86 88888.00 2018-09-27 06:20:27.000 270 7793.63 997.01 53906.83 88888.00 2018-09-27 06:20:28.000 270 7793.68 996.97 53906.75 88888.00 2018-09-27 06:20:29.000 270 7793.78 996.96 53906.70 88888.00 2018-09-27 06:20:30.000 270 7793.87 996.92 53906.68 88888.00 2018-09-27 06:20:31.000 270 7793.93 996.90 53906.59 88888.00 2018-09-27 06:20:32.000 270 7794.03 996.93 53906.52 88888.00 2018-09-27 06:20:33.000 270 7794.16 996.93 53906.50 88888.00 2018-09-27 06:20:34.000 270 7794.27 996.90 53906.47 88888.00 2018-09-27 06:20:35.000 270 7794.39 996.89 53906.42 88888.00 2018-09-27 06:20:36.000 270 7794.50 996.88 53906.37 88888.00 2018-09-27 06:20:37.000 270 7794.63 996.85 53906.32 88888.00 2018-09-27 06:20:38.000 270 7794.74 996.83 53906.25 88888.00 2018-09-27 06:20:39.000 270 7794.83 996.81 53906.15 88888.00 2018-09-27 06:20:40.000 270 7794.93 996.76 53906.07 88888.00 2018-09-27 06:20:41.000 270 7795.05 996.69 53906.01 88888.00 2018-09-27 06:20:42.000 270 7795.17 996.64 53905.93 88888.00 2018-09-27 06:20:43.000 270 7795.27 996.58 53905.87 88888.00 2018-09-27 06:20:44.000 270 7795.41 996.48 53905.84 88888.00 2018-09-27 06:20:45.000 270 7795.57 996.36 53905.82 88888.00 2018-09-27 06:20:46.000 270 7795.70 996.22 53905.79 88888.00 2018-09-27 06:20:47.000 270 7795.84 996.06 53905.75 88888.00 2018-09-27 06:20:48.000 270 7796.04 995.89 53905.76 88888.00 2018-09-27 06:20:49.000 270 7796.24 995.71 53905.77 88888.00 2018-09-27 06:20:50.000 270 7796.40 995.51 53905.72 88888.00 2018-09-27 06:20:51.000 270 7796.52 995.33 53905.65 88888.00 2018-09-27 06:20:52.000 270 7796.64 995.12 53905.58 88888.00 2018-09-27 06:20:53.000 270 7796.72 994.91 53905.46 88888.00 2018-09-27 06:20:54.000 270 7796.75 994.70 53905.32 88888.00 2018-09-27 06:20:55.000 270 7796.78 994.46 53905.18 88888.00 2018-09-27 06:20:56.000 270 7796.84 994.19 53905.07 88888.00 2018-09-27 06:20:57.000 270 7796.89 993.92 53904.97 88888.00 2018-09-27 06:20:58.000 270 7796.96 993.61 53904.88 88888.00 2018-09-27 06:20:59.000 270 7797.07 993.27 53904.83 88888.00 2018-09-27 06:21:00.000 270 7797.19 992.94 53904.80 88888.00 2018-09-27 06:21:01.000 270 7797.33 992.58 53904.79 88888.00 2018-09-27 06:21:02.000 270 7797.50 992.19 53904.79 88888.00 2018-09-27 06:21:03.000 270 7797.68 991.79 53904.78 88888.00 2018-09-27 06:21:04.000 270 7797.86 991.37 53904.77 88888.00 2018-09-27 06:21:05.000 270 7798.04 990.95 53904.76 88888.00 2018-09-27 06:21:06.000 270 7798.19 990.51 53904.74 88888.00 2018-09-27 06:21:07.000 270 7798.36 990.08 53904.75 88888.00 2018-09-27 06:21:08.000 270 7798.56 989.63 53904.79 88888.00 2018-09-27 06:21:09.000 270 7798.73 989.15 53904.82 88888.00 2018-09-27 06:21:10.000 270 7798.92 988.68 53904.85 88888.00 2018-09-27 06:21:11.000 270 7799.14 988.21 53904.90 88888.00 2018-09-27 06:21:12.000 270 7799.34 987.72 53904.95 88888.00 2018-09-27 06:21:13.000 270 7799.54 987.23 53905.00 88888.00 2018-09-27 06:21:14.000 270 7799.72 986.73 53905.03 88888.00 2018-09-27 06:21:15.000 270 7799.86 986.25 53905.01 88888.00 2018-09-27 06:21:16.000 270 7799.97 985.74 53904.97 88888.00 2018-09-27 06:21:17.000 270 7800.09 985.23 53904.96 88888.00 2018-09-27 06:21:18.000 270 7800.20 984.76 53904.92 88888.00 2018-09-27 06:21:19.000 270 7800.29 984.27 53904.88 88888.00 2018-09-27 06:21:20.000 270 7800.39 983.76 53904.86 88888.00 2018-09-27 06:21:21.000 270 7800.50 983.28 53904.85 88888.00 2018-09-27 06:21:22.000 270 7800.59 982.79 53904.82 88888.00 2018-09-27 06:21:23.000 270 7800.66 982.27 53904.81 88888.00 2018-09-27 06:21:24.000 270 7800.73 981.77 53904.80 88888.00 2018-09-27 06:21:25.000 270 7800.78 981.30 53904.75 88888.00 2018-09-27 06:21:26.000 270 7800.82 980.84 53904.69 88888.00 2018-09-27 06:21:27.000 270 7800.84 980.40 53904.61 88888.00 2018-09-27 06:21:28.000 270 7800.85 979.99 53904.52 88888.00 2018-09-27 06:21:29.000 270 7800.86 979.61 53904.43 88888.00 2018-09-27 06:21:30.000 270 7800.88 979.24 53904.35 88888.00 2018-09-27 06:21:31.000 270 7800.92 978.92 53904.29 88888.00 2018-09-27 06:21:32.000 270 7800.96 978.61 53904.24 88888.00 2018-09-27 06:21:33.000 270 7801.00 978.30 53904.20 88888.00 2018-09-27 06:21:34.000 270 7801.05 978.02 53904.15 88888.00 2018-09-27 06:21:35.000 270 7801.09 977.75 53904.12 88888.00 2018-09-27 06:21:36.000 270 7801.11 977.47 53904.07 88888.00 2018-09-27 06:21:37.000 270 7801.16 977.20 53904.06 88888.00 2018-09-27 06:21:38.000 270 7801.22 976.93 53904.05 88888.00 2018-09-27 06:21:39.000 270 7801.26 976.68 53904.02 88888.00 2018-09-27 06:21:40.000 270 7801.32 976.43 53904.02 88888.00 2018-09-27 06:21:41.000 270 7801.41 976.20 53904.05 88888.00 2018-09-27 06:21:42.000 270 7801.51 975.99 53904.05 88888.00 2018-09-27 06:21:43.000 270 7801.59 975.77 53904.07 88888.00 2018-09-27 06:21:44.000 270 7801.69 975.53 53904.13 88888.00 2018-09-27 06:21:45.000 270 7801.81 975.29 53904.20 88888.00 2018-09-27 06:21:46.000 270 7801.94 975.05 53904.27 88888.00 2018-09-27 06:21:47.000 270 7802.09 974.82 53904.35 88888.00 2018-09-27 06:21:48.000 270 7802.26 974.56 53904.44 88888.00 2018-09-27 06:21:49.000 270 7802.44 974.28 53904.56 88888.00 2018-09-27 06:21:50.000 270 7802.65 974.01 53904.69 88888.00 2018-09-27 06:21:51.000 270 7802.89 973.75 53904.86 88888.00 2018-09-27 06:21:52.000 270 7803.15 973.48 53905.04 88888.00 2018-09-27 06:21:53.000 270 7803.44 973.23 53905.22 88888.00 2018-09-27 06:21:54.000 270 7803.77 972.99 53905.41 88888.00 2018-09-27 06:21:55.000 270 7804.13 972.76 53905.63 88888.00 2018-09-27 06:21:56.000 270 7804.48 972.51 53905.86 88888.00 2018-09-27 06:21:57.000 270 7804.86 972.25 53906.10 88888.00 2018-09-27 06:21:58.000 270 7805.24 971.96 53906.32 88888.00 2018-09-27 06:21:59.000 270 7805.55 971.62 53906.52 88888.00 2018-09-27 06:22:00.000 270 7805.84 971.25 53906.70 88888.00 2018-09-27 06:22:01.000 270 7806.13 970.88 53906.88 88888.00 2018-09-27 06:22:02.000 270 7806.39 970.51 53907.04 88888.00 2018-09-27 06:22:03.000 270 7806.66 970.17 53907.20 88888.00 2018-09-27 06:22:04.000 270 7806.95 969.83 53907.40 88888.00 2018-09-27 06:22:05.000 270 7807.23 969.51 53907.58 88888.00 2018-09-27 06:22:06.000 270 7807.49 969.25 53907.73 88888.00 2018-09-27 06:22:07.000 270 7807.73 969.03 53907.86 88888.00 2018-09-27 06:22:08.000 270 7807.97 968.85 53907.98 88888.00 2018-09-27 06:22:09.000 270 7808.21 968.71 53908.11 88888.00 2018-09-27 06:22:10.000 270 7808.44 968.58 53908.27 88888.00 2018-09-27 06:22:11.000 270 7808.68 968.45 53908.41 88888.00 2018-09-27 06:22:12.000 270 7808.92 968.37 53908.53 88888.00 2018-09-27 06:22:13.000 270 7809.13 968.30 53908.63 88888.00 2018-09-27 06:22:14.000 270 7809.33 968.23 53908.73 88888.00 2018-09-27 06:22:15.000 270 7809.51 968.21 53908.79 88888.00 2018-09-27 06:22:16.000 270 7809.66 968.19 53908.82 88888.00 2018-09-27 06:22:17.000 270 7809.79 968.19 53908.82 88888.00 2018-09-27 06:22:18.000 270 7809.92 968.20 53908.83 88888.00 2018-09-27 06:22:19.000 270 7810.06 968.21 53908.86 88888.00 2018-09-27 06:22:20.000 270 7810.18 968.22 53908.89 88888.00 2018-09-27 06:22:21.000 270 7810.31 968.23 53908.95 88888.00 2018-09-27 06:22:22.000 270 7810.48 968.24 53909.01 88888.00 2018-09-27 06:22:23.000 270 7810.63 968.27 53909.04 88888.00 2018-09-27 06:22:24.000 270 7810.77 968.35 53909.05 88888.00 2018-09-27 06:22:25.000 270 7810.91 968.50 53909.05 88888.00 2018-09-27 06:22:26.000 270 7811.03 968.67 53909.03 88888.00 2018-09-27 06:22:27.000 270 7811.12 968.85 53909.00 88888.00 2018-09-27 06:22:28.000 270 7811.18 969.05 53908.95 88888.00 2018-09-27 06:22:29.000 270 7811.24 969.27 53908.88 88888.00 2018-09-27 06:22:30.000 270 7811.30 969.51 53908.81 88888.00 2018-09-27 06:22:31.000 270 7811.37 969.74 53908.75 88888.00 2018-09-27 06:22:32.000 270 7811.45 969.97 53908.72 88888.00 2018-09-27 06:22:33.000 270 7811.51 970.20 53908.70 88888.00 2018-09-27 06:22:34.000 270 7811.56 970.42 53908.66 88888.00 2018-09-27 06:22:35.000 270 7811.59 970.62 53908.61 88888.00 2018-09-27 06:22:36.000 270 7811.61 970.83 53908.54 88888.00 2018-09-27 06:22:37.000 270 7811.62 971.04 53908.47 88888.00 2018-09-27 06:22:38.000 270 7811.61 971.25 53908.40 88888.00 2018-09-27 06:22:39.000 270 7811.59 971.45 53908.32 88888.00 2018-09-27 06:22:40.000 270 7811.56 971.66 53908.22 88888.00 2018-09-27 06:22:41.000 270 7811.52 971.86 53908.12 88888.00 2018-09-27 06:22:42.000 270 7811.47 972.06 53908.04 88888.00 2018-09-27 06:22:43.000 270 7811.39 972.22 53907.95 88888.00 2018-09-27 06:22:44.000 270 7811.31 972.34 53907.86 88888.00 2018-09-27 06:22:45.000 270 7811.23 972.45 53907.77 88888.00 2018-09-27 06:22:46.000 270 7811.14 972.60 53907.68 88888.00 2018-09-27 06:22:47.000 270 7811.06 972.74 53907.61 88888.00 2018-09-27 06:22:48.000 270 7810.96 972.88 53907.52 88888.00 2018-09-27 06:22:49.000 270 7810.83 973.04 53907.41 88888.00 2018-09-27 06:22:50.000 270 7810.70 973.22 53907.34 88888.00 2018-09-27 06:22:51.000 270 7810.59 973.36 53907.28 88888.00 2018-09-27 06:22:52.000 270 7810.50 973.53 53907.22 88888.00 2018-09-27 06:22:53.000 270 7810.39 973.71 53907.17 88888.00 2018-09-27 06:22:54.000 270 7810.25 973.87 53907.09 88888.00 2018-09-27 06:22:55.000 270 7810.11 974.03 53907.00 88888.00 2018-09-27 06:22:56.000 270 7809.99 974.19 53906.96 88888.00 2018-09-27 06:22:57.000 270 7809.85 974.32 53906.93 88888.00 2018-09-27 06:22:58.000 270 7809.69 974.44 53906.87 88888.00 2018-09-27 06:22:59.000 270 7809.51 974.59 53906.76 88888.00 2018-09-27 06:23:00.000 270 7809.32 974.77 53906.66 88888.00 2018-09-27 06:23:01.000 270 7809.11 974.95 53906.55 88888.00 2018-09-27 06:23:02.000 270 7808.88 975.13 53906.43 88888.00 2018-09-27 06:23:03.000 270 7808.66 975.29 53906.29 88888.00 2018-09-27 06:23:04.000 270 7808.41 975.44 53906.16 88888.00 2018-09-27 06:23:05.000 270 7808.13 975.60 53906.01 88888.00 2018-09-27 06:23:06.000 270 7807.81 975.78 53905.80 88888.00 2018-09-27 06:23:07.000 270 7807.47 975.98 53905.56 88888.00 2018-09-27 06:23:08.000 270 7807.11 976.16 53905.34 88888.00 2018-09-27 06:23:09.000 270 7806.75 976.34 53905.13 88888.00 2018-09-27 06:23:10.000 270 7806.39 976.52 53904.93 88888.00 2018-09-27 06:23:11.000 270 7806.00 976.71 53904.71 88888.00 2018-09-27 06:23:12.000 270 7805.63 976.89 53904.49 88888.00 2018-09-27 06:23:13.000 270 7805.31 977.06 53904.29 88888.00 2018-09-27 06:23:14.000 270 7805.02 977.22 53904.13 88888.00 2018-09-27 06:23:15.000 270 7804.77 977.38 53903.99 88888.00 2018-09-27 06:23:16.000 270 7804.56 977.55 53903.88 88888.00 2018-09-27 06:23:17.000 270 7804.38 977.71 53903.80 88888.00 2018-09-27 06:23:18.000 270 7804.25 977.83 53903.74 88888.00 2018-09-27 06:23:19.000 270 7804.16 977.93 53903.71 88888.00 2018-09-27 06:23:20.000 270 7804.09 978.01 53903.71 88888.00 2018-09-27 06:23:21.000 270 7804.08 978.05 53903.75 88888.00 2018-09-27 06:23:22.000 270 7804.11 978.09 53903.82 88888.00 2018-09-27 06:23:23.000 270 7804.17 978.13 53903.91 88888.00 2018-09-27 06:23:24.000 270 7804.30 978.13 53904.05 88888.00 2018-09-27 06:23:25.000 270 7804.46 978.11 53904.19 88888.00 2018-09-27 06:23:26.000 270 7804.60 978.08 53904.30 88888.00 2018-09-27 06:23:27.000 270 7804.75 978.04 53904.41 88888.00 2018-09-27 06:23:28.000 270 7804.90 977.97 53904.52 88888.00 2018-09-27 06:23:29.000 270 7805.07 977.90 53904.61 88888.00 2018-09-27 06:23:30.000 270 7805.24 977.81 53904.75 88888.00 2018-09-27 06:23:31.000 270 7805.42 977.70 53904.89 88888.00 2018-09-27 06:23:32.000 270 7805.58 977.58 53905.01 88888.00 2018-09-27 06:23:33.000 270 7805.76 977.45 53905.12 88888.00 2018-09-27 06:23:34.000 270 7805.92 977.31 53905.23 88888.00 2018-09-27 06:23:35.000 270 7806.05 977.18 53905.31 88888.00 2018-09-27 06:23:36.000 270 7806.18 977.05 53905.38 88888.00 2018-09-27 06:23:37.000 270 7806.32 976.90 53905.48 88888.00 2018-09-27 06:23:38.000 270 7806.47 976.75 53905.60 88888.00 2018-09-27 06:23:39.000 270 7806.58 976.58 53905.70 88888.00 2018-09-27 06:23:40.000 270 7806.68 976.39 53905.80 88888.00 2018-09-27 06:23:41.000 270 7806.76 976.17 53905.91 88888.00 2018-09-27 06:23:42.000 270 7806.83 975.97 53906.00 88888.00 2018-09-27 06:23:43.000 270 7806.91 975.78 53906.11 88888.00 2018-09-27 06:23:44.000 270 7806.99 975.59 53906.23 88888.00 2018-09-27 06:23:45.000 270 7807.09 975.39 53906.38 88888.00 2018-09-27 06:23:46.000 270 7807.22 975.19 53906.56 88888.00 2018-09-27 06:23:47.000 270 7807.37 974.95 53906.76 88888.00 2018-09-27 06:23:48.000 270 7807.53 974.69 53907.00 88888.00 2018-09-27 06:23:49.000 270 7807.73 974.44 53907.25 88888.00 2018-09-27 06:23:50.000 270 7807.96 974.20 53907.54 88888.00 2018-09-27 06:23:51.000 270 7808.21 973.96 53907.86 88888.00 2018-09-27 06:23:52.000 270 7808.50 973.73 53908.19 88888.00 2018-09-27 06:23:53.000 270 7808.81 973.50 53908.54 88888.00 2018-09-27 06:23:54.000 270 7809.13 973.27 53908.89 88888.00 2018-09-27 06:23:55.000 270 7809.42 973.06 53909.23 88888.00 2018-09-27 06:23:56.000 270 7809.72 972.85 53909.56 88888.00 2018-09-27 06:23:57.000 270 7810.03 972.67 53909.91 88888.00 2018-09-27 06:23:58.000 270 7810.33 972.47 53910.24 88888.00 2018-09-27 06:23:59.000 270 7810.64 972.30 53910.56 88888.00 2018-09-27 06:24:00.000 270 7810.95 972.16 53910.88 88888.00 2018-09-27 06:24:01.000 270 7811.24 972.02 53911.19 88888.00 2018-09-27 06:24:02.000 270 7811.51 971.86 53911.47 88888.00 2018-09-27 06:24:03.000 270 7811.78 971.73 53911.75 88888.00 2018-09-27 06:24:04.000 270 7812.04 971.63 53912.03 88888.00 2018-09-27 06:24:05.000 270 7812.28 971.52 53912.30 88888.00 2018-09-27 06:24:06.000 270 7812.51 971.44 53912.55 88888.00 2018-09-27 06:24:07.000 270 7812.72 971.37 53912.78 88888.00 2018-09-27 06:24:08.000 270 7812.88 971.31 53912.97 88888.00 2018-09-27 06:24:09.000 270 7813.03 971.26 53913.16 88888.00 2018-09-27 06:24:10.000 270 7813.16 971.26 53913.32 88888.00 2018-09-27 06:24:11.000 270 7813.27 971.29 53913.48 88888.00 2018-09-27 06:24:12.000 270 7813.38 971.35 53913.64 88888.00 2018-09-27 06:24:13.000 270 7813.47 971.45 53913.76 88888.00 2018-09-27 06:24:14.000 270 7813.55 971.60 53913.89 88888.00 2018-09-27 06:24:15.000 270 7813.63 971.74 53914.04 88888.00 2018-09-27 06:24:16.000 270 7813.73 971.86 53914.21 88888.00 2018-09-27 06:24:17.000 270 7813.85 972.00 53914.41 88888.00 2018-09-27 06:24:18.000 270 7813.99 972.15 53914.64 88888.00 2018-09-27 06:24:19.000 270 7814.14 972.31 53914.86 88888.00 2018-09-27 06:24:20.000 270 7814.33 972.51 53915.09 88888.00 2018-09-27 06:24:21.000 270 7814.55 972.73 53915.37 88888.00 2018-09-27 06:24:22.000 270 7814.76 972.94 53915.64 88888.00 2018-09-27 06:24:23.000 270 7814.95 973.17 53915.88 88888.00 2018-09-27 06:24:24.000 270 7815.14 973.43 53916.10 88888.00 2018-09-27 06:24:25.000 270 7815.32 973.69 53916.34 88888.00 2018-09-27 06:24:26.000 270 7815.50 973.97 53916.60 88888.00 2018-09-27 06:24:27.000 270 7815.71 974.26 53916.87 88888.00 2018-09-27 06:24:28.000 270 7815.92 974.56 53917.14 88888.00 2018-09-27 06:24:29.000 270 7816.14 974.87 53917.43 88888.00 2018-09-27 06:24:30.000 270 7816.35 975.20 53917.68 88888.00 2018-09-27 06:24:31.000 270 7816.51 975.52 53917.87 88888.00 2018-09-27 06:24:32.000 270 7816.62 975.87 53918.03 88888.00 2018-09-27 06:24:33.000 270 7816.71 976.23 53918.18 88888.00 2018-09-27 06:24:34.000 270 7816.77 976.60 53918.32 88888.00 2018-09-27 06:24:35.000 270 7816.78 977.01 53918.39 88888.00 2018-09-27 06:24:36.000 270 7816.74 977.42 53918.43 88888.00 2018-09-27 06:24:37.000 270 7816.65 977.83 53918.45 88888.00 2018-09-27 06:24:38.000 270 7816.50 978.21 53918.43 88888.00 2018-09-27 06:24:39.000 270 7816.29 978.60 53918.37 88888.00 2018-09-27 06:24:40.000 270 7816.04 979.01 53918.28 88888.00 2018-09-27 06:24:41.000 270 7815.75 979.42 53918.15 88888.00 2018-09-27 06:24:42.000 270 7815.39 979.82 53917.99 88888.00 2018-09-27 06:24:43.000 270 7814.96 980.15 53917.83 88888.00 2018-09-27 06:24:44.000 270 7814.49 980.41 53917.67 88888.00 2018-09-27 06:24:45.000 270 7813.97 980.60 53917.50 88888.00 2018-09-27 06:24:46.000 270 7813.40 980.75 53917.30 88888.00 2018-09-27 06:24:47.000 270 7812.80 980.89 53917.09 88888.00 2018-09-27 06:24:48.000 270 7812.17 981.01 53916.86 88888.00 2018-09-27 06:24:49.000 270 7811.51 981.11 53916.65 88888.00 2018-09-27 06:24:50.000 270 7810.80 981.19 53916.43 88888.00 2018-09-27 06:24:51.000 270 7810.04 981.26 53916.18 88888.00 2018-09-27 06:24:52.000 270 7809.25 981.31 53915.94 88888.00 2018-09-27 06:24:53.000 270 7808.44 981.37 53915.69 88888.00 2018-09-27 06:24:54.000 270 7807.61 981.45 53915.43 88888.00 2018-09-27 06:24:55.000 270 7806.75 981.54 53915.18 88888.00 2018-09-27 06:24:56.000 270 7805.89 981.65 53914.93 88888.00 2018-09-27 06:24:57.000 270 7805.02 981.77 53914.66 88888.00 2018-09-27 06:24:58.000 270 7804.13 981.91 53914.38 88888.00 2018-09-27 06:24:59.000 270 7803.24 982.06 53914.16 88888.00 2018-09-27 06:25:00.000 270 7802.38 982.24 53913.95 88888.00 2018-09-27 06:25:01.000 270 7801.54 982.46 53913.75 88888.00 2018-09-27 06:25:02.000 270 7800.74 982.71 53913.59 88888.00 2018-09-27 06:25:03.000 270 7799.96 983.03 53913.45 88888.00 2018-09-27 06:25:04.000 270 7799.18 983.42 53913.29 88888.00 2018-09-27 06:25:05.000 270 7798.40 983.86 53913.11 88888.00 2018-09-27 06:25:06.000 270 7797.62 984.35 53912.94 88888.00 2018-09-27 06:25:07.000 270 7796.86 984.89 53912.76 88888.00 2018-09-27 06:25:08.000 270 7796.10 985.50 53912.59 88888.00 2018-09-27 06:25:09.000 270 7795.35 986.17 53912.42 88888.00 2018-09-27 06:25:10.000 270 7794.60 986.89 53912.25 88888.00 2018-09-27 06:25:11.000 270 7793.87 987.60 53912.11 88888.00 2018-09-27 06:25:12.000 270 7793.15 988.30 53911.97 88888.00 2018-09-27 06:25:13.000 270 7792.43 989.03 53911.82 88888.00 2018-09-27 06:25:14.000 270 7791.71 989.81 53911.69 88888.00 2018-09-27 06:25:15.000 270 7791.01 990.63 53911.56 88888.00 2018-09-27 06:25:16.000 270 7790.31 991.49 53911.42 88888.00 2018-09-27 06:25:17.000 270 7789.63 992.37 53911.29 88888.00 2018-09-27 06:25:18.000 270 7788.94 993.26 53911.14 88888.00 2018-09-27 06:25:19.000 270 7788.25 994.21 53910.97 88888.00 2018-09-27 06:25:20.000 270 7787.58 995.18 53910.80 88888.00 2018-09-27 06:25:21.000 270 7786.91 996.14 53910.63 88888.00 2018-09-27 06:25:22.000 270 7786.23 997.10 53910.45 88888.00 2018-09-27 06:25:23.000 270 7785.53 998.06 53910.24 88888.00 2018-09-27 06:25:24.000 270 7784.83 999.03 53910.02 88888.00 2018-09-27 06:25:25.000 270 7784.14 1000.02 53909.77 88888.00 2018-09-27 06:25:26.000 270 7783.47 1001.03 53909.50 88888.00 2018-09-27 06:25:27.000 270 7782.78 1002.05 53909.22 88888.00 2018-09-27 06:25:28.000 270 7782.09 1003.05 53908.94 88888.00 2018-09-27 06:25:29.000 270 7781.39 1004.03 53908.65 88888.00 2018-09-27 06:25:30.000 270 7780.71 1005.04 53908.36 88888.00 2018-09-27 06:25:31.000 270 7780.04 1006.11 53908.07 88888.00 2018-09-27 06:25:32.000 270 7779.36 1007.17 53907.75 88888.00 2018-09-27 06:25:33.000 270 7778.66 1008.20 53907.43 88888.00 2018-09-27 06:25:34.000 270 7777.98 1009.25 53907.09 88888.00 2018-09-27 06:25:35.000 270 7777.30 1010.33 53906.73 88888.00 2018-09-27 06:25:36.000 270 7776.64 1011.40 53906.40 88888.00 2018-09-27 06:25:37.000 270 7776.02 1012.44 53906.10 88888.00 2018-09-27 06:25:38.000 270 7775.44 1013.47 53905.79 88888.00 2018-09-27 06:25:39.000 270 7774.86 1014.47 53905.47 88888.00 2018-09-27 06:25:40.000 270 7774.29 1015.43 53905.15 88888.00 2018-09-27 06:25:41.000 270 7773.73 1016.38 53904.84 88888.00 2018-09-27 06:25:42.000 270 7773.19 1017.31 53904.54 88888.00 2018-09-27 06:25:43.000 270 7772.70 1018.21 53904.29 88888.00 2018-09-27 06:25:44.000 270 7772.24 1019.08 53904.03 88888.00 2018-09-27 06:25:45.000 270 7771.80 1019.90 53903.75 88888.00 2018-09-27 06:25:46.000 270 7771.39 1020.67 53903.50 88888.00 2018-09-27 06:25:47.000 270 7771.03 1021.41 53903.27 88888.00 2018-09-27 06:25:48.000 270 7770.70 1022.12 53903.05 88888.00 2018-09-27 06:25:49.000 270 7770.41 1022.78 53902.87 88888.00 2018-09-27 06:25:50.000 270 7770.16 1023.40 53902.72 88888.00 2018-09-27 06:25:51.000 270 7769.93 1024.00 53902.57 88888.00 2018-09-27 06:25:52.000 270 7769.74 1024.60 53902.43 88888.00 2018-09-27 06:25:53.000 270 7769.60 1025.18 53902.30 88888.00 2018-09-27 06:25:54.000 270 7769.47 1025.79 53902.16 88888.00 2018-09-27 06:25:55.000 270 7769.37 1026.37 53902.03 88888.00 2018-09-27 06:25:56.000 270 7769.29 1026.93 53901.91 88888.00 2018-09-27 06:25:57.000 270 7769.24 1027.49 53901.84 88888.00 2018-09-27 06:25:58.000 270 7769.17 1028.03 53901.75 88888.00 2018-09-27 06:25:59.000 270 7769.08 1028.56 53901.61 88888.00 2018-09-27 06:26:00.000 270 7768.96 1029.08 53901.45 88888.00 2018-09-27 06:26:01.000 270 7768.84 1029.61 53901.28 88888.00 2018-09-27 06:26:02.000 270 7768.72 1030.15 53901.12 88888.00 2018-09-27 06:26:03.000 270 7768.57 1030.71 53900.92 88888.00 2018-09-27 06:26:04.000 270 7768.37 1031.27 53900.65 88888.00 2018-09-27 06:26:05.000 270 7768.13 1031.87 53900.34 88888.00 2018-09-27 06:26:06.000 270 7767.82 1032.51 53899.99 88888.00 2018-09-27 06:26:07.000 270 7767.46 1033.19 53899.58 88888.00 2018-09-27 06:26:08.000 270 7767.05 1033.90 53899.13 88888.00 2018-09-27 06:26:09.000 270 7766.57 1034.61 53898.64 88888.00 2018-09-27 06:26:10.000 270 7766.04 1035.35 53898.11 88888.00 2018-09-27 06:26:11.000 270 7765.45 1036.10 53897.50 88888.00 2018-09-27 06:26:12.000 270 7764.78 1036.83 53896.84 88888.00 2018-09-27 06:26:13.000 270 7764.06 1037.54 53896.13 88888.00 2018-09-27 06:26:14.000 270 7763.28 1038.24 53895.38 88888.00 2018-09-27 06:26:15.000 270 7762.42 1038.92 53894.59 88888.00 2018-09-27 06:26:16.000 270 7761.54 1039.60 53893.78 88888.00 2018-09-27 06:26:17.000 270 7760.65 1040.25 53892.98 88888.00 2018-09-27 06:26:18.000 270 7759.75 1040.83 53892.20 88888.00 2018-09-27 06:26:19.000 270 7758.85 1041.32 53891.40 88888.00 2018-09-27 06:26:20.000 270 7757.94 1041.73 53890.57 88888.00 2018-09-27 06:26:21.000 270 7757.00 1042.05 53889.68 88888.00 2018-09-27 06:26:22.000 270 7756.06 1042.32 53888.77 88888.00 2018-09-27 06:26:23.000 270 7755.10 1042.50 53887.82 88888.00 2018-09-27 06:26:24.000 270 7754.12 1042.52 53886.88 88888.00 2018-09-27 06:26:25.000 270 7753.16 1042.39 53885.99 88888.00 2018-09-27 06:26:26.000 270 7752.26 1042.17 53885.11 88888.00 2018-09-27 06:26:27.000 270 7751.44 1041.98 53884.25 88888.00 2018-09-27 06:26:28.000 270 7750.74 1041.85 53883.49 88888.00 2018-09-27 06:26:29.000 270 7750.16 1041.76 53882.83 88888.00 2018-09-27 06:26:30.000 270 7749.67 1041.68 53882.27 88888.00 2018-09-27 06:26:31.000 270 7749.27 1041.56 53881.79 88888.00 2018-09-27 06:26:32.000 270 7748.94 1041.38 53881.36 88888.00 2018-09-27 06:26:33.000 270 7748.70 1041.11 53881.00 88888.00 2018-09-27 06:26:34.000 270 7748.56 1040.77 53880.70 88888.00 2018-09-27 06:26:35.000 270 7748.52 1040.40 53880.45 88888.00 2018-09-27 06:26:36.000 270 7748.55 1040.02 53880.24 88888.00 2018-09-27 06:26:37.000 270 7748.62 1039.64 53880.06 88888.00 2018-09-27 06:26:38.000 270 7748.73 1039.22 53879.90 88888.00 2018-09-27 06:26:39.000 270 7748.89 1038.77 53879.75 88888.00 2018-09-27 06:26:40.000 270 7749.09 1038.35 53879.63 88888.00 2018-09-27 06:26:41.000 270 7749.33 1037.96 53879.54 88888.00 2018-09-27 06:26:42.000 270 7749.59 1037.50 53879.49 88888.00 2018-09-27 06:26:43.000 270 7749.88 1036.93 53879.49 88888.00 2018-09-27 06:26:44.000 270 7750.24 1036.27 53879.57 88888.00 2018-09-27 06:26:45.000 270 7750.68 1035.52 53879.71 88888.00 2018-09-27 06:26:46.000 270 7751.12 1034.73 53879.84 88888.00 2018-09-27 06:26:47.000 270 7751.55 1033.94 53879.96 88888.00 2018-09-27 06:26:48.000 270 7751.99 1033.10 53880.09 88888.00 2018-09-27 06:26:49.000 270 7752.45 1032.20 53880.27 88888.00 2018-09-27 06:26:50.000 270 7752.94 1031.23 53880.48 88888.00 2018-09-27 06:26:51.000 270 7753.43 1030.21 53880.68 88888.00 2018-09-27 06:26:52.000 270 7753.91 1029.17 53880.87 88888.00 2018-09-27 06:26:53.000 270 7754.36 1028.18 53881.01 88888.00 2018-09-27 06:26:54.000 270 7754.77 1027.21 53881.09 88888.00 2018-09-27 06:26:55.000 270 7755.10 1026.19 53881.14 88888.00 2018-09-27 06:26:56.000 270 7755.37 1025.05 53881.18 88888.00 2018-09-27 06:26:57.000 270 7755.61 1023.78 53881.22 88888.00 2018-09-27 06:26:58.000 270 7755.82 1022.42 53881.26 88888.00 2018-09-27 06:26:59.000 270 7756.00 1021.03 53881.28 88888.00 2018-09-27 06:27:00.000 270 7756.19 1019.62 53881.28 88888.00 2018-09-27 06:27:01.000 270 7756.38 1018.21 53881.28 88888.00 2018-09-27 06:27:02.000 270 7756.60 1016.84 53881.32 88888.00 2018-09-27 06:27:03.000 270 7756.92 1015.51 53881.42 88888.00 2018-09-27 06:27:04.000 270 7757.33 1014.22 53881.56 88888.00 2018-09-27 06:27:05.000 270 7757.80 1012.96 53881.74 88888.00 2018-09-27 06:27:06.000 270 7758.33 1011.75 53881.94 88888.00 2018-09-27 06:27:07.000 270 7758.92 1010.55 53882.16 88888.00 2018-09-27 06:27:08.000 270 7759.56 1009.33 53882.41 88888.00 2018-09-27 06:27:09.000 270 7760.27 1008.13 53882.72 88888.00 2018-09-27 06:27:10.000 270 7761.05 1006.92 53883.11 88888.00 2018-09-27 06:27:11.000 270 7761.90 1005.71 53883.54 88888.00 2018-09-27 06:27:12.000 270 7762.79 1004.53 53883.96 88888.00 2018-09-27 06:27:13.000 270 7763.72 1003.38 53884.40 88888.00 2018-09-27 06:27:14.000 270 7764.70 1002.26 53884.87 88888.00 2018-09-27 06:27:15.000 270 7765.73 1001.18 53885.35 88888.00 2018-09-27 06:27:16.000 270 7766.80 1000.15 53885.83 88888.00 2018-09-27 06:27:17.000 270 7767.88 999.15 53886.33 88888.00 2018-09-27 06:27:18.000 270 7769.00 998.20 53886.84 88888.00 2018-09-27 06:27:19.000 270 7770.18 997.33 53887.34 88888.00 2018-09-27 06:27:20.000 270 7771.37 996.55 53887.83 88888.00 2018-09-27 06:27:21.000 270 7772.55 995.87 53888.28 88888.00 2018-09-27 06:27:22.000 270 7773.71 995.26 53888.68 88888.00 2018-09-27 06:27:23.000 270 7774.87 994.71 53889.08 88888.00 2018-09-27 06:27:24.000 270 7776.01 994.20 53889.46 88888.00 2018-09-27 06:27:25.000 270 7777.10 993.71 53889.77 88888.00 2018-09-27 06:27:26.000 270 7778.11 993.26 53890.02 88888.00 2018-09-27 06:27:27.000 270 7779.06 992.88 53890.24 88888.00 2018-09-27 06:27:28.000 270 7779.97 992.55 53890.42 88888.00 2018-09-27 06:27:29.000 270 7780.82 992.26 53890.58 88888.00 2018-09-27 06:27:30.000 270 7781.62 991.99 53890.72 88888.00 2018-09-27 06:27:31.000 270 7782.38 991.75 53890.85 88888.00 2018-09-27 06:27:32.000 270 7783.12 991.53 53890.96 88888.00 2018-09-27 06:27:33.000 270 7783.80 991.33 53891.05 88888.00 2018-09-27 06:27:34.000 270 7784.40 991.16 53891.10 88888.00 2018-09-27 06:27:35.000 270 7784.96 991.01 53891.14 88888.00 2018-09-27 06:27:36.000 270 7785.50 990.84 53891.20 88888.00 2018-09-27 06:27:37.000 270 7786.02 990.65 53891.26 88888.00 2018-09-27 06:27:38.000 270 7786.50 990.48 53891.31 88888.00 2018-09-27 06:27:39.000 270 7786.96 990.34 53891.34 88888.00 2018-09-27 06:27:40.000 270 7787.41 990.26 53891.37 88888.00 2018-09-27 06:27:41.000 270 7787.82 990.22 53891.39 88888.00 2018-09-27 06:27:42.000 270 7788.24 990.18 53891.43 88888.00 2018-09-27 06:27:43.000 270 7788.70 990.16 53891.52 88888.00 2018-09-27 06:27:44.000 270 7789.17 990.14 53891.63 88888.00 2018-09-27 06:27:45.000 270 7789.64 990.08 53891.76 88888.00 2018-09-27 06:27:46.000 270 7790.15 989.97 53891.93 88888.00 2018-09-27 06:27:47.000 270 7790.70 989.83 53892.14 88888.00 2018-09-27 06:27:48.000 270 7791.26 989.64 53892.37 88888.00 2018-09-27 06:27:49.000 270 7791.85 989.39 53892.64 88888.00 2018-09-27 06:27:50.000 270 7792.46 989.09 53892.92 88888.00 2018-09-27 06:27:51.000 270 7793.10 988.76 53893.20 88888.00 2018-09-27 06:27:52.000 270 7793.77 988.43 53893.51 88888.00 2018-09-27 06:27:53.000 270 7794.51 988.15 53893.84 88888.00 2018-09-27 06:27:54.000 270 7795.31 987.91 53894.21 88888.00 2018-09-27 06:27:55.000 270 7796.16 987.60 53894.64 88888.00 2018-09-27 06:27:56.000 270 7797.03 987.23 53895.10 88888.00 2018-09-27 06:27:57.000 270 7797.91 986.80 53895.55 88888.00 2018-09-27 06:27:58.000 270 7798.80 986.37 53896.01 88888.00 2018-09-27 06:27:59.000 270 7799.70 985.97 53896.43 88888.00 2018-09-27 06:28:00.000 270 7800.63 985.61 53896.83 88888.00 2018-09-27 06:28:01.000 270 7801.58 985.30 53897.22 88888.00 2018-09-27 06:28:02.000 270 7802.52 985.04 53897.59 88888.00 2018-09-27 06:28:03.000 270 7803.46 984.78 53897.96 88888.00 2018-09-27 06:28:04.000 270 7804.39 984.54 53898.33 88888.00 2018-09-27 06:28:05.000 270 7805.30 984.32 53898.70 88888.00 2018-09-27 06:28:06.000 270 7806.21 984.13 53899.05 88888.00 2018-09-27 06:28:07.000 270 7807.11 983.95 53899.36 88888.00 2018-09-27 06:28:08.000 270 7807.98 983.82 53899.65 88888.00 2018-09-27 06:28:09.000 270 7808.83 983.70 53899.93 88888.00 2018-09-27 06:28:10.000 270 7809.67 983.59 53900.20 88888.00 2018-09-27 06:28:11.000 270 7810.48 983.53 53900.47 88888.00 2018-09-27 06:28:12.000 270 7811.28 983.49 53900.74 88888.00 2018-09-27 06:28:13.000 270 7812.07 983.44 53900.97 88888.00 2018-09-27 06:28:14.000 270 7812.82 983.42 53901.16 88888.00 2018-09-27 06:28:15.000 270 7813.54 983.46 53901.32 88888.00 2018-09-27 06:28:16.000 270 7814.22 983.54 53901.46 88888.00 2018-09-27 06:28:17.000 270 7814.86 983.64 53901.57 88888.00 2018-09-27 06:28:18.000 270 7815.44 983.77 53901.62 88888.00 2018-09-27 06:28:19.000 270 7815.96 983.90 53901.63 88888.00 2018-09-27 06:28:20.000 270 7816.47 984.01 53901.67 88888.00 2018-09-27 06:28:21.000 270 7816.97 984.15 53901.72 88888.00 2018-09-27 06:28:22.000 270 7817.45 984.27 53901.77 88888.00 2018-09-27 06:28:23.000 270 7817.93 984.34 53901.81 88888.00 2018-09-27 06:28:24.000 270 7818.41 984.39 53901.87 88888.00 2018-09-27 06:28:25.000 270 7818.89 984.40 53901.94 88888.00 2018-09-27 06:28:26.000 270 7819.41 984.37 53902.05 88888.00 2018-09-27 06:28:27.000 270 7819.97 984.29 53902.21 88888.00 2018-09-27 06:28:28.000 270 7820.58 984.19 53902.41 88888.00 2018-09-27 06:28:29.000 270 7821.21 984.06 53902.62 88888.00 2018-09-27 06:28:30.000 270 7821.88 983.90 53902.86 88888.00 2018-09-27 06:28:31.000 270 7822.62 983.71 53903.14 88888.00 2018-09-27 06:28:32.000 270 7823.41 983.51 53903.46 88888.00 2018-09-27 06:28:33.000 270 7824.23 983.30 53903.81 88888.00 2018-09-27 06:28:34.000 270 7825.05 983.10 53904.15 88888.00 2018-09-27 06:28:35.000 270 7825.89 982.95 53904.50 88888.00 2018-09-27 06:28:36.000 270 7826.75 982.77 53904.87 88888.00 2018-09-27 06:28:37.000 270 7827.61 982.57 53905.25 88888.00 2018-09-27 06:28:38.000 270 7828.47 982.39 53905.63 88888.00 2018-09-27 06:28:39.000 270 7829.31 982.24 53906.04 88888.00 2018-09-27 06:28:40.000 270 7830.12 982.11 53906.44 88888.00 2018-09-27 06:28:41.000 270 7830.92 982.05 53906.83 88888.00 2018-09-27 06:28:42.000 270 7831.70 982.03 53907.25 88888.00 2018-09-27 06:28:43.000 270 7832.47 982.02 53907.68 88888.00 2018-09-27 06:28:44.000 270 7833.22 982.04 53908.10 88888.00 2018-09-27 06:28:45.000 270 7833.92 982.11 53908.50 88888.00 2018-09-27 06:28:46.000 270 7834.58 982.24 53908.87 88888.00 2018-09-27 06:28:47.000 270 7835.19 982.41 53909.23 88888.00 2018-09-27 06:28:48.000 270 7835.75 982.64 53909.57 88888.00 2018-09-27 06:28:49.000 270 7836.23 982.89 53909.89 88888.00 2018-09-27 06:28:50.000 270 7836.65 983.17 53910.18 88888.00 2018-09-27 06:28:51.000 270 7837.03 983.50 53910.48 88888.00 2018-09-27 06:28:52.000 270 7837.37 983.89 53910.79 88888.00 2018-09-27 06:28:53.000 270 7837.67 984.33 53911.09 88888.00 2018-09-27 06:28:54.000 270 7837.92 984.82 53911.38 88888.00 2018-09-27 06:28:55.000 270 7838.13 985.39 53911.63 88888.00 2018-09-27 06:28:56.000 270 7838.29 986.05 53911.86 88888.00 2018-09-27 06:28:57.000 270 7838.37 986.75 53912.05 88888.00 2018-09-27 06:28:58.000 270 7838.40 987.49 53912.23 88888.00 2018-09-27 06:28:59.000 270 7838.39 988.29 53912.39 88888.00 2018-09-27 06:29:00.000 270 7838.34 989.10 53912.54 88888.00 2018-09-27 06:29:01.000 270 7838.25 989.91 53912.70 88888.00 2018-09-27 06:29:02.000 270 7838.11 990.75 53912.85 88888.00 2018-09-27 06:29:03.000 270 7837.92 991.63 53912.96 88888.00 2018-09-27 06:29:04.000 270 7837.72 992.54 53913.09 88888.00 2018-09-27 06:29:05.000 270 7837.50 993.47 53913.25 88888.00 2018-09-27 06:29:06.000 270 7837.25 994.41 53913.41 88888.00 2018-09-27 06:29:07.000 270 7836.98 995.35 53913.59 88888.00 2018-09-27 06:29:08.000 270 7836.70 996.31 53913.75 88888.00 2018-09-27 06:29:09.000 270 7836.42 997.32 53913.89 88888.00 2018-09-27 06:29:10.000 270 7836.10 998.32 53914.02 88888.00 2018-09-27 06:29:11.000 270 7835.73 999.29 53914.13 88888.00 2018-09-27 06:29:12.000 270 7835.32 1000.23 53914.23 88888.00 2018-09-27 06:29:13.000 270 7834.90 1001.12 53914.34 88888.00 2018-09-27 06:29:14.000 270 7834.49 1001.98 53914.50 88888.00 2018-09-27 06:29:15.000 270 7834.08 1002.82 53914.71 88888.00 2018-09-27 06:29:16.000 270 7833.68 1003.66 53914.91 88888.00 2018-09-27 06:29:17.000 270 7833.26 1004.51 53915.06 88888.00 2018-09-27 06:29:18.000 270 7832.84 1005.37 53915.19 88888.00 2018-09-27 06:29:19.000 270 7832.38 1006.22 53915.30 88888.00 2018-09-27 06:29:20.000 270 7831.88 1007.06 53915.38 88888.00 2018-09-27 06:29:21.000 270 7831.36 1007.92 53915.43 88888.00 2018-09-27 06:29:22.000 270 7830.83 1008.78 53915.47 88888.00 2018-09-27 06:29:23.000 270 7830.30 1009.64 53915.51 88888.00 2018-09-27 06:29:24.000 270 7829.78 1010.50 53915.57 88888.00 2018-09-27 06:29:25.000 270 7829.23 1011.35 53915.62 88888.00 2018-09-27 06:29:26.000 270 7828.64 1012.16 53915.65 88888.00 2018-09-27 06:29:27.000 270 7828.06 1012.94 53915.66 88888.00 2018-09-27 06:29:28.000 270 7827.49 1013.69 53915.69 88888.00 2018-09-27 06:29:29.000 270 7826.92 1014.43 53915.73 88888.00 2018-09-27 06:29:30.000 270 7826.32 1015.12 53915.75 88888.00 2018-09-27 06:29:31.000 270 7825.71 1015.76 53915.76 88888.00 2018-09-27 06:29:32.000 270 7825.10 1016.37 53915.78 88888.00 2018-09-27 06:29:33.000 270 7824.52 1016.93 53915.84 88888.00 2018-09-27 06:29:34.000 270 7823.97 1017.48 53915.88 88888.00 2018-09-27 06:29:35.000 270 7823.44 1018.01 53915.93 88888.00 2018-09-27 06:29:36.000 270 7822.89 1018.54 53915.97 88888.00 2018-09-27 06:29:37.000 270 7822.35 1019.07 53915.98 88888.00 2018-09-27 06:29:38.000 270 7821.82 1019.60 53915.99 88888.00 2018-09-27 06:29:39.000 270 7821.28 1020.13 53916.01 88888.00 2018-09-27 06:29:40.000 270 7820.74 1020.67 53916.02 88888.00 2018-09-27 06:29:41.000 270 7820.18 1021.20 53915.99 88888.00 2018-09-27 06:29:42.000 270 7819.57 1021.73 53915.90 88888.00 2018-09-27 06:29:43.000 270 7818.91 1022.27 53915.75 88888.00 2018-09-27 06:29:44.000 270 7818.22 1022.82 53915.58 88888.00 2018-09-27 06:29:45.000 270 7817.48 1023.38 53915.38 88888.00 2018-09-27 06:29:46.000 270 7816.70 1023.94 53915.15 88888.00 2018-09-27 06:29:47.000 270 7815.90 1024.48 53914.92 88888.00 2018-09-27 06:29:48.000 270 7815.07 1025.01 53914.69 88888.00 2018-09-27 06:29:49.000 270 7814.23 1025.51 53914.46 88888.00 2018-09-27 06:29:50.000 270 7813.40 1026.01 53914.27 88888.00 2018-09-27 06:29:51.000 270 7812.57 1026.45 53914.08 88888.00 2018-09-27 06:29:52.000 270 7811.75 1026.86 53913.90 88888.00 2018-09-27 06:29:53.000 270 7810.93 1027.25 53913.73 88888.00 2018-09-27 06:29:54.000 270 7810.12 1027.62 53913.58 88888.00 2018-09-27 06:29:55.000 270 7809.31 1027.97 53913.45 88888.00 2018-09-27 06:29:56.000 270 7808.51 1028.30 53913.32 88888.00 2018-09-27 06:29:57.000 270 7807.72 1028.59 53913.20 88888.00 2018-09-27 06:29:58.000 270 7806.93 1028.87 53913.08 88888.00 2018-09-27 06:29:59.000 270 7806.15 1029.08 53913.00 88888.00 2018-09-27 06:30:00.000 270 7805.43 1029.26 53912.95 88888.00 2018-09-27 06:30:01.000 270 7804.73 1029.40 53912.91 88888.00 2018-09-27 06:30:02.000 270 7804.06 1029.53 53912.91 88888.00 2018-09-27 06:30:03.000 270 7803.44 1029.62 53912.92 88888.00 2018-09-27 06:30:04.000 270 7802.86 1029.69 53912.97 88888.00 2018-09-27 06:30:05.000 270 7802.33 1029.74 53913.06 88888.00 2018-09-27 06:30:06.000 270 7801.81 1029.75 53913.17 88888.00 2018-09-27 06:30:07.000 270 7801.31 1029.73 53913.27 88888.00 2018-09-27 06:30:08.000 270 7800.80 1029.66 53913.35 88888.00 2018-09-27 06:30:09.000 270 7800.27 1029.59 53913.43 88888.00 2018-09-27 06:30:10.000 270 7799.74 1029.50 53913.52 88888.00 2018-09-27 06:30:11.000 270 7799.23 1029.37 53913.61 88888.00 2018-09-27 06:30:12.000 270 7798.73 1029.22 53913.72 88888.00 2018-09-27 06:30:13.000 270 7798.27 1029.06 53913.86 88888.00 2018-09-27 06:30:14.000 270 7797.84 1028.86 53914.04 88888.00 2018-09-27 06:30:15.000 270 7797.43 1028.69 53914.24 88888.00 2018-09-27 06:30:16.000 270 7797.05 1028.54 53914.44 88888.00 2018-09-27 06:30:17.000 270 7796.70 1028.38 53914.65 88888.00 2018-09-27 06:30:18.000 270 7796.36 1028.23 53914.86 88888.00 2018-09-27 06:30:19.000 270 7796.00 1028.05 53915.05 88888.00 2018-09-27 06:30:20.000 270 7795.64 1027.86 53915.23 88888.00 2018-09-27 06:30:21.000 270 7795.28 1027.68 53915.38 88888.00 2018-09-27 06:30:22.000 270 7794.89 1027.50 53915.52 88888.00 2018-09-27 06:30:23.000 270 7794.50 1027.33 53915.67 88888.00 2018-09-27 06:30:24.000 270 7794.12 1027.15 53915.77 88888.00 2018-09-27 06:30:25.000 270 7793.73 1026.93 53915.88 88888.00 2018-09-27 06:30:26.000 270 7793.35 1026.71 53916.01 88888.00 2018-09-27 06:30:27.000 270 7792.95 1026.48 53916.12 88888.00 2018-09-27 06:30:28.000 270 7792.53 1026.24 53916.21 88888.00 2018-09-27 06:30:29.000 270 7792.10 1026.00 53916.30 88888.00 2018-09-27 06:30:30.000 270 7791.64 1025.73 53916.38 88888.00 2018-09-27 06:30:31.000 270 7791.18 1025.42 53916.45 88888.00 2018-09-27 06:30:32.000 270 7790.71 1025.09 53916.52 88888.00 2018-09-27 06:30:33.000 270 7790.24 1024.74 53916.59 88888.00 2018-09-27 06:30:34.000 270 7789.75 1024.37 53916.67 88888.00 2018-09-27 06:30:35.000 270 7789.24 1023.97 53916.72 88888.00 2018-09-27 06:30:36.000 270 7788.74 1023.57 53916.75 88888.00 2018-09-27 06:30:37.000 270 7788.24 1023.17 53916.77 88888.00 2018-09-27 06:30:38.000 270 7787.72 1022.78 53916.78 88888.00 2018-09-27 06:30:39.000 270 7787.20 1022.40 53916.79 88888.00 2018-09-27 06:30:40.000 270 7786.66 1022.00 53916.80 88888.00 2018-09-27 06:30:41.000 270 7786.12 1021.58 53916.79 88888.00 2018-09-27 06:30:42.000 270 7785.56 1021.21 53916.75 88888.00 2018-09-27 06:30:43.000 270 7785.03 1020.86 53916.73 88888.00 2018-09-27 06:30:44.000 270 7784.49 1020.48 53916.69 88888.00 2018-09-27 06:30:45.000 270 7783.95 1020.10 53916.62 88888.00 2018-09-27 06:30:46.000 270 7783.40 1019.74 53916.56 88888.00 2018-09-27 06:30:47.000 270 7782.85 1019.38 53916.48 88888.00 2018-09-27 06:30:48.000 270 7782.30 1019.03 53916.39 88888.00 2018-09-27 06:30:49.000 270 7781.75 1018.72 53916.28 88888.00 2018-09-27 06:30:50.000 270 7781.20 1018.44 53916.15 88888.00 2018-09-27 06:30:51.000 270 7780.66 1018.18 53916.05 88888.00 2018-09-27 06:30:52.000 270 7780.13 1017.90 53915.94 88888.00 2018-09-27 06:30:53.000 270 7779.62 1017.62 53915.81 88888.00 2018-09-27 06:30:54.000 270 7779.13 1017.39 53915.69 88888.00 2018-09-27 06:30:55.000 270 7778.66 1017.15 53915.57 88888.00 2018-09-27 06:30:56.000 270 7778.19 1016.90 53915.46 88888.00 2018-09-27 06:30:57.000 270 7777.73 1016.62 53915.36 88888.00 2018-09-27 06:30:58.000 270 7777.31 1016.33 53915.28 88888.00 2018-09-27 06:30:59.000 270 7776.92 1016.03 53915.21 88888.00 2018-09-27 06:31:00.000 270 7776.53 1015.70 53915.12 88888.00 2018-09-27 06:31:01.000 270 7776.17 1015.38 53915.04 88888.00 2018-09-27 06:31:02.000 270 7775.82 1015.06 53914.96 88888.00 2018-09-27 06:31:03.000 270 7775.48 1014.76 53914.89 88888.00 2018-09-27 06:31:04.000 270 7775.19 1014.47 53914.83 88888.00 2018-09-27 06:31:05.000 270 7774.90 1014.17 53914.76 88888.00 2018-09-27 06:31:06.000 270 7774.62 1013.88 53914.70 88888.00 2018-09-27 06:31:07.000 270 7774.41 1013.61 53914.66 88888.00 2018-09-27 06:31:08.000 270 7774.23 1013.37 53914.62 88888.00 2018-09-27 06:31:09.000 270 7774.06 1013.15 53914.59 88888.00 2018-09-27 06:31:10.000 270 7773.88 1012.94 53914.55 88888.00 2018-09-27 06:31:11.000 270 7773.69 1012.73 53914.48 88888.00 2018-09-27 06:31:12.000 270 7773.49 1012.54 53914.41 88888.00 2018-09-27 06:31:13.000 270 7773.33 1012.37 53914.38 88888.00 2018-09-27 06:31:14.000 270 7773.21 1012.23 53914.34 88888.00 2018-09-27 06:31:15.000 270 7773.09 1012.10 53914.33 88888.00 2018-09-27 06:31:16.000 270 7772.97 1011.96 53914.35 88888.00 2018-09-27 06:31:17.000 270 7772.89 1011.84 53914.38 88888.00 2018-09-27 06:31:18.000 270 7772.83 1011.71 53914.43 88888.00 2018-09-27 06:31:19.000 270 7772.77 1011.59 53914.47 88888.00 2018-09-27 06:31:20.000 270 7772.71 1011.46 53914.49 88888.00 2018-09-27 06:31:21.000 270 7772.66 1011.34 53914.52 88888.00 2018-09-27 06:31:22.000 270 7772.62 1011.21 53914.56 88888.00 2018-09-27 06:31:23.000 270 7772.59 1011.07 53914.59 88888.00 2018-09-27 06:31:24.000 270 7772.56 1010.88 53914.61 88888.00 2018-09-27 06:31:25.000 270 7772.53 1010.68 53914.62 88888.00 2018-09-27 06:31:26.000 270 7772.49 1010.48 53914.64 88888.00 2018-09-27 06:31:27.000 270 7772.44 1010.26 53914.68 88888.00 2018-09-27 06:31:28.000 270 7772.41 1009.99 53914.72 88888.00 2018-09-27 06:31:29.000 270 7772.41 1009.75 53914.76 88888.00 2018-09-27 06:31:30.000 270 7772.43 1009.54 53914.81 88888.00 2018-09-27 06:31:31.000 270 7772.44 1009.34 53914.88 88888.00 2018-09-27 06:31:32.000 270 7772.44 1009.11 53914.95 88888.00 2018-09-27 06:31:33.000 270 7772.45 1008.87 53914.98 88888.00 2018-09-27 06:31:34.000 270 7772.45 1008.61 53915.03 88888.00 2018-09-27 06:31:35.000 270 7772.46 1008.36 53915.06 88888.00 2018-09-27 06:31:36.000 270 7772.46 1008.11 53915.06 88888.00 2018-09-27 06:31:37.000 270 7772.43 1007.89 53915.02 88888.00 2018-09-27 06:31:38.000 270 7772.38 1007.69 53914.95 88888.00 2018-09-27 06:31:39.000 270 7772.33 1007.50 53914.87 88888.00 2018-09-27 06:31:40.000 270 7772.28 1007.33 53914.81 88888.00 2018-09-27 06:31:41.000 270 7772.22 1007.17 53914.72 88888.00 2018-09-27 06:31:42.000 270 7772.16 1007.04 53914.61 88888.00 2018-09-27 06:31:43.000 270 7772.10 1006.91 53914.54 88888.00 2018-09-27 06:31:44.000 270 7772.04 1006.68 53914.52 88888.00 2018-09-27 06:31:45.000 270 7771.96 1006.35 53914.48 88888.00 2018-09-27 06:31:46.000 270 7771.88 1006.02 53914.40 88888.00 2018-09-27 06:31:47.000 270 7771.82 1005.79 53914.32 88888.00 2018-09-27 06:31:48.000 270 7771.80 1005.64 53914.25 88888.00 2018-09-27 06:31:49.000 270 7771.80 1005.54 53914.16 88888.00 2018-09-27 06:31:50.000 270 7771.79 1005.47 53914.07 88888.00 2018-09-27 06:31:51.000 270 7771.78 1005.40 53913.96 88888.00 2018-09-27 06:31:52.000 270 7771.81 1005.36 53913.91 88888.00 2018-09-27 06:31:53.000 270 7771.87 1005.32 53913.89 88888.00 2018-09-27 06:31:54.000 270 7771.95 1005.29 53913.89 88888.00 2018-09-27 06:31:55.000 270 7772.03 1005.30 53913.89 88888.00 2018-09-27 06:31:56.000 270 7772.13 1005.36 53913.90 88888.00 2018-09-27 06:31:57.000 270 7772.26 1005.46 53913.92 88888.00 2018-09-27 06:31:58.000 270 7772.38 1005.56 53913.91 88888.00 2018-09-27 06:31:59.000 270 7772.50 1005.67 53913.88 88888.00 2018-09-27 06:32:00.000 270 7772.60 1005.78 53913.83 88888.00 2018-09-27 06:32:01.000 270 7772.68 1005.92 53913.73 88888.00 2018-09-27 06:32:02.000 270 7772.77 1006.09 53913.63 88888.00 2018-09-27 06:32:03.000 270 7772.85 1006.27 53913.55 88888.00 2018-09-27 06:32:04.000 270 7772.93 1006.42 53913.48 88888.00 2018-09-27 06:32:05.000 270 7773.01 1006.56 53913.42 88888.00 2018-09-27 06:32:06.000 270 7773.09 1006.69 53913.35 88888.00 2018-09-27 06:32:07.000 270 7773.15 1006.80 53913.27 88888.00 2018-09-27 06:32:08.000 270 7773.18 1006.90 53913.17 88888.00 2018-09-27 06:32:09.000 270 7773.18 1006.99 53913.04 88888.00 2018-09-27 06:32:10.000 270 7773.17 1007.09 53912.90 88888.00 2018-09-27 06:32:11.000 270 7773.13 1007.21 53912.76 88888.00 2018-09-27 06:32:12.000 270 7773.10 1007.39 53912.61 88888.00 2018-09-27 06:32:13.000 270 7773.07 1007.60 53912.47 88888.00 2018-09-27 06:32:14.000 270 7773.03 1007.80 53912.35 88888.00 2018-09-27 06:32:15.000 270 7772.97 1007.98 53912.23 88888.00 2018-09-27 06:32:16.000 270 7772.89 1008.17 53912.08 88888.00 2018-09-27 06:32:17.000 270 7772.79 1008.42 53911.91 88888.00 2018-09-27 06:32:18.000 270 7772.71 1008.69 53911.76 88888.00 2018-09-27 06:32:19.000 270 7772.59 1008.95 53911.57 88888.00 2018-09-27 06:32:20.000 270 7772.45 1009.21 53911.41 88888.00 2018-09-27 06:32:21.000 270 7772.31 1009.45 53911.28 88888.00 2018-09-27 06:32:22.000 270 7772.17 1009.72 53911.16 88888.00 2018-09-27 06:32:23.000 270 7772.04 1010.02 53911.04 88888.00 2018-09-27 06:32:24.000 270 7771.90 1010.36 53910.90 88888.00 2018-09-27 06:32:25.000 270 7771.73 1010.75 53910.75 88888.00 2018-09-27 06:32:26.000 270 7771.58 1011.20 53910.60 88888.00 2018-09-27 06:32:27.000 270 7771.43 1011.65 53910.46 88888.00 2018-09-27 06:32:28.000 270 7771.24 1012.11 53910.30 88888.00 2018-09-27 06:32:29.000 270 7771.02 1012.60 53910.11 88888.00 2018-09-27 06:32:30.000 270 7770.77 1013.09 53909.91 88888.00 2018-09-27 06:32:31.000 270 7770.50 1013.61 53909.70 88888.00 2018-09-27 06:32:32.000 270 7770.20 1014.18 53909.46 88888.00 2018-09-27 06:32:33.000 270 7769.87 1014.79 53909.19 88888.00 2018-09-27 06:32:34.000 270 7769.51 1015.44 53908.88 88888.00 2018-09-27 06:32:35.000 270 7769.12 1016.10 53908.54 88888.00 2018-09-27 06:32:36.000 270 7768.73 1016.79 53908.20 88888.00 2018-09-27 06:32:37.000 270 7768.33 1017.48 53907.83 88888.00 2018-09-27 06:32:38.000 270 7767.91 1018.16 53907.46 88888.00 2018-09-27 06:32:39.000 270 7767.51 1018.84 53907.12 88888.00 2018-09-27 06:32:40.000 270 7767.12 1019.51 53906.78 88888.00 2018-09-27 06:32:41.000 270 7766.73 1020.17 53906.43 88888.00 2018-09-27 06:32:42.000 270 7766.34 1020.81 53906.06 88888.00 2018-09-27 06:32:43.000 270 7765.94 1021.39 53905.66 88888.00 2018-09-27 06:32:44.000 270 7765.51 1021.87 53905.25 88888.00 2018-09-27 06:32:45.000 270 7765.06 1022.25 53904.82 88888.00 2018-09-27 06:32:46.000 270 7764.62 1022.59 53904.41 88888.00 2018-09-27 06:32:47.000 270 7764.18 1022.90 53904.02 88888.00 2018-09-27 06:32:48.000 270 7763.74 1023.18 53903.63 88888.00 2018-09-27 06:32:49.000 270 7763.29 1023.42 53903.25 88888.00 2018-09-27 06:32:50.000 270 7762.82 1023.68 53902.85 88888.00 2018-09-27 06:32:51.000 270 7762.38 1023.98 53902.46 88888.00 2018-09-27 06:32:52.000 270 7762.04 1024.37 53902.11 88888.00 2018-09-27 06:32:53.000 270 7761.80 1024.88 53901.82 88888.00 2018-09-27 06:32:54.000 270 7761.58 1025.41 53901.55 88888.00 2018-09-27 06:32:55.000 270 7761.34 1025.87 53901.26 88888.00 2018-09-27 06:32:56.000 270 7761.05 1026.28 53900.91 88888.00 2018-09-27 06:32:57.000 270 7760.76 1026.70 53900.56 88888.00 2018-09-27 06:32:58.000 270 7760.50 1027.12 53900.24 88888.00 2018-09-27 06:32:59.000 270 7760.21 1027.47 53899.92 88888.00 2018-09-27 06:33:00.000 270 7759.87 1027.76 53899.57 88888.00 2018-09-27 06:33:01.000 270 7759.52 1028.11 53899.20 88888.00 2018-09-27 06:33:02.000 270 7759.21 1028.57 53898.87 88888.00 2018-09-27 06:33:03.000 270 7758.95 1029.09 53898.58 88888.00 2018-09-27 06:33:04.000 270 7758.69 1029.55 53898.32 88888.00 2018-09-27 06:33:05.000 270 7758.44 1029.95 53898.09 88888.00 2018-09-27 06:33:06.000 270 7758.23 1030.32 53897.90 88888.00 2018-09-27 06:33:07.000 270 7758.02 1030.60 53897.77 88888.00 2018-09-27 06:33:08.000 270 7757.77 1030.77 53897.64 88888.00 2018-09-27 06:33:09.000 270 7757.51 1031.04 53897.46 88888.00 2018-09-27 06:33:10.000 270 7757.27 1031.42 53897.27 88888.00 2018-09-27 06:33:11.000 270 7757.11 1031.74 53897.19 88888.00 2018-09-27 06:33:12.000 270 7757.01 1031.96 53897.19 88888.00 2018-09-27 06:33:13.000 270 7756.94 1032.16 53897.23 88888.00 2018-09-27 06:33:14.000 270 7756.90 1032.35 53897.29 88888.00 2018-09-27 06:33:15.000 270 7756.88 1032.53 53897.36 88888.00 2018-09-27 06:33:16.000 270 7756.88 1032.69 53897.43 88888.00 2018-09-27 06:33:17.000 270 7756.92 1032.92 53897.47 88888.00 2018-09-27 06:33:18.000 270 7757.00 1033.20 53897.54 88888.00 2018-09-27 06:33:19.000 270 7757.12 1033.56 53897.62 88888.00 2018-09-27 06:33:20.000 270 7757.26 1034.04 53897.68 88888.00 2018-09-27 06:33:21.000 270 7757.42 1034.53 53897.77 88888.00 2018-09-27 06:33:22.000 270 7757.58 1034.95 53897.88 88888.00 2018-09-27 06:33:23.000 270 7757.73 1035.30 53897.98 88888.00 2018-09-27 06:33:24.000 270 7757.91 1035.62 53898.12 88888.00 2018-09-27 06:33:25.000 270 7758.11 1035.90 53898.25 88888.00 2018-09-27 06:33:26.000 270 7758.31 1036.21 53898.37 88888.00 2018-09-27 06:33:27.000 270 7758.56 1036.57 53898.52 88888.00 2018-09-27 06:33:28.000 270 7758.83 1036.90 53898.68 88888.00 2018-09-27 06:33:29.000 270 7759.11 1037.15 53898.85 88888.00 2018-09-27 06:33:30.000 270 7759.44 1037.37 53899.05 88888.00 2018-09-27 06:33:31.000 270 7759.78 1037.57 53899.23 88888.00 2018-09-27 06:33:32.000 270 7760.11 1037.73 53899.37 88888.00 2018-09-27 06:33:33.000 270 7760.45 1037.85 53899.53 88888.00 2018-09-27 06:33:34.000 270 7760.80 1037.93 53899.69 88888.00 2018-09-27 06:33:35.000 270 7761.17 1037.95 53899.84 88888.00 2018-09-27 06:33:36.000 270 7761.50 1037.91 53900.00 88888.00 2018-09-27 06:33:37.000 270 7761.80 1037.85 53900.09 88888.00 2018-09-27 06:33:38.000 270 7762.12 1037.81 53900.18 88888.00 2018-09-27 06:33:39.000 270 7762.43 1037.79 53900.32 88888.00 2018-09-27 06:33:40.000 270 7762.76 1037.74 53900.50 88888.00 2018-09-27 06:33:41.000 270 7763.09 1037.67 53900.68 88888.00 2018-09-27 06:33:42.000 270 7763.40 1037.58 53900.84 88888.00 2018-09-27 06:33:43.000 270 7763.69 1037.44 53900.97 88888.00 2018-09-27 06:33:44.000 270 7763.95 1037.26 53901.11 88888.00 2018-09-27 06:33:45.000 270 7764.20 1037.05 53901.27 88888.00 2018-09-27 06:33:46.000 270 7764.44 1036.79 53901.45 88888.00 2018-09-27 06:33:47.000 270 7764.67 1036.49 53901.64 88888.00 2018-09-27 06:33:48.000 270 7764.91 1036.19 53901.86 88888.00 2018-09-27 06:33:49.000 270 7765.18 1035.90 53902.11 88888.00 2018-09-27 06:33:50.000 270 7765.47 1035.60 53902.38 88888.00 2018-09-27 06:33:51.000 270 7765.79 1035.26 53902.69 88888.00 2018-09-27 06:33:52.000 270 7766.14 1034.92 53903.04 88888.00 2018-09-27 06:33:53.000 270 7766.50 1034.56 53903.39 88888.00 2018-09-27 06:33:54.000 270 7766.90 1034.18 53903.79 88888.00 2018-09-27 06:33:55.000 270 7767.35 1033.81 53904.21 88888.00 2018-09-27 06:33:56.000 270 7767.83 1033.47 53904.65 88888.00 2018-09-27 06:33:57.000 270 7768.32 1033.14 53905.07 88888.00 2018-09-27 06:33:58.000 270 7768.80 1032.82 53905.47 88888.00 2018-09-27 06:33:59.000 270 7769.29 1032.49 53905.89 88888.00 2018-09-27 06:34:00.000 270 7769.78 1032.12 53906.32 88888.00 2018-09-27 06:34:01.000 270 7770.24 1031.73 53906.76 88888.00 2018-09-27 06:34:02.000 270 7770.70 1031.33 53907.21 88888.00 2018-09-27 06:34:03.000 270 7771.17 1030.92 53907.69 88888.00 2018-09-27 06:34:04.000 270 7771.65 1030.49 53908.17 88888.00 2018-09-27 06:34:05.000 270 7772.13 1030.05 53908.67 88888.00 2018-09-27 06:34:06.000 270 7772.62 1029.61 53909.19 88888.00 2018-09-27 06:34:07.000 270 7773.13 1029.17 53909.71 88888.00 2018-09-27 06:34:08.000 270 7773.63 1028.71 53910.23 88888.00 2018-09-27 06:34:09.000 270 7774.13 1028.26 53910.76 88888.00 2018-09-27 06:34:10.000 270 7774.64 1027.83 53911.29 88888.00 2018-09-27 06:34:11.000 270 7775.16 1027.40 53911.83 88888.00 2018-09-27 06:34:12.000 270 7775.72 1027.00 53912.39 88888.00 2018-09-27 06:34:13.000 270 7776.29 1026.59 53912.98 88888.00 2018-09-27 06:34:14.000 270 7776.85 1026.16 53913.57 88888.00 2018-09-27 06:34:15.000 270 7777.42 1025.75 53914.18 88888.00 2018-09-27 06:34:16.000 270 7778.03 1025.35 53914.82 88888.00 2018-09-27 06:34:17.000 270 7778.66 1024.93 53915.48 88888.00 2018-09-27 06:34:18.000 270 7779.30 1024.50 53916.13 88888.00 2018-09-27 06:34:19.000 270 7779.92 1024.03 53916.79 88888.00 2018-09-27 06:34:20.000 270 7780.55 1023.52 53917.45 88888.00 2018-09-27 06:34:21.000 270 7781.19 1023.00 53918.12 88888.00 2018-09-27 06:34:22.000 270 7781.86 1022.46 53918.80 88888.00 2018-09-27 06:34:23.000 270 7782.51 1021.88 53919.46 88888.00 2018-09-27 06:34:24.000 270 7783.15 1021.30 53920.10 88888.00 2018-09-27 06:34:25.000 270 7783.78 1020.72 53920.73 88888.00 2018-09-27 06:34:26.000 270 7784.40 1020.14 53921.33 88888.00 2018-09-27 06:34:27.000 270 7785.04 1019.57 53921.94 88888.00 2018-09-27 06:34:28.000 270 7785.67 1019.01 53922.57 88888.00 2018-09-27 06:34:29.000 270 7786.31 1018.45 53923.18 88888.00 2018-09-27 06:34:30.000 270 7786.95 1017.89 53923.79 88888.00 2018-09-27 06:34:31.000 270 7787.57 1017.35 53924.38 88888.00 2018-09-27 06:34:32.000 270 7788.19 1016.84 53924.96 88888.00 2018-09-27 06:34:33.000 270 7788.83 1016.34 53925.55 88888.00 2018-09-27 06:34:34.000 270 7789.47 1015.88 53926.14 88888.00 2018-09-27 06:34:35.000 270 7790.09 1015.45 53926.73 88888.00 2018-09-27 06:34:36.000 270 7790.72 1015.06 53927.33 88888.00 2018-09-27 06:34:37.000 270 7791.37 1014.69 53927.93 88888.00 2018-09-27 06:34:38.000 270 7792.02 1014.33 53928.54 88888.00 2018-09-27 06:34:39.000 270 7792.68 1014.00 53929.14 88888.00 2018-09-27 06:34:40.000 270 7793.35 1013.75 53929.74 88888.00 2018-09-27 06:34:41.000 270 7794.02 1013.53 53930.36 88888.00 2018-09-27 06:34:42.000 270 7794.71 1013.31 53931.00 88888.00 2018-09-27 06:34:43.000 270 7795.41 1013.11 53931.62 88888.00 2018-09-27 06:34:44.000 270 7796.13 1012.97 53932.24 88888.00 2018-09-27 06:34:45.000 270 7796.88 1012.90 53932.85 88888.00 2018-09-27 06:34:46.000 270 7797.61 1012.86 53933.44 88888.00 2018-09-27 06:34:47.000 270 7798.31 1012.84 53934.01 88888.00 2018-09-27 06:34:48.000 270 7798.97 1012.82 53934.58 88888.00 2018-09-27 06:34:49.000 270 7799.62 1012.82 53935.14 88888.00 2018-09-27 06:34:50.000 270 7800.25 1012.85 53935.68 88888.00 2018-09-27 06:34:51.000 270 7800.83 1012.87 53936.21 88888.00 2018-09-27 06:34:52.000 270 7801.38 1012.88 53936.73 88888.00 2018-09-27 06:34:53.000 270 7801.91 1012.92 53937.23 88888.00 2018-09-27 06:34:54.000 270 7802.44 1013.00 53937.72 88888.00 2018-09-27 06:34:55.000 270 7802.93 1013.10 53938.23 88888.00 2018-09-27 06:34:56.000 270 7803.41 1013.20 53938.74 88888.00 2018-09-27 06:34:57.000 270 7803.86 1013.32 53939.20 88888.00 2018-09-27 06:34:58.000 270 7804.28 1013.49 53939.63 88888.00 2018-09-27 06:34:59.000 270 7804.68 1013.68 53940.05 88888.00 2018-09-27 06:35:00.000 270 7805.03 1013.89 53940.45 88888.00 2018-09-27 06:35:01.000 270 7805.33 1014.10 53940.82 88888.00 2018-09-27 06:35:02.000 270 7805.60 1014.32 53941.18 88888.00 2018-09-27 06:35:03.000 270 7805.85 1014.53 53941.54 88888.00 2018-09-27 06:35:04.000 270 7806.08 1014.74 53941.90 88888.00 2018-09-27 06:35:05.000 270 7806.30 1014.95 53942.26 88888.00 2018-09-27 06:35:06.000 270 7806.50 1015.15 53942.60 88888.00 2018-09-27 06:35:07.000 270 7806.69 1015.36 53942.96 88888.00 2018-09-27 06:35:08.000 270 7806.88 1015.59 53943.33 88888.00 2018-09-27 06:35:09.000 270 7807.07 1015.83 53943.70 88888.00 2018-09-27 06:35:10.000 270 7807.25 1016.04 53944.09 88888.00 2018-09-27 06:35:11.000 270 7807.43 1016.24 53944.48 88888.00 2018-09-27 06:35:12.000 270 7807.62 1016.47 53944.87 88888.00 2018-09-27 06:35:13.000 270 7807.81 1016.72 53945.26 88888.00 2018-09-27 06:35:14.000 270 7807.98 1016.95 53945.64 88888.00 2018-09-27 06:35:15.000 270 7808.15 1017.19 53946.01 88888.00 2018-09-27 06:35:16.000 270 7808.31 1017.42 53946.39 88888.00 2018-09-27 06:35:17.000 270 7808.43 1017.64 53946.76 88888.00 2018-09-27 06:35:18.000 270 7808.53 1017.87 53947.11 88888.00 2018-09-27 06:35:19.000 270 7808.61 1018.09 53947.43 88888.00 2018-09-27 06:35:20.000 270 7808.66 1018.33 53947.73 88888.00 2018-09-27 06:35:21.000 270 7808.72 1018.62 53948.04 88888.00 2018-09-27 06:35:22.000 270 7808.79 1018.91 53948.36 88888.00 2018-09-27 06:35:23.000 270 7808.85 1019.20 53948.66 88888.00 2018-09-27 06:35:24.000 270 7808.90 1019.51 53948.95 88888.00 2018-09-27 06:35:25.000 270 7808.97 1019.85 53949.24 88888.00 2018-09-27 06:35:26.000 270 7809.05 1020.20 53949.55 88888.00 2018-09-27 06:35:27.000 270 7809.11 1020.52 53949.86 88888.00 2018-09-27 06:35:28.000 270 7809.17 1020.82 53950.15 88888.00 2018-09-27 06:35:29.000 270 7809.21 1021.12 53950.42 88888.00 2018-09-27 06:35:30.000 270 7809.21 1021.40 53950.66 88888.00 2018-09-27 06:35:31.000 270 7809.22 1021.69 53950.89 88888.00 2018-09-27 06:35:32.000 270 7809.25 1021.98 53951.14 88888.00 2018-09-27 06:35:33.000 270 7809.29 1022.29 53951.38 88888.00 2018-09-27 06:35:34.000 270 7809.33 1022.65 53951.60 88888.00 2018-09-27 06:35:35.000 270 7809.36 1023.06 53951.80 88888.00 2018-09-27 06:35:36.000 270 7809.39 1023.45 53952.01 88888.00 2018-09-27 06:35:37.000 270 7809.42 1023.82 53952.21 88888.00 2018-09-27 06:35:38.000 270 7809.43 1024.21 53952.36 88888.00 2018-09-27 06:35:39.000 270 7809.41 1024.60 53952.48 88888.00 2018-09-27 06:35:40.000 270 7809.37 1024.99 53952.58 88888.00 2018-09-27 06:35:41.000 270 7809.31 1025.39 53952.69 88888.00 2018-09-27 06:35:42.000 270 7809.25 1025.78 53952.80 88888.00 2018-09-27 06:35:43.000 270 7809.21 1026.17 53952.91 88888.00 2018-09-27 06:35:44.000 270 7809.19 1026.56 53953.02 88888.00 2018-09-27 06:35:45.000 270 7809.16 1026.94 53953.14 88888.00 2018-09-27 06:35:46.000 270 7809.14 1027.29 53953.27 88888.00 2018-09-27 06:35:47.000 270 7809.15 1027.59 53953.44 88888.00 2018-09-27 06:35:48.000 270 7809.16 1027.86 53953.59 88888.00 2018-09-27 06:35:49.000 270 7809.15 1028.10 53953.76 88888.00 2018-09-27 06:35:50.000 270 7809.14 1028.31 53953.94 88888.00 2018-09-27 06:35:51.000 270 7809.12 1028.50 53954.07 88888.00 2018-09-27 06:35:52.000 270 7809.08 1028.70 53954.18 88888.00 2018-09-27 06:35:53.000 270 7809.04 1028.90 53954.29 88888.00 2018-09-27 06:35:54.000 270 7808.97 1029.10 53954.37 88888.00 2018-09-27 06:35:55.000 270 7808.88 1029.31 53954.43 88888.00 2018-09-27 06:35:56.000 270 7808.76 1029.51 53954.46 88888.00 2018-09-27 06:35:57.000 270 7808.63 1029.69 53954.48 88888.00 2018-09-27 06:35:58.000 270 7808.49 1029.86 53954.51 88888.00 2018-09-27 06:35:59.000 270 7808.32 1030.02 53954.53 88888.00 2018-09-27 06:36:00.000 270 7808.15 1030.17 53954.54 88888.00 2018-09-27 06:36:01.000 270 7807.97 1030.30 53954.56 88888.00 2018-09-27 06:36:02.000 270 7807.80 1030.37 53954.59 88888.00 2018-09-27 06:36:03.000 270 7807.64 1030.41 53954.63 88888.00 2018-09-27 06:36:04.000 270 7807.48 1030.46 53954.68 88888.00 2018-09-27 06:36:05.000 270 7807.34 1030.48 53954.74 88888.00 2018-09-27 06:36:06.000 270 7807.20 1030.46 53954.79 88888.00 2018-09-27 06:36:07.000 270 7807.03 1030.47 53954.82 88888.00 2018-09-27 06:36:08.000 270 7806.87 1030.46 53954.85 88888.00 2018-09-27 06:36:09.000 270 7806.69 1030.41 53954.87 88888.00 2018-09-27 06:36:10.000 270 7806.48 1030.39 53954.84 88888.00 2018-09-27 06:36:11.000 270 7806.25 1030.38 53954.79 88888.00 2018-09-27 06:36:12.000 270 7806.01 1030.37 53954.73 88888.00 2018-09-27 06:36:13.000 270 7805.77 1030.38 53954.67 88888.00 2018-09-27 06:36:14.000 270 7805.55 1030.37 53954.62 88888.00 2018-09-27 06:36:15.000 270 7805.33 1030.34 53954.59 88888.00 2018-09-27 06:36:16.000 270 7805.13 1030.33 53954.57 88888.00 2018-09-27 06:36:17.000 270 7804.92 1030.31 53954.54 88888.00 2018-09-27 06:36:18.000 270 7804.70 1030.28 53954.50 88888.00 2018-09-27 06:36:19.000 270 7804.48 1030.26 53954.45 88888.00 2018-09-27 06:36:20.000 270 7804.29 1030.25 53954.40 88888.00 2018-09-27 06:36:21.000 270 7804.12 1030.26 53954.35 88888.00 2018-09-27 06:36:22.000 270 7803.93 1030.28 53954.31 88888.00 2018-09-27 06:36:23.000 270 7803.74 1030.30 53954.25 88888.00 2018-09-27 06:36:24.000 270 7803.54 1030.32 53954.16 88888.00 2018-09-27 06:36:25.000 270 7803.33 1030.36 53954.04 88888.00 2018-09-27 06:36:26.000 270 7803.12 1030.41 53953.94 88888.00 2018-09-27 06:36:27.000 270 7802.92 1030.45 53953.86 88888.00 2018-09-27 06:36:28.000 270 7802.70 1030.51 53953.74 88888.00 2018-09-27 06:36:29.000 270 7802.48 1030.57 53953.61 88888.00 2018-09-27 06:36:30.000 270 7802.22 1030.65 53953.46 88888.00 2018-09-27 06:36:31.000 270 7801.94 1030.76 53953.28 88888.00 2018-09-27 06:36:32.000 270 7801.64 1030.89 53953.07 88888.00 2018-09-27 06:36:33.000 270 7801.33 1031.01 53952.86 88888.00 2018-09-27 06:36:34.000 270 7801.03 1031.14 53952.64 88888.00 2018-09-27 06:36:35.000 270 7800.73 1031.27 53952.43 88888.00 2018-09-27 06:36:36.000 270 7800.41 1031.37 53952.20 88888.00 2018-09-27 06:36:37.000 270 7800.10 1031.46 53951.97 88888.00 2018-09-27 06:36:38.000 270 7799.78 1031.54 53951.76 88888.00 2018-09-27 06:36:39.000 270 7799.44 1031.60 53951.54 88888.00 2018-09-27 06:36:40.000 270 7799.11 1031.64 53951.32 88888.00 2018-09-27 06:36:41.000 270 7798.79 1031.69 53951.12 88888.00 2018-09-27 06:36:42.000 270 7798.48 1031.71 53950.90 88888.00 2018-09-27 06:36:43.000 270 7798.21 1031.72 53950.69 88888.00 2018-09-27 06:36:44.000 270 7798.00 1031.73 53950.55 88888.00 2018-09-27 06:36:45.000 270 7797.84 1031.74 53950.44 88888.00 2018-09-27 06:36:46.000 270 7797.70 1031.74 53950.37 88888.00 2018-09-27 06:36:47.000 270 7797.60 1031.74 53950.32 88888.00 2018-09-27 06:36:48.000 270 7797.51 1031.74 53950.26 88888.00 2018-09-27 06:36:49.000 270 7797.42 1031.71 53950.21 88888.00 2018-09-27 06:36:50.000 270 7797.35 1031.66 53950.18 88888.00 2018-09-27 06:36:51.000 270 7797.28 1031.61 53950.13 88888.00 2018-09-27 06:36:52.000 270 7797.20 1031.57 53950.05 88888.00 2018-09-27 06:36:53.000 270 7797.13 1031.52 53949.95 88888.00 2018-09-27 06:36:54.000 270 7797.05 1031.49 53949.86 88888.00 2018-09-27 06:36:55.000 270 7796.98 1031.45 53949.79 88888.00 2018-09-27 06:36:56.000 270 7796.91 1031.41 53949.71 88888.00 2018-09-27 06:36:57.000 270 7796.86 1031.39 53949.63 88888.00 2018-09-27 06:36:58.000 270 7796.84 1031.37 53949.57 88888.00 2018-09-27 06:36:59.000 270 7796.83 1031.34 53949.48 88888.00 2018-09-27 06:37:00.000 270 7796.81 1031.33 53949.39 88888.00 2018-09-27 06:37:01.000 270 7796.80 1031.33 53949.31 88888.00 2018-09-27 06:37:02.000 270 7796.82 1031.33 53949.24 88888.00 2018-09-27 06:37:03.000 270 7796.86 1031.36 53949.16 88888.00 2018-09-27 06:37:04.000 270 7796.91 1031.40 53949.07 88888.00 2018-09-27 06:37:05.000 270 7796.99 1031.44 53949.03 88888.00 2018-09-27 06:37:06.000 270 7797.09 1031.49 53948.99 88888.00 2018-09-27 06:37:07.000 270 7797.18 1031.56 53948.94 88888.00 2018-09-27 06:37:08.000 270 7797.30 1031.60 53948.88 88888.00 2018-09-27 06:37:09.000 270 7797.42 1031.63 53948.80 88888.00 2018-09-27 06:37:10.000 270 7797.53 1031.65 53948.75 88888.00 2018-09-27 06:37:11.000 270 7797.68 1031.69 53948.71 88888.00 2018-09-27 06:37:12.000 270 7797.84 1031.70 53948.68 88888.00 2018-09-27 06:37:13.000 270 7798.02 1031.70 53948.65 88888.00 2018-09-27 06:37:14.000 270 7798.19 1031.68 53948.63 88888.00 2018-09-27 06:37:15.000 270 7798.36 1031.66 53948.58 88888.00 2018-09-27 06:37:16.000 270 7798.51 1031.65 53948.49 88888.00 2018-09-27 06:37:17.000 270 7798.64 1031.63 53948.40 88888.00 2018-09-27 06:37:18.000 270 7798.78 1031.61 53948.33 88888.00 2018-09-27 06:37:19.000 270 7798.94 1031.58 53948.28 88888.00 2018-09-27 06:37:20.000 270 7799.11 1031.53 53948.23 88888.00 2018-09-27 06:37:21.000 270 7799.28 1031.46 53948.18 88888.00 2018-09-27 06:37:22.000 270 7799.45 1031.43 53948.12 88888.00 2018-09-27 06:37:23.000 270 7799.65 1031.43 53948.06 88888.00 2018-09-27 06:37:24.000 270 7799.85 1031.45 53947.98 88888.00 2018-09-27 06:37:25.000 270 7800.04 1031.50 53947.90 88888.00 2018-09-27 06:37:26.000 270 7800.22 1031.56 53947.82 88888.00 2018-09-27 06:37:27.000 270 7800.42 1031.60 53947.77 88888.00 2018-09-27 06:37:28.000 270 7800.66 1031.62 53947.75 88888.00 2018-09-27 06:37:29.000 270 7800.91 1031.62 53947.73 88888.00 2018-09-27 06:37:30.000 270 7801.14 1031.58 53947.68 88888.00 2018-09-27 06:37:31.000 270 7801.35 1031.54 53947.63 88888.00 2018-09-27 06:37:32.000 270 7801.53 1031.52 53947.55 88888.00 2018-09-27 06:37:33.000 270 7801.68 1031.51 53947.43 88888.00 2018-09-27 06:37:34.000 270 7801.85 1031.50 53947.32 88888.00 2018-09-27 06:37:35.000 270 7802.03 1031.49 53947.23 88888.00 2018-09-27 06:37:36.000 270 7802.22 1031.46 53947.15 88888.00 2018-09-27 06:37:37.000 270 7802.41 1031.42 53947.08 88888.00 2018-09-27 06:37:38.000 270 7802.62 1031.37 53947.03 88888.00 2018-09-27 06:37:39.000 270 7802.83 1031.31 53946.98 88888.00 2018-09-27 06:37:40.000 270 7803.05 1031.26 53946.94 88888.00 2018-09-27 06:37:41.000 270 7803.29 1031.22 53946.91 88888.00 2018-09-27 06:37:42.000 270 7803.55 1031.19 53946.87 88888.00 2018-09-27 06:37:43.000 270 7803.81 1031.15 53946.83 88888.00 2018-09-27 06:37:44.000 270 7804.07 1031.09 53946.78 88888.00 2018-09-27 06:37:45.000 270 7804.34 1031.04 53946.73 88888.00 2018-09-27 06:37:46.000 270 7804.61 1030.99 53946.68 88888.00 2018-09-27 06:37:47.000 270 7804.88 1030.92 53946.64 88888.00 2018-09-27 06:37:48.000 270 7805.17 1030.85 53946.62 88888.00 2018-09-27 06:37:49.000 270 7805.46 1030.77 53946.60 88888.00 2018-09-27 06:37:50.000 270 7805.76 1030.68 53946.58 88888.00 2018-09-27 06:37:51.000 270 7806.06 1030.59 53946.59 88888.00 2018-09-27 06:37:52.000 270 7806.38 1030.49 53946.57 88888.00 2018-09-27 06:37:53.000 270 7806.70 1030.38 53946.56 88888.00 2018-09-27 06:37:54.000 270 7807.04 1030.24 53946.58 88888.00 2018-09-27 06:37:55.000 270 7807.39 1030.08 53946.61 88888.00 2018-09-27 06:37:56.000 270 7807.74 1029.91 53946.64 88888.00 2018-09-27 06:37:57.000 270 7808.10 1029.75 53946.69 88888.00 2018-09-27 06:37:58.000 270 7808.48 1029.57 53946.74 88888.00 2018-09-27 06:37:59.000 270 7808.86 1029.37 53946.78 88888.00 2018-09-27 06:38:00.000 270 7809.23 1029.18 53946.82 88888.00 2018-09-27 06:38:01.000 270 7809.62 1029.00 53946.87 88888.00 2018-09-27 06:38:02.000 270 7810.01 1028.81 53946.93 88888.00 2018-09-27 06:38:03.000 270 7810.39 1028.65 53946.96 88888.00 2018-09-27 06:38:04.000 270 7810.78 1028.49 53947.00 88888.00 2018-09-27 06:38:05.000 270 7811.17 1028.34 53947.03 88888.00 2018-09-27 06:38:06.000 270 7811.57 1028.21 53947.07 88888.00 2018-09-27 06:38:07.000 270 7811.96 1028.09 53947.09 88888.00 2018-09-27 06:38:08.000 270 7812.34 1027.99 53947.09 88888.00 2018-09-27 06:38:09.000 270 7812.71 1027.93 53947.08 88888.00 2018-09-27 06:38:10.000 270 7813.06 1027.88 53947.04 88888.00 2018-09-27 06:38:11.000 270 7813.41 1027.85 53946.99 88888.00 2018-09-27 06:38:12.000 270 7813.77 1027.83 53946.96 88888.00 2018-09-27 06:38:13.000 270 7814.10 1027.80 53946.91 88888.00 2018-09-27 06:38:14.000 270 7814.42 1027.76 53946.86 88888.00 2018-09-27 06:38:15.000 270 7814.74 1027.73 53946.79 88888.00 2018-09-27 06:38:16.000 270 7815.04 1027.70 53946.71 88888.00 2018-09-27 06:38:17.000 270 7815.31 1027.65 53946.61 88888.00 2018-09-27 06:38:18.000 270 7815.56 1027.59 53946.50 88888.00 2018-09-27 06:38:19.000 270 7815.79 1027.50 53946.40 88888.00 2018-09-27 06:38:20.000 270 7816.03 1027.40 53946.30 88888.00 2018-09-27 06:38:21.000 270 7816.27 1027.31 53946.22 88888.00 2018-09-27 06:38:22.000 270 7816.51 1027.20 53946.16 88888.00 2018-09-27 06:38:23.000 270 7816.75 1027.07 53946.09 88888.00 2018-09-27 06:38:24.000 270 7816.97 1026.95 53945.99 88888.00 2018-09-27 06:38:25.000 270 7817.16 1026.83 53945.90 88888.00 2018-09-27 06:38:26.000 270 7817.33 1026.70 53945.79 88888.00 2018-09-27 06:38:27.000 270 7817.49 1026.57 53945.67 88888.00 2018-09-27 06:38:28.000 270 7817.64 1026.45 53945.56 88888.00 2018-09-27 06:38:29.000 270 7817.79 1026.34 53945.45 88888.00 2018-09-27 06:38:30.000 270 7817.95 1026.23 53945.35 88888.00 2018-09-27 06:38:31.000 270 7818.10 1026.10 53945.26 88888.00 2018-09-27 06:38:32.000 270 7818.22 1025.97 53945.17 88888.00 2018-09-27 06:38:33.000 270 7818.34 1025.85 53945.05 88888.00 2018-09-27 06:38:34.000 270 7818.44 1025.75 53944.93 88888.00 2018-09-27 06:38:35.000 270 7818.53 1025.64 53944.82 88888.00 2018-09-27 06:38:36.000 270 7818.62 1025.52 53944.70 88888.00 2018-09-27 06:38:37.000 270 7818.68 1025.42 53944.57 88888.00 2018-09-27 06:38:38.000 270 7818.74 1025.34 53944.45 88888.00 2018-09-27 06:38:39.000 270 7818.80 1025.25 53944.33 88888.00 2018-09-27 06:38:40.000 270 7818.84 1025.17 53944.21 88888.00 2018-09-27 06:38:41.000 270 7818.87 1025.12 53944.08 88888.00 2018-09-27 06:38:42.000 270 7818.90 1025.09 53943.95 88888.00 2018-09-27 06:38:43.000 270 7818.91 1025.04 53943.81 88888.00 2018-09-27 06:38:44.000 270 7818.92 1025.01 53943.67 88888.00 2018-09-27 06:38:45.000 270 7818.93 1025.00 53943.52 88888.00 2018-09-27 06:38:46.000 270 7818.94 1025.01 53943.38 88888.00 2018-09-27 06:38:47.000 270 7818.93 1025.05 53943.23 88888.00 2018-09-27 06:38:48.000 270 7818.92 1025.09 53943.07 88888.00 2018-09-27 06:38:49.000 270 7818.90 1025.15 53942.90 88888.00 2018-09-27 06:38:50.000 270 7818.88 1025.25 53942.72 88888.00 2018-09-27 06:38:51.000 270 7818.86 1025.38 53942.54 88888.00 2018-09-27 06:38:52.000 270 7818.83 1025.53 53942.34 88888.00 2018-09-27 06:38:53.000 270 7818.80 1025.70 53942.14 88888.00 2018-09-27 06:38:54.000 270 7818.78 1025.91 53941.96 88888.00 2018-09-27 06:38:55.000 270 7818.78 1026.12 53941.80 88888.00 2018-09-27 06:38:56.000 270 7818.77 1026.33 53941.62 88888.00 2018-09-27 06:38:57.000 270 7818.74 1026.55 53941.43 88888.00 2018-09-27 06:38:58.000 270 7818.70 1026.78 53941.23 88888.00 2018-09-27 06:38:59.000 270 7818.65 1027.00 53941.01 88888.00 2018-09-27 06:39:00.000 270 7818.57 1027.24 53940.78 88888.00 2018-09-27 06:39:01.000 270 7818.48 1027.49 53940.54 88888.00 2018-09-27 06:39:02.000 270 7818.36 1027.70 53940.29 88888.00 2018-09-27 06:39:03.000 270 7818.24 1027.91 53940.04 88888.00 2018-09-27 06:39:04.000 270 7818.10 1028.14 53939.79 88888.00 2018-09-27 06:39:05.000 270 7817.94 1028.37 53939.51 88888.00 2018-09-27 06:39:06.000 270 7817.77 1028.59 53939.22 88888.00 2018-09-27 06:39:07.000 270 7817.57 1028.80 53938.92 88888.00 2018-09-27 06:39:08.000 270 7817.34 1029.01 53938.59 88888.00 2018-09-27 06:39:09.000 270 7817.10 1029.21 53938.27 88888.00 2018-09-27 06:39:10.000 270 7816.86 1029.40 53937.96 88888.00 2018-09-27 06:39:11.000 270 7816.59 1029.57 53937.62 88888.00 2018-09-27 06:39:12.000 270 7816.33 1029.74 53937.30 88888.00 2018-09-27 06:39:13.000 270 7816.07 1029.90 53936.97 88888.00 2018-09-27 06:39:14.000 270 7815.82 1030.07 53936.66 88888.00 2018-09-27 06:39:15.000 270 7815.56 1030.20 53936.34 88888.00 2018-09-27 06:39:16.000 270 7815.32 1030.35 53936.04 88888.00 2018-09-27 06:39:17.000 270 7815.10 1030.54 53935.74 88888.00 2018-09-27 06:39:18.000 270 7814.90 1030.73 53935.46 88888.00 2018-09-27 06:39:19.000 270 7814.69 1030.90 53935.18 88888.00 2018-09-27 06:39:20.000 270 7814.50 1031.07 53934.90 88888.00 2018-09-27 06:39:21.000 270 7814.32 1031.23 53934.63 88888.00 2018-09-27 06:39:22.000 270 7814.15 1031.39 53934.38 88888.00 2018-09-27 06:39:23.000 270 7813.97 1031.55 53934.14 88888.00 2018-09-27 06:39:24.000 270 7813.79 1031.69 53933.90 88888.00 2018-09-27 06:39:25.000 270 7813.63 1031.81 53933.66 88888.00 2018-09-27 06:39:26.000 270 7813.49 1031.92 53933.44 88888.00 2018-09-27 06:39:27.000 270 7813.35 1032.01 53933.23 88888.00 2018-09-27 06:39:28.000 270 7813.21 1032.10 53933.01 88888.00 2018-09-27 06:39:29.000 270 7813.07 1032.18 53932.79 88888.00 2018-09-27 06:39:30.000 270 7812.96 1032.27 53932.61 88888.00 2018-09-27 06:39:31.000 270 7812.84 1032.34 53932.42 88888.00 2018-09-27 06:39:32.000 270 7812.71 1032.40 53932.24 88888.00 2018-09-27 06:39:33.000 270 7812.60 1032.42 53932.06 88888.00 2018-09-27 06:39:34.000 270 7812.47 1032.41 53931.89 88888.00 2018-09-27 06:39:35.000 270 7812.34 1032.35 53931.73 88888.00 2018-09-27 06:39:36.000 270 7812.23 1032.27 53931.59 88888.00 2018-09-27 06:39:37.000 270 7812.13 1032.16 53931.48 88888.00 2018-09-27 06:39:38.000 270 7812.03 1032.04 53931.36 88888.00 2018-09-27 06:39:39.000 270 7811.93 1031.92 53931.24 88888.00 2018-09-27 06:39:40.000 270 7811.83 1031.77 53931.14 88888.00 2018-09-27 06:39:41.000 270 7811.74 1031.61 53931.04 88888.00 2018-09-27 06:39:42.000 270 7811.66 1031.44 53930.92 88888.00 2018-09-27 06:39:43.000 270 7811.56 1031.26 53930.80 88888.00 2018-09-27 06:39:44.000 270 7811.45 1031.07 53930.67 88888.00 2018-09-27 06:39:45.000 270 7811.35 1030.87 53930.58 88888.00 2018-09-27 06:39:46.000 270 7811.23 1030.66 53930.49 88888.00 2018-09-27 06:39:47.000 270 7811.10 1030.43 53930.36 88888.00 2018-09-27 06:39:48.000 270 7810.96 1030.21 53930.21 88888.00 2018-09-27 06:39:49.000 270 7810.81 1030.02 53930.07 88888.00 2018-09-27 06:39:50.000 270 7810.65 1029.82 53929.93 88888.00 2018-09-27 06:39:51.000 270 7810.49 1029.59 53929.79 88888.00 2018-09-27 06:39:52.000 270 7810.31 1029.33 53929.67 88888.00 2018-09-27 06:39:53.000 270 7810.14 1029.07 53929.55 88888.00 2018-09-27 06:39:54.000 270 7809.97 1028.78 53929.44 88888.00 2018-09-27 06:39:55.000 270 7809.81 1028.46 53929.35 88888.00 2018-09-27 06:39:56.000 270 7809.66 1028.15 53929.28 88888.00 2018-09-27 06:39:57.000 270 7809.54 1027.84 53929.24 88888.00 2018-09-27 06:39:58.000 270 7809.44 1027.53 53929.22 88888.00 2018-09-27 06:39:59.000 270 7809.36 1027.23 53929.23 88888.00 2018-09-27 06:40:00.000 270 7809.30 1026.92 53929.26 88888.00 2018-09-27 06:40:01.000 270 7809.26 1026.62 53929.27 88888.00 2018-09-27 06:40:02.000 270 7809.21 1026.30 53929.29 88888.00 2018-09-27 06:40:03.000 270 7809.14 1025.98 53929.32 88888.00 2018-09-27 06:40:04.000 270 7809.05 1025.66 53929.32 88888.00 2018-09-27 06:40:05.000 270 7808.96 1025.35 53929.29 88888.00 2018-09-27 06:40:06.000 270 7808.89 1025.06 53929.27 88888.00 2018-09-27 06:40:07.000 270 7808.81 1024.79 53929.27 88888.00 2018-09-27 06:40:08.000 270 7808.72 1024.53 53929.26 88888.00 2018-09-27 06:40:09.000 270 7808.63 1024.29 53929.24 88888.00 2018-09-27 06:40:10.000 270 7808.54 1024.06 53929.21 88888.00 2018-09-27 06:40:11.000 270 7808.43 1023.83 53929.17 88888.00 2018-09-27 06:40:12.000 270 7808.32 1023.59 53929.15 88888.00 2018-09-27 06:40:13.000 270 7808.22 1023.36 53929.15 88888.00 2018-09-27 06:40:14.000 270 7808.12 1023.14 53929.13 88888.00 2018-09-27 06:40:15.000 270 7808.04 1022.92 53929.13 88888.00 2018-09-27 06:40:16.000 270 7807.96 1022.71 53929.16 88888.00 2018-09-27 06:40:17.000 270 7807.89 1022.50 53929.18 88888.00 2018-09-27 06:40:18.000 270 7807.82 1022.31 53929.20 88888.00 2018-09-27 06:40:19.000 270 7807.77 1022.12 53929.23 88888.00 2018-09-27 06:40:20.000 270 7807.73 1021.92 53929.30 88888.00 2018-09-27 06:40:21.000 270 7807.72 1021.73 53929.36 88888.00 2018-09-27 06:40:22.000 270 7807.70 1021.53 53929.41 88888.00 2018-09-27 06:40:23.000 270 7807.68 1021.34 53929.48 88888.00 2018-09-27 06:40:24.000 270 7807.65 1021.15 53929.55 88888.00 2018-09-27 06:40:25.000 270 7807.62 1020.96 53929.58 88888.00 2018-09-27 06:40:26.000 270 7807.57 1020.77 53929.60 88888.00 2018-09-27 06:40:27.000 270 7807.46 1020.58 53929.57 88888.00 2018-09-27 06:40:28.000 270 7807.33 1020.40 53929.53 88888.00 2018-09-27 06:40:29.000 270 7807.19 1020.21 53929.50 88888.00 2018-09-27 06:40:30.000 270 7807.03 1019.98 53929.48 88888.00 2018-09-27 06:40:31.000 270 7806.89 1019.73 53929.47 88888.00 2018-09-27 06:40:32.000 270 7806.75 1019.51 53929.45 88888.00 2018-09-27 06:40:33.000 270 7806.62 1019.31 53929.42 88888.00 2018-09-27 06:40:34.000 270 7806.47 1019.09 53929.39 88888.00 2018-09-27 06:40:35.000 270 7806.31 1018.86 53929.36 88888.00 2018-09-27 06:40:36.000 270 7806.18 1018.67 53929.32 88888.00 2018-09-27 06:40:37.000 270 7806.07 1018.51 53929.30 88888.00 2018-09-27 06:40:38.000 270 7805.95 1018.34 53929.31 88888.00 2018-09-27 06:40:39.000 270 7805.81 1018.15 53929.30 88888.00 2018-09-27 06:40:40.000 270 7805.68 1017.95 53929.29 88888.00 2018-09-27 06:40:41.000 270 7805.57 1017.78 53929.29 88888.00 2018-09-27 06:40:42.000 270 7805.48 1017.61 53929.31 88888.00 2018-09-27 06:40:43.000 270 7805.42 1017.48 53929.33 88888.00 2018-09-27 06:40:44.000 270 7805.36 1017.38 53929.36 88888.00 2018-09-27 06:40:45.000 270 7805.32 1017.27 53929.42 88888.00 2018-09-27 06:40:46.000 270 7805.31 1017.16 53929.49 88888.00 2018-09-27 06:40:47.000 270 7805.34 1017.09 53929.56 88888.00 2018-09-27 06:40:48.000 270 7805.39 1017.05 53929.66 88888.00 2018-09-27 06:40:49.000 270 7805.46 1017.00 53929.77 88888.00 2018-09-27 06:40:50.000 270 7805.53 1016.92 53929.88 88888.00 2018-09-27 06:40:51.000 270 7805.58 1016.82 53929.96 88888.00 2018-09-27 06:40:52.000 270 7805.64 1016.71 53930.05 88888.00 2018-09-27 06:40:53.000 270 7805.71 1016.62 53930.13 88888.00 2018-09-27 06:40:54.000 270 7805.79 1016.55 53930.22 88888.00 2018-09-27 06:40:55.000 270 7805.88 1016.45 53930.35 88888.00 2018-09-27 06:40:56.000 270 7805.98 1016.31 53930.50 88888.00 2018-09-27 06:40:57.000 270 7806.12 1016.18 53930.68 88888.00 2018-09-27 06:40:58.000 270 7806.28 1016.04 53930.86 88888.00 2018-09-27 06:40:59.000 270 7806.45 1015.87 53931.07 88888.00 2018-09-27 06:41:00.000 270 7806.65 1015.66 53931.30 88888.00 2018-09-27 06:41:01.000 270 7806.84 1015.43 53931.51 88888.00 2018-09-27 06:41:02.000 270 7807.02 1015.21 53931.70 88888.00 2018-09-27 06:41:03.000 270 7807.23 1015.02 53931.91 88888.00 2018-09-27 06:41:04.000 270 7807.44 1014.82 53932.14 88888.00 2018-09-27 06:41:05.000 270 7807.67 1014.61 53932.39 88888.00 2018-09-27 06:41:06.000 270 7807.92 1014.40 53932.64 88888.00 2018-09-27 06:41:07.000 270 7808.19 1014.19 53932.88 88888.00 2018-09-27 06:41:08.000 270 7808.45 1014.01 53933.12 88888.00 2018-09-27 06:41:09.000 270 7808.73 1013.87 53933.39 88888.00 2018-09-27 06:41:10.000 270 7809.04 1013.73 53933.65 88888.00 2018-09-27 06:41:11.000 270 7809.35 1013.60 53933.93 88888.00 2018-09-27 06:41:12.000 270 7809.65 1013.49 53934.20 88888.00 2018-09-27 06:41:13.000 270 7809.95 1013.38 53934.48 88888.00 2018-09-27 06:41:14.000 270 7810.26 1013.26 53934.74 88888.00 2018-09-27 06:41:15.000 270 7810.55 1013.14 53934.98 88888.00 2018-09-27 06:41:16.000 270 7810.83 1013.05 53935.20 88888.00 2018-09-27 06:41:17.000 270 7811.12 1012.98 53935.42 88888.00 2018-09-27 06:41:18.000 270 7811.39 1012.93 53935.62 88888.00 2018-09-27 06:41:19.000 270 7811.67 1012.92 53935.84 88888.00 2018-09-27 06:41:20.000 270 7811.97 1012.91 53936.07 88888.00 2018-09-27 06:41:21.000 270 7812.24 1012.92 53936.26 88888.00 2018-09-27 06:41:22.000 270 7812.48 1012.98 53936.43 88888.00 2018-09-27 06:41:23.000 270 7812.73 1013.08 53936.59 88888.00 2018-09-27 06:41:24.000 270 7812.98 1013.21 53936.76 88888.00 2018-09-27 06:41:25.000 270 7813.21 1013.33 53936.91 88888.00 2018-09-27 06:41:26.000 270 7813.42 1013.44 53937.07 88888.00 2018-09-27 06:41:27.000 270 7813.63 1013.54 53937.22 88888.00 2018-09-27 06:41:28.000 270 7813.82 1013.63 53937.36 88888.00 2018-09-27 06:41:29.000 270 7813.99 1013.71 53937.48 88888.00 2018-09-27 06:41:30.000 270 7814.16 1013.81 53937.57 88888.00 2018-09-27 06:41:31.000 270 7814.32 1013.91 53937.68 88888.00 2018-09-27 06:41:32.000 270 7814.48 1013.99 53937.80 88888.00 2018-09-27 06:41:33.000 270 7814.64 1014.06 53937.92 88888.00 2018-09-27 06:41:34.000 270 7814.81 1014.16 53938.03 88888.00 2018-09-27 06:41:35.000 270 7814.96 1014.25 53938.13 88888.00 2018-09-27 06:41:36.000 270 7815.10 1014.32 53938.23 88888.00 2018-09-27 06:41:37.000 270 7815.24 1014.41 53938.33 88888.00 2018-09-27 06:41:38.000 270 7815.37 1014.52 53938.41 88888.00 2018-09-27 06:41:39.000 270 7815.50 1014.63 53938.51 88888.00 2018-09-27 06:41:40.000 270 7815.64 1014.74 53938.60 88888.00 2018-09-27 06:41:41.000 270 7815.75 1014.83 53938.67 88888.00 2018-09-27 06:41:42.000 270 7815.86 1014.94 53938.73 88888.00 2018-09-27 06:41:43.000 270 7816.00 1015.08 53938.80 88888.00 2018-09-27 06:41:44.000 270 7816.12 1015.25 53938.88 88888.00 2018-09-27 06:41:45.000 270 7816.23 1015.45 53938.95 88888.00 2018-09-27 06:41:46.000 270 7816.37 1015.65 53939.02 88888.00 2018-09-27 06:41:47.000 270 7816.51 1015.86 53939.13 88888.00 2018-09-27 06:41:48.000 270 7816.64 1016.04 53939.24 88888.00 2018-09-27 06:41:49.000 270 7816.76 1016.21 53939.33 88888.00 2018-09-27 06:41:50.000 270 7816.88 1016.34 53939.42 88888.00 2018-09-27 06:41:51.000 270 7816.99 1016.45 53939.51 88888.00 2018-09-27 06:41:52.000 270 7817.10 1016.55 53939.62 88888.00 2018-09-27 06:41:53.000 270 7817.21 1016.67 53939.73 88888.00 2018-09-27 06:41:54.000 270 7817.32 1016.80 53939.82 88888.00 2018-09-27 06:41:55.000 270 7817.41 1016.92 53939.89 88888.00 2018-09-27 06:41:56.000 270 7817.48 1017.04 53939.95 88888.00 2018-09-27 06:41:57.000 270 7817.56 1017.15 53940.03 88888.00 2018-09-27 06:41:58.000 270 7817.63 1017.26 53940.11 88888.00 2018-09-27 06:41:59.000 270 7817.68 1017.37 53940.18 88888.00 2018-09-27 06:42:00.000 270 7817.73 1017.48 53940.24 88888.00 2018-09-27 06:42:01.000 270 7817.76 1017.59 53940.27 88888.00 2018-09-27 06:42:02.000 270 7817.79 1017.72 53940.30 88888.00 2018-09-27 06:42:03.000 270 7817.80 1017.86 53940.32 88888.00 2018-09-27 06:42:04.000 270 7817.81 1017.99 53940.33 88888.00 2018-09-27 06:42:05.000 270 7817.83 1018.10 53940.34 88888.00 2018-09-27 06:42:06.000 270 7817.85 1018.22 53940.36 88888.00 2018-09-27 06:42:07.000 270 7817.88 1018.36 53940.38 88888.00 2018-09-27 06:42:08.000 270 7817.90 1018.51 53940.39 88888.00 2018-09-27 06:42:09.000 270 7817.92 1018.65 53940.38 88888.00 2018-09-27 06:42:10.000 270 7817.94 1018.79 53940.38 88888.00 2018-09-27 06:42:11.000 270 7817.96 1018.94 53940.37 88888.00 2018-09-27 06:42:12.000 270 7817.97 1019.09 53940.35 88888.00 2018-09-27 06:42:13.000 270 7817.99 1019.25 53940.34 88888.00 2018-09-27 06:42:14.000 270 7818.03 1019.45 53940.34 88888.00 2018-09-27 06:42:15.000 270 7818.11 1019.67 53940.35 88888.00 2018-09-27 06:42:16.000 270 7818.19 1019.88 53940.36 88888.00 2018-09-27 06:42:17.000 270 7818.27 1020.09 53940.38 88888.00 2018-09-27 06:42:18.000 270 7818.38 1020.29 53940.42 88888.00 2018-09-27 06:42:19.000 270 7818.49 1020.48 53940.46 88888.00 2018-09-27 06:42:20.000 270 7818.58 1020.66 53940.49 88888.00 2018-09-27 06:42:21.000 270 7818.68 1020.82 53940.49 88888.00 2018-09-27 06:42:22.000 270 7818.77 1020.98 53940.50 88888.00 2018-09-27 06:42:23.000 270 7818.84 1021.16 53940.51 88888.00 2018-09-27 06:42:24.000 270 7818.92 1021.33 53940.50 88888.00 2018-09-27 06:42:25.000 270 7819.01 1021.50 53940.49 88888.00 2018-09-27 06:42:26.000 270 7819.11 1021.63 53940.50 88888.00 2018-09-27 06:42:27.000 270 7819.23 1021.75 53940.53 88888.00 2018-09-27 06:42:28.000 270 7819.33 1021.86 53940.55 88888.00 2018-09-27 06:42:29.000 270 7819.42 1021.94 53940.57 88888.00 2018-09-27 06:42:30.000 270 7819.53 1022.02 53940.59 88888.00 2018-09-27 06:42:31.000 270 7819.64 1022.09 53940.61 88888.00 2018-09-27 06:42:32.000 270 7819.75 1022.17 53940.65 88888.00 2018-09-27 06:42:33.000 270 7819.86 1022.24 53940.68 88888.00 2018-09-27 06:42:34.000 270 7819.98 1022.30 53940.71 88888.00 2018-09-27 06:42:35.000 270 7820.08 1022.39 53940.75 88888.00 2018-09-27 06:42:36.000 270 7820.16 1022.46 53940.77 88888.00 2018-09-27 06:42:37.000 270 7820.22 1022.51 53940.79 88888.00 2018-09-27 06:42:38.000 270 7820.26 1022.55 53940.80 88888.00 2018-09-27 06:42:39.000 270 7820.29 1022.57 53940.79 88888.00 2018-09-27 06:42:40.000 270 7820.34 1022.57 53940.80 88888.00 2018-09-27 06:42:41.000 270 7820.40 1022.55 53940.85 88888.00 2018-09-27 06:42:42.000 270 7820.46 1022.53 53940.91 88888.00 2018-09-27 06:42:43.000 270 7820.53 1022.52 53940.97 88888.00 2018-09-27 06:42:44.000 270 7820.60 1022.49 53941.04 88888.00 2018-09-27 06:42:45.000 270 7820.70 1022.44 53941.12 88888.00 2018-09-27 06:42:46.000 270 7820.80 1022.39 53941.20 88888.00 2018-09-27 06:42:47.000 270 7820.87 1022.34 53941.27 88888.00 2018-09-27 06:42:48.000 270 7820.94 1022.28 53941.34 88888.00 2018-09-27 06:42:49.000 270 7821.02 1022.19 53941.42 88888.00 2018-09-27 06:42:50.000 270 7821.08 1022.11 53941.46 88888.00 2018-09-27 06:42:51.000 270 7821.12 1022.05 53941.50 88888.00 2018-09-27 06:42:52.000 270 7821.16 1021.99 53941.54 88888.00 2018-09-27 06:42:53.000 270 7821.18 1021.93 53941.57 88888.00 2018-09-27 06:42:54.000 270 7821.21 1021.84 53941.60 88888.00 2018-09-27 06:42:55.000 270 7821.24 1021.74 53941.62 88888.00 2018-09-27 06:42:56.000 270 7821.24 1021.64 53941.63 88888.00 2018-09-27 06:42:57.000 270 7821.24 1021.53 53941.66 88888.00 2018-09-27 06:42:58.000 270 7821.24 1021.42 53941.67 88888.00 2018-09-27 06:42:59.000 270 7821.24 1021.35 53941.68 88888.00 2018-09-27 06:43:00.000 270 7821.23 1021.29 53941.68 88888.00 2018-09-27 06:43:01.000 270 7821.22 1021.21 53941.69 88888.00 2018-09-27 06:43:02.000 270 7821.22 1021.13 53941.73 88888.00 2018-09-27 06:43:03.000 270 7821.24 1021.07 53941.77 88888.00 2018-09-27 06:43:04.000 270 7821.26 1020.99 53941.80 88888.00 2018-09-27 06:43:05.000 270 7821.27 1020.90 53941.84 88888.00 2018-09-27 06:43:06.000 270 7821.30 1020.80 53941.90 88888.00 2018-09-27 06:43:07.000 270 7821.31 1020.68 53941.95 88888.00 2018-09-27 06:43:08.000 270 7821.30 1020.55 53941.98 88888.00 2018-09-27 06:43:09.000 270 7821.28 1020.43 53942.01 88888.00 2018-09-27 06:43:10.000 270 7821.26 1020.32 53942.06 88888.00 2018-09-27 06:43:11.000 270 7821.25 1020.21 53942.10 88888.00 2018-09-27 06:43:12.000 270 7821.22 1020.09 53942.11 88888.00 2018-09-27 06:43:13.000 270 7821.18 1019.96 53942.12 88888.00 2018-09-27 06:43:14.000 270 7821.11 1019.86 53942.12 88888.00 2018-09-27 06:43:15.000 270 7821.03 1019.78 53942.09 88888.00 2018-09-27 06:43:16.000 270 7820.95 1019.70 53942.07 88888.00 2018-09-27 06:43:17.000 270 7820.86 1019.61 53942.06 88888.00 2018-09-27 06:43:18.000 270 7820.77 1019.50 53942.05 88888.00 2018-09-27 06:43:19.000 270 7820.68 1019.39 53942.06 88888.00 2018-09-27 06:43:20.000 270 7820.58 1019.28 53942.05 88888.00 2018-09-27 06:43:21.000 270 7820.46 1019.17 53942.02 88888.00 2018-09-27 06:43:22.000 270 7820.32 1019.05 53941.98 88888.00 2018-09-27 06:43:23.000 270 7820.15 1018.93 53941.91 88888.00 2018-09-27 06:43:24.000 270 7819.96 1018.82 53941.83 88888.00 2018-09-27 06:43:25.000 270 7819.77 1018.72 53941.74 88888.00 2018-09-27 06:43:26.000 270 7819.59 1018.60 53941.68 88888.00 2018-09-27 06:43:27.000 270 7819.45 1018.48 53941.63 88888.00 2018-09-27 06:43:28.000 270 7819.30 1018.34 53941.60 88888.00 2018-09-27 06:43:29.000 270 7819.15 1018.19 53941.58 88888.00 2018-09-27 06:43:30.000 270 7819.02 1018.01 53941.57 88888.00 2018-09-27 06:43:31.000 270 7818.88 1017.80 53941.55 88888.00 2018-09-27 06:43:32.000 270 7818.75 1017.58 53941.56 88888.00 2018-09-27 06:43:33.000 270 7818.64 1017.36 53941.57 88888.00 2018-09-27 06:43:34.000 270 7818.52 1017.11 53941.60 88888.00 2018-09-27 06:43:35.000 270 7818.41 1016.83 53941.64 88888.00 2018-09-27 06:43:36.000 270 7818.32 1016.52 53941.70 88888.00 2018-09-27 06:43:37.000 270 7818.25 1016.22 53941.77 88888.00 2018-09-27 06:43:38.000 270 7818.19 1015.91 53941.85 88888.00 2018-09-27 06:43:39.000 270 7818.12 1015.60 53941.92 88888.00 2018-09-27 06:43:40.000 270 7818.08 1015.31 53942.00 88888.00 2018-09-27 06:43:41.000 270 7818.06 1015.05 53942.08 88888.00 2018-09-27 06:43:42.000 270 7818.04 1014.83 53942.14 88888.00 2018-09-27 06:43:43.000 270 7818.02 1014.65 53942.20 88888.00 2018-09-27 06:43:44.000 270 7817.98 1014.47 53942.25 88888.00 2018-09-27 06:43:45.000 270 7817.93 1014.28 53942.30 88888.00 2018-09-27 06:43:46.000 270 7817.87 1014.10 53942.32 88888.00 2018-09-27 06:43:47.000 270 7817.79 1013.93 53942.35 88888.00 2018-09-27 06:43:48.000 270 7817.70 1013.74 53942.37 88888.00 2018-09-27 06:43:49.000 270 7817.59 1013.57 53942.38 88888.00 2018-09-27 06:43:50.000 270 7817.47 1013.44 53942.36 88888.00 2018-09-27 06:43:51.000 270 7817.35 1013.32 53942.35 88888.00 2018-09-27 06:43:52.000 270 7817.22 1013.23 53942.33 88888.00 2018-09-27 06:43:53.000 270 7817.10 1013.15 53942.30 88888.00 2018-09-27 06:43:54.000 270 7816.97 1013.08 53942.26 88888.00 2018-09-27 06:43:55.000 270 7816.83 1013.00 53942.23 88888.00 2018-09-27 06:43:56.000 270 7816.69 1012.93 53942.19 88888.00 2018-09-27 06:43:57.000 270 7816.53 1012.86 53942.12 88888.00 2018-09-27 06:43:58.000 270 7816.37 1012.79 53942.07 88888.00 2018-09-27 06:43:59.000 270 7816.22 1012.73 53942.02 88888.00 2018-09-27 06:44:00.000 270 7816.07 1012.69 53941.97 88888.00 2018-09-27 06:44:01.000 270 7815.92 1012.64 53941.93 88888.00 2018-09-27 06:44:02.000 270 7815.76 1012.61 53941.88 88888.00 2018-09-27 06:44:03.000 270 7815.61 1012.59 53941.82 88888.00 2018-09-27 06:44:04.000 270 7815.46 1012.53 53941.79 88888.00 2018-09-27 06:44:05.000 270 7815.30 1012.47 53941.74 88888.00 2018-09-27 06:44:06.000 270 7815.15 1012.44 53941.71 88888.00 2018-09-27 06:44:07.000 270 7815.01 1012.41 53941.68 88888.00 2018-09-27 06:44:08.000 270 7814.88 1012.39 53941.66 88888.00 2018-09-27 06:44:09.000 270 7814.75 1012.38 53941.64 88888.00 2018-09-27 06:44:10.000 270 7814.64 1012.39 53941.63 88888.00 2018-09-27 06:44:11.000 270 7814.55 1012.41 53941.64 88888.00 2018-09-27 06:44:12.000 270 7814.47 1012.45 53941.67 88888.00 2018-09-27 06:44:13.000 270 7814.41 1012.48 53941.70 88888.00 2018-09-27 06:44:14.000 270 7814.36 1012.51 53941.75 88888.00 2018-09-27 06:44:15.000 270 7814.31 1012.53 53941.78 88888.00 2018-09-27 06:44:16.000 270 7814.24 1012.57 53941.80 88888.00 2018-09-27 06:44:17.000 270 7814.16 1012.60 53941.84 88888.00 2018-09-27 06:44:18.000 270 7814.09 1012.63 53941.89 88888.00 2018-09-27 06:44:19.000 270 7814.03 1012.68 53941.92 88888.00 2018-09-27 06:44:20.000 270 7813.96 1012.72 53941.95 88888.00 2018-09-27 06:44:21.000 270 7813.87 1012.75 53941.97 88888.00 2018-09-27 06:44:22.000 270 7813.77 1012.80 53941.98 88888.00 2018-09-27 06:44:23.000 270 7813.65 1012.85 53941.96 88888.00 2018-09-27 06:44:24.000 270 7813.52 1012.91 53941.94 88888.00 2018-09-27 06:44:25.000 270 7813.36 1013.02 53941.90 88888.00 2018-09-27 06:44:26.000 270 7813.20 1013.14 53941.86 88888.00 2018-09-27 06:44:27.000 270 7813.06 1013.29 53941.82 88888.00 2018-09-27 06:44:28.000 270 7812.91 1013.45 53941.78 88888.00 2018-09-27 06:44:29.000 270 7812.78 1013.64 53941.75 88888.00 2018-09-27 06:44:30.000 270 7812.65 1013.84 53941.72 88888.00 2018-09-27 06:44:31.000 270 7812.52 1014.04 53941.70 88888.00 2018-09-27 06:44:32.000 270 7812.41 1014.24 53941.69 88888.00 2018-09-27 06:44:33.000 270 7812.32 1014.44 53941.70 88888.00 2018-09-27 06:44:34.000 270 7812.25 1014.65 53941.72 88888.00 2018-09-27 06:44:35.000 270 7812.18 1014.84 53941.75 88888.00 2018-09-27 06:44:36.000 270 7812.10 1015.04 53941.77 88888.00 2018-09-27 06:44:37.000 270 7812.00 1015.25 53941.78 88888.00 2018-09-27 06:44:38.000 270 7811.90 1015.47 53941.75 88888.00 2018-09-27 06:44:39.000 270 7811.80 1015.71 53941.71 88888.00 2018-09-27 06:44:40.000 270 7811.72 1015.94 53941.70 88888.00 2018-09-27 06:44:41.000 270 7811.65 1016.16 53941.72 88888.00 2018-09-27 06:44:42.000 270 7811.59 1016.35 53941.76 88888.00 2018-09-27 06:44:43.000 270 7811.54 1016.52 53941.81 88888.00 2018-09-27 06:44:44.000 270 7811.49 1016.68 53941.85 88888.00 2018-09-27 06:44:45.000 270 7811.43 1016.82 53941.87 88888.00 2018-09-27 06:44:46.000 270 7811.35 1016.97 53941.88 88888.00 2018-09-27 06:44:47.000 270 7811.30 1017.13 53941.91 88888.00 2018-09-27 06:44:48.000 270 7811.28 1017.29 53941.95 88888.00 2018-09-27 06:44:49.000 270 7811.27 1017.47 53942.00 88888.00 2018-09-27 06:44:50.000 270 7811.24 1017.68 53942.03 88888.00 2018-09-27 06:44:51.000 270 7811.22 1017.92 53942.06 88888.00 2018-09-27 06:44:52.000 270 7811.21 1018.16 53942.10 88888.00 2018-09-27 06:44:53.000 270 7811.19 1018.40 53942.14 88888.00 2018-09-27 06:44:54.000 270 7811.18 1018.65 53942.18 88888.00 2018-09-27 06:44:55.000 270 7811.18 1018.89 53942.24 88888.00 2018-09-27 06:44:56.000 270 7811.17 1019.13 53942.31 88888.00 2018-09-27 06:44:57.000 270 7811.15 1019.37 53942.36 88888.00 2018-09-27 06:44:58.000 270 7811.11 1019.62 53942.39 88888.00 2018-09-27 06:44:59.000 270 7811.06 1019.88 53942.41 88888.00 2018-09-27 06:45:00.000 270 7811.02 1020.15 53942.43 88888.00 2018-09-27 06:45:01.000 270 7810.99 1020.43 53942.46 88888.00 2018-09-27 06:45:02.000 270 7810.98 1020.73 53942.51 88888.00 2018-09-27 06:45:03.000 270 7810.98 1021.02 53942.58 88888.00 2018-09-27 06:45:04.000 270 7810.99 1021.31 53942.68 88888.00 2018-09-27 06:45:05.000 270 7811.01 1021.59 53942.77 88888.00 2018-09-27 06:45:06.000 270 7811.02 1021.83 53942.87 88888.00 2018-09-27 06:45:07.000 270 7811.02 1022.04 53942.96 88888.00 2018-09-27 06:45:08.000 270 7811.01 1022.25 53943.05 88888.00 2018-09-27 06:45:09.000 270 7810.97 1022.43 53943.11 88888.00 2018-09-27 06:45:10.000 270 7810.90 1022.60 53943.14 88888.00 2018-09-27 06:45:11.000 270 7810.83 1022.79 53943.16 88888.00 2018-09-27 06:45:12.000 270 7810.75 1022.98 53943.19 88888.00 2018-09-27 06:45:13.000 270 7810.69 1023.19 53943.23 88888.00 2018-09-27 06:45:14.000 270 7810.65 1023.42 53943.27 88888.00 2018-09-27 06:45:15.000 270 7810.60 1023.63 53943.33 88888.00 2018-09-27 06:45:16.000 270 7810.57 1023.84 53943.39 88888.00 2018-09-27 06:45:17.000 270 7810.54 1024.05 53943.45 88888.00 2018-09-27 06:45:18.000 270 7810.50 1024.23 53943.52 88888.00 2018-09-27 06:45:19.000 270 7810.44 1024.40 53943.59 88888.00 2018-09-27 06:45:20.000 270 7810.38 1024.58 53943.64 88888.00 2018-09-27 06:45:21.000 270 7810.31 1024.75 53943.68 88888.00 2018-09-27 06:45:22.000 270 7810.22 1024.94 53943.73 88888.00 2018-09-27 06:45:23.000 270 7810.16 1025.16 53943.77 88888.00 2018-09-27 06:45:24.000 270 7810.10 1025.36 53943.83 88888.00 2018-09-27 06:45:25.000 270 7810.02 1025.54 53943.90 88888.00 2018-09-27 06:45:26.000 270 7809.96 1025.72 53943.98 88888.00 2018-09-27 06:45:27.000 270 7809.90 1025.88 53944.03 88888.00 2018-09-27 06:45:28.000 270 7809.81 1026.02 53944.07 88888.00 2018-09-27 06:45:29.000 270 7809.72 1026.14 53944.13 88888.00 2018-09-27 06:45:30.000 270 7809.63 1026.24 53944.18 88888.00 2018-09-27 06:45:31.000 270 7809.54 1026.33 53944.23 88888.00 2018-09-27 06:45:32.000 270 7809.45 1026.43 53944.27 88888.00 2018-09-27 06:45:33.000 270 7809.37 1026.54 53944.32 88888.00 2018-09-27 06:45:34.000 270 7809.29 1026.63 53944.38 88888.00 2018-09-27 06:45:35.000 270 7809.20 1026.72 53944.43 88888.00 2018-09-27 06:45:36.000 270 7809.12 1026.82 53944.49 88888.00 2018-09-27 06:45:37.000 270 7809.03 1026.94 53944.55 88888.00 2018-09-27 06:45:38.000 270 7808.94 1027.04 53944.59 88888.00 2018-09-27 06:45:39.000 270 7808.84 1027.13 53944.63 88888.00 2018-09-27 06:45:40.000 270 7808.75 1027.21 53944.66 88888.00 2018-09-27 06:45:41.000 270 7808.65 1027.26 53944.68 88888.00 2018-09-27 06:45:42.000 270 7808.55 1027.31 53944.71 88888.00 2018-09-27 06:45:43.000 270 7808.45 1027.39 53944.75 88888.00 2018-09-27 06:45:44.000 270 7808.35 1027.49 53944.78 88888.00 2018-09-27 06:45:45.000 270 7808.28 1027.56 53944.82 88888.00 2018-09-27 06:45:46.000 270 7808.20 1027.63 53944.86 88888.00 2018-09-27 06:45:47.000 270 7808.11 1027.75 53944.87 88888.00 2018-09-27 06:45:48.000 270 7808.05 1027.87 53944.88 88888.00 2018-09-27 06:45:49.000 270 7808.02 1027.98 53944.92 88888.00 2018-09-27 06:45:50.000 270 7808.00 1028.09 53944.98 88888.00 2018-09-27 06:45:51.000 270 7808.00 1028.20 53945.04 88888.00 2018-09-27 06:45:52.000 270 7808.01 1028.31 53945.10 88888.00 2018-09-27 06:45:53.000 270 7808.04 1028.43 53945.17 88888.00 2018-09-27 06:45:54.000 270 7808.06 1028.52 53945.25 88888.00 2018-09-27 06:45:55.000 270 7808.10 1028.61 53945.29 88888.00 2018-09-27 06:45:56.000 270 7808.15 1028.71 53945.33 88888.00 2018-09-27 06:45:57.000 270 7808.20 1028.79 53945.38 88888.00 2018-09-27 06:45:58.000 270 7808.23 1028.85 53945.40 88888.00 2018-09-27 06:45:59.000 270 7808.24 1028.89 53945.41 88888.00 2018-09-27 06:46:00.000 270 7808.25 1028.92 53945.41 88888.00 2018-09-27 06:46:01.000 270 7808.26 1028.94 53945.41 88888.00 2018-09-27 06:46:02.000 270 7808.27 1028.94 53945.38 88888.00 2018-09-27 06:46:03.000 270 7808.29 1028.90 53945.36 88888.00 2018-09-27 06:46:04.000 270 7808.32 1028.86 53945.35 88888.00 2018-09-27 06:46:05.000 270 7808.37 1028.83 53945.34 88888.00 2018-09-27 06:46:06.000 270 7808.40 1028.78 53945.32 88888.00 2018-09-27 06:46:07.000 270 7808.43 1028.71 53945.30 88888.00 2018-09-27 06:46:08.000 270 7808.48 1028.62 53945.26 88888.00 2018-09-27 06:46:09.000 270 7808.53 1028.51 53945.20 88888.00 2018-09-27 06:46:10.000 270 7808.57 1028.37 53945.15 88888.00 2018-09-27 06:46:11.000 270 7808.60 1028.23 53945.09 88888.00 2018-09-27 06:46:12.000 270 7808.63 1028.09 53945.01 88888.00 2018-09-27 06:46:13.000 270 7808.67 1027.93 53944.93 88888.00 2018-09-27 06:46:14.000 270 7808.72 1027.79 53944.86 88888.00 2018-09-27 06:46:15.000 270 7808.76 1027.64 53944.76 88888.00 2018-09-27 06:46:16.000 270 7808.79 1027.46 53944.66 88888.00 2018-09-27 06:46:17.000 270 7808.82 1027.29 53944.55 88888.00 2018-09-27 06:46:18.000 270 7808.86 1027.12 53944.43 88888.00 2018-09-27 06:46:19.000 270 7808.89 1026.94 53944.30 88888.00 2018-09-27 06:46:20.000 270 7808.91 1026.75 53944.18 88888.00 2018-09-27 06:46:21.000 270 7808.94 1026.56 53944.07 88888.00 2018-09-27 06:46:22.000 270 7808.97 1026.37 53943.95 88888.00 2018-09-27 06:46:23.000 270 7809.01 1026.18 53943.82 88888.00 2018-09-27 06:46:24.000 270 7809.08 1025.98 53943.69 88888.00 2018-09-27 06:46:25.000 270 7809.18 1025.77 53943.57 88888.00 2018-09-27 06:46:26.000 270 7809.25 1025.55 53943.45 88888.00 2018-09-27 06:46:27.000 270 7809.32 1025.30 53943.34 88888.00 2018-09-27 06:46:28.000 270 7809.43 1025.02 53943.24 88888.00 2018-09-27 06:46:29.000 270 7809.54 1024.73 53943.14 88888.00 2018-09-27 06:46:30.000 270 7809.63 1024.45 53943.04 88888.00 2018-09-27 06:46:31.000 270 7809.74 1024.17 53942.91 88888.00 2018-09-27 06:46:32.000 270 7809.85 1023.91 53942.79 88888.00 2018-09-27 06:46:33.000 270 7809.96 1023.67 53942.65 88888.00 2018-09-27 06:46:34.000 270 7810.05 1023.45 53942.50 88888.00 2018-09-27 06:46:35.000 270 7810.13 1023.21 53942.33 88888.00 2018-09-27 06:46:36.000 270 7810.20 1022.97 53942.19 88888.00 2018-09-27 06:46:37.000 270 7810.28 1022.75 53942.05 88888.00 2018-09-27 06:46:38.000 270 7810.37 1022.52 53941.91 88888.00 2018-09-27 06:46:39.000 270 7810.48 1022.26 53941.79 88888.00 2018-09-27 06:46:40.000 270 7810.59 1021.96 53941.70 88888.00 2018-09-27 06:46:41.000 270 7810.72 1021.64 53941.64 88888.00 2018-09-27 06:46:42.000 270 7810.88 1021.33 53941.61 88888.00 2018-09-27 06:46:43.000 270 7811.06 1021.02 53941.60 88888.00 2018-09-27 06:46:44.000 270 7811.26 1020.70 53941.60 88888.00 2018-09-27 06:46:45.000 270 7811.46 1020.36 53941.61 88888.00 2018-09-27 06:46:46.000 270 7811.65 1020.00 53941.61 88888.00 2018-09-27 06:46:47.000 270 7811.85 1019.64 53941.62 88888.00 2018-09-27 06:46:48.000 270 7812.06 1019.26 53941.64 88888.00 2018-09-27 06:46:49.000 270 7812.26 1018.89 53941.65 88888.00 2018-09-27 06:46:50.000 270 7812.46 1018.53 53941.65 88888.00 2018-09-27 06:46:51.000 270 7812.66 1018.17 53941.67 88888.00 2018-09-27 06:46:52.000 270 7812.86 1017.81 53941.67 88888.00 2018-09-27 06:46:53.000 270 7813.05 1017.48 53941.66 88888.00 2018-09-27 06:46:54.000 270 7813.24 1017.17 53941.68 88888.00 2018-09-27 06:46:55.000 270 7813.44 1016.83 53941.70 88888.00 2018-09-27 06:46:56.000 270 7813.65 1016.50 53941.74 88888.00 2018-09-27 06:46:57.000 270 7813.87 1016.16 53941.80 88888.00 2018-09-27 06:46:58.000 270 7814.10 1015.81 53941.86 88888.00 2018-09-27 06:46:59.000 270 7814.32 1015.43 53941.93 88888.00 2018-09-27 06:47:00.000 270 7814.57 1015.06 53942.00 88888.00 2018-09-27 06:47:01.000 270 7814.83 1014.69 53942.10 88888.00 2018-09-27 06:47:02.000 270 7815.07 1014.28 53942.20 88888.00 2018-09-27 06:47:03.000 270 7815.31 1013.88 53942.28 88888.00 2018-09-27 06:47:04.000 270 7815.56 1013.48 53942.37 88888.00 2018-09-27 06:47:05.000 270 7815.81 1013.09 53942.50 88888.00 2018-09-27 06:47:06.000 270 7816.07 1012.72 53942.62 88888.00 2018-09-27 06:47:07.000 270 7816.33 1012.32 53942.75 88888.00 2018-09-27 06:47:08.000 270 7816.58 1011.90 53942.88 88888.00 2018-09-27 06:47:09.000 270 7816.85 1011.48 53943.01 88888.00 2018-09-27 06:47:10.000 270 7817.12 1011.04 53943.16 88888.00 2018-09-27 06:47:11.000 270 7817.40 1010.58 53943.32 88888.00 2018-09-27 06:47:12.000 270 7817.68 1010.11 53943.46 88888.00 2018-09-27 06:47:13.000 270 7817.94 1009.65 53943.62 88888.00 2018-09-27 06:47:14.000 270 7818.19 1009.17 53943.77 88888.00 2018-09-27 06:47:15.000 270 7818.43 1008.70 53943.91 88888.00 2018-09-27 06:47:16.000 270 7818.67 1008.24 53944.03 88888.00 2018-09-27 06:47:17.000 270 7818.89 1007.78 53944.13 88888.00 2018-09-27 06:47:18.000 270 7819.08 1007.33 53944.20 88888.00 2018-09-27 06:47:19.000 270 7819.26 1006.88 53944.26 88888.00 2018-09-27 06:47:20.000 270 7819.44 1006.44 53944.32 88888.00 2018-09-27 06:47:21.000 270 7819.62 1006.02 53944.39 88888.00 2018-09-27 06:47:22.000 270 7819.79 1005.61 53944.46 88888.00 2018-09-27 06:47:23.000 270 7819.96 1005.22 53944.51 88888.00 2018-09-27 06:47:24.000 270 7820.12 1004.84 53944.54 88888.00 2018-09-27 06:47:25.000 270 7820.27 1004.48 53944.55 88888.00 2018-09-27 06:47:26.000 270 7820.40 1004.16 53944.54 88888.00 2018-09-27 06:47:27.000 270 7820.53 1003.86 53944.51 88888.00 2018-09-27 06:47:28.000 270 7820.65 1003.57 53944.48 88888.00 2018-09-27 06:47:29.000 270 7820.77 1003.31 53944.45 88888.00 2018-09-27 06:47:30.000 270 7820.87 1003.07 53944.42 88888.00 2018-09-27 06:47:31.000 270 7820.97 1002.84 53944.39 88888.00 2018-09-27 06:47:32.000 270 7821.06 1002.63 53944.34 88888.00 2018-09-27 06:47:33.000 270 7821.12 1002.45 53944.26 88888.00 2018-09-27 06:47:34.000 270 7821.16 1002.29 53944.17 88888.00 2018-09-27 06:47:35.000 270 7821.19 1002.15 53944.08 88888.00 2018-09-27 06:47:36.000 270 7821.19 1002.01 53943.97 88888.00 2018-09-27 06:47:37.000 270 7821.18 1001.85 53943.84 88888.00 2018-09-27 06:47:38.000 270 7821.14 1001.72 53943.70 88888.00 2018-09-27 06:47:39.000 270 7821.08 1001.62 53943.55 88888.00 2018-09-27 06:47:40.000 270 7821.03 1001.52 53943.39 88888.00 2018-09-27 06:47:41.000 270 7820.99 1001.43 53943.21 88888.00 2018-09-27 06:47:42.000 270 7820.93 1001.38 53943.04 88888.00 2018-09-27 06:47:43.000 270 7820.89 1001.38 53942.88 88888.00 2018-09-27 06:47:44.000 270 7820.83 1001.37 53942.71 88888.00 2018-09-27 06:47:45.000 270 7820.77 1001.36 53942.55 88888.00 2018-09-27 06:47:46.000 270 7820.70 1001.37 53942.41 88888.00 2018-09-27 06:47:47.000 270 7820.63 1001.38 53942.26 88888.00 2018-09-27 06:47:48.000 270 7820.56 1001.41 53942.10 88888.00 2018-09-27 06:47:49.000 270 7820.52 1001.44 53941.95 88888.00 2018-09-27 06:47:50.000 270 7820.48 1001.50 53941.81 88888.00 2018-09-27 06:47:51.000 270 7820.42 1001.59 53941.66 88888.00 2018-09-27 06:47:52.000 270 7820.37 1001.70 53941.53 88888.00 2018-09-27 06:47:53.000 270 7820.34 1001.82 53941.43 88888.00 2018-09-27 06:47:54.000 270 7820.31 1001.93 53941.33 88888.00 2018-09-27 06:47:55.000 270 7820.29 1002.03 53941.25 88888.00 2018-09-27 06:47:56.000 270 7820.28 1002.11 53941.20 88888.00 2018-09-27 06:47:57.000 270 7820.24 1002.23 53941.12 88888.00 2018-09-27 06:47:58.000 270 7820.19 1002.35 53941.02 88888.00 2018-09-27 06:47:59.000 270 7820.13 1002.46 53940.92 88888.00 2018-09-27 06:48:00.000 270 7820.07 1002.59 53940.82 88888.00 2018-09-27 06:48:01.000 270 7820.01 1002.75 53940.71 88888.00 2018-09-27 06:48:02.000 270 7819.94 1002.93 53940.61 88888.00 2018-09-27 06:48:03.000 270 7819.86 1003.11 53940.52 88888.00 2018-09-27 06:48:04.000 270 7819.78 1003.31 53940.42 88888.00 2018-09-27 06:48:05.000 270 7819.71 1003.54 53940.33 88888.00 2018-09-27 06:48:06.000 270 7819.65 1003.80 53940.25 88888.00 2018-09-27 06:48:07.000 270 7819.57 1004.08 53940.17 88888.00 2018-09-27 06:48:08.000 270 7819.49 1004.37 53940.08 88888.00 2018-09-27 06:48:09.000 270 7819.40 1004.68 53939.98 88888.00 2018-09-27 06:48:10.000 270 7819.31 1005.00 53939.88 88888.00 2018-09-27 06:48:11.000 270 7819.22 1005.33 53939.81 88888.00 2018-09-27 06:48:12.000 270 7819.15 1005.67 53939.75 88888.00 2018-09-27 06:48:13.000 270 7819.07 1006.03 53939.70 88888.00 2018-09-27 06:48:14.000 270 7819.00 1006.42 53939.64 88888.00 2018-09-27 06:48:15.000 270 7818.94 1006.85 53939.59 88888.00 2018-09-27 06:48:16.000 270 7818.88 1007.33 53939.52 88888.00 2018-09-27 06:48:17.000 270 7818.81 1007.84 53939.45 88888.00 2018-09-27 06:48:18.000 270 7818.73 1008.36 53939.37 88888.00 2018-09-27 06:48:19.000 270 7818.59 1008.90 53939.26 88888.00 2018-09-27 06:48:20.000 270 7818.45 1009.45 53939.14 88888.00 2018-09-27 06:48:21.000 270 7818.32 1010.02 53939.04 88888.00 2018-09-27 06:48:22.000 270 7818.18 1010.61 53938.93 88888.00 2018-09-27 06:48:23.000 270 7817.99 1011.20 53938.80 88888.00 2018-09-27 06:48:24.000 270 7817.81 1011.80 53938.67 88888.00 2018-09-27 06:48:25.000 270 7817.61 1012.39 53938.54 88888.00 2018-09-27 06:48:26.000 270 7817.39 1012.96 53938.42 88888.00 2018-09-27 06:48:27.000 270 7817.16 1013.50 53938.31 88888.00 2018-09-27 06:48:28.000 270 7816.92 1014.04 53938.21 88888.00 2018-09-27 06:48:29.000 270 7816.67 1014.57 53938.11 88888.00 2018-09-27 06:48:30.000 270 7816.42 1015.09 53938.00 88888.00 2018-09-27 06:48:31.000 270 7816.15 1015.61 53937.88 88888.00 2018-09-27 06:48:32.000 270 7815.87 1016.09 53937.75 88888.00 2018-09-27 06:48:33.000 270 7815.60 1016.57 53937.66 88888.00 2018-09-27 06:48:34.000 270 7815.33 1017.04 53937.56 88888.00 2018-09-27 06:48:35.000 270 7815.05 1017.51 53937.45 88888.00 2018-09-27 06:48:36.000 270 7814.77 1017.96 53937.36 88888.00 2018-09-27 06:48:37.000 270 7814.51 1018.41 53937.27 88888.00 2018-09-27 06:48:38.000 270 7814.24 1018.86 53937.17 88888.00 2018-09-27 06:48:39.000 270 7813.97 1019.30 53937.07 88888.00 2018-09-27 06:48:40.000 270 7813.68 1019.73 53936.94 88888.00 2018-09-27 06:48:41.000 270 7813.37 1020.14 53936.78 88888.00 2018-09-27 06:48:42.000 270 7813.04 1020.55 53936.58 88888.00 2018-09-27 06:48:43.000 270 7812.66 1020.96 53936.35 88888.00 2018-09-27 06:48:44.000 270 7812.26 1021.38 53936.09 88888.00 2018-09-27 06:48:45.000 270 7811.84 1021.81 53935.81 88888.00 2018-09-27 06:48:46.000 270 7811.42 1022.22 53935.51 88888.00 2018-09-27 06:48:47.000 270 7811.00 1022.63 53935.23 88888.00 2018-09-27 06:48:48.000 270 7810.62 1023.01 53934.97 88888.00 2018-09-27 06:48:49.000 270 7810.27 1023.37 53934.73 88888.00 2018-09-27 06:48:50.000 270 7809.92 1023.70 53934.48 88888.00 2018-09-27 06:48:51.000 270 7809.58 1023.99 53934.23 88888.00 2018-09-27 06:48:52.000 270 7809.21 1024.24 53933.96 88888.00 2018-09-27 06:48:53.000 270 7808.82 1024.47 53933.66 88888.00 2018-09-27 06:48:54.000 270 7808.42 1024.68 53933.34 88888.00 2018-09-27 06:48:55.000 270 7808.00 1024.89 53932.98 88888.00 2018-09-27 06:48:56.000 270 7807.58 1025.07 53932.64 88888.00 2018-09-27 06:48:57.000 270 7807.17 1025.24 53932.31 88888.00 2018-09-27 06:48:58.000 270 7806.80 1025.40 53932.00 88888.00 2018-09-27 06:48:59.000 270 7806.45 1025.56 53931.69 88888.00 2018-09-27 06:49:00.000 270 7806.12 1025.71 53931.40 88888.00 2018-09-27 06:49:01.000 270 7805.78 1025.85 53931.09 88888.00 2018-09-27 06:49:02.000 270 7805.44 1025.98 53930.77 88888.00 2018-09-27 06:49:03.000 270 7805.10 1026.07 53930.45 88888.00 2018-09-27 06:49:04.000 270 7804.76 1026.13 53930.14 88888.00 2018-09-27 06:49:05.000 270 7804.44 1026.17 53929.85 88888.00 2018-09-27 06:49:06.000 270 7804.15 1026.21 53929.57 88888.00 2018-09-27 06:49:07.000 270 7803.89 1026.22 53929.32 88888.00 2018-09-27 06:49:08.000 270 7803.65 1026.19 53929.08 88888.00 2018-09-27 06:49:09.000 270 7803.42 1026.14 53928.85 88888.00 2018-09-27 06:49:10.000 270 7803.19 1026.07 53928.62 88888.00 2018-09-27 06:49:11.000 270 7802.97 1025.97 53928.39 88888.00 2018-09-27 06:49:12.000 270 7802.79 1025.85 53928.18 88888.00 2018-09-27 06:49:13.000 270 7802.61 1025.73 53927.95 88888.00 2018-09-27 06:49:14.000 270 7802.43 1025.61 53927.71 88888.00 2018-09-27 06:49:15.000 270 7802.28 1025.44 53927.50 88888.00 2018-09-27 06:49:16.000 270 7802.13 1025.24 53927.30 88888.00 2018-09-27 06:49:17.000 270 7801.99 1025.00 53927.06 88888.00 2018-09-27 06:49:18.000 270 7801.86 1024.71 53926.82 88888.00 2018-09-27 06:49:19.000 270 7801.72 1024.38 53926.60 88888.00 2018-09-27 06:49:20.000 270 7801.60 1024.02 53926.36 88888.00 2018-09-27 06:49:21.000 270 7801.50 1023.61 53926.11 88888.00 2018-09-27 06:49:22.000 270 7801.39 1023.14 53925.83 88888.00 2018-09-27 06:49:23.000 270 7801.28 1022.65 53925.53 88888.00 2018-09-27 06:49:24.000 270 7801.18 1022.17 53925.24 88888.00 2018-09-27 06:49:25.000 270 7801.11 1021.65 53924.98 88888.00 2018-09-27 06:49:26.000 270 7801.08 1021.10 53924.73 88888.00 2018-09-27 06:49:27.000 270 7801.06 1020.53 53924.45 88888.00 2018-09-27 06:49:28.000 270 7801.06 1019.93 53924.20 88888.00 2018-09-27 06:49:29.000 270 7801.09 1019.31 53923.98 88888.00 2018-09-27 06:49:30.000 270 7801.16 1018.66 53923.78 88888.00 2018-09-27 06:49:31.000 270 7801.25 1017.99 53923.58 88888.00 2018-09-27 06:49:32.000 270 7801.33 1017.31 53923.37 88888.00 2018-09-27 06:49:33.000 270 7801.40 1016.62 53923.15 88888.00 2018-09-27 06:49:34.000 270 7801.45 1015.89 53922.91 88888.00 2018-09-27 06:49:35.000 270 7801.51 1015.14 53922.67 88888.00 2018-09-27 06:49:36.000 270 7801.55 1014.37 53922.43 88888.00 2018-09-27 06:49:37.000 270 7801.59 1013.58 53922.20 88888.00 2018-09-27 06:49:38.000 270 7801.64 1012.77 53921.98 88888.00 2018-09-27 06:49:39.000 270 7801.68 1011.95 53921.75 88888.00 2018-09-27 06:49:40.000 270 7801.71 1011.12 53921.50 88888.00 2018-09-27 06:49:41.000 270 7801.73 1010.28 53921.27 88888.00 2018-09-27 06:49:42.000 270 7801.76 1009.44 53921.05 88888.00 2018-09-27 06:49:43.000 270 7801.81 1008.62 53920.82 88888.00 2018-09-27 06:49:44.000 270 7801.84 1007.79 53920.57 88888.00 2018-09-27 06:49:45.000 270 7801.84 1006.95 53920.32 88888.00 2018-09-27 06:49:46.000 270 7801.84 1006.09 53920.09 88888.00 2018-09-27 06:49:47.000 270 7801.84 1005.24 53919.86 88888.00 2018-09-27 06:49:48.000 270 7801.85 1004.41 53919.66 88888.00 2018-09-27 06:49:49.000 270 7801.90 1003.58 53919.47 88888.00 2018-09-27 06:49:50.000 270 7801.98 1002.76 53919.31 88888.00 2018-09-27 06:49:51.000 270 7802.06 1001.96 53919.16 88888.00 2018-09-27 06:49:52.000 270 7802.16 1001.17 53919.02 88888.00 2018-09-27 06:49:53.000 270 7802.29 1000.39 53918.89 88888.00 2018-09-27 06:49:54.000 270 7802.43 999.62 53918.76 88888.00 2018-09-27 06:49:55.000 270 7802.57 998.83 53918.62 88888.00 2018-09-27 06:49:56.000 270 7802.72 998.02 53918.50 88888.00 2018-09-27 06:49:57.000 270 7802.90 997.21 53918.38 88888.00 2018-09-27 06:49:58.000 270 7803.10 996.40 53918.27 88888.00 2018-09-27 06:49:59.000 270 7803.32 995.60 53918.16 88888.00 2018-09-27 06:50:00.000 270 7803.55 994.82 53918.05 88888.00 2018-09-27 06:50:01.000 270 7803.79 994.05 53917.93 88888.00 2018-09-27 06:50:02.000 270 7804.05 993.30 53917.81 88888.00 2018-09-27 06:50:03.000 270 7804.30 992.61 53917.68 88888.00 2018-09-27 06:50:04.000 270 7804.54 991.95 53917.54 88888.00 2018-09-27 06:50:05.000 270 7804.79 991.29 53917.38 88888.00 2018-09-27 06:50:06.000 270 7805.04 990.63 53917.22 88888.00 2018-09-27 06:50:07.000 270 7805.30 989.99 53917.07 88888.00 2018-09-27 06:50:08.000 270 7805.53 989.37 53916.91 88888.00 2018-09-27 06:50:09.000 270 7805.77 988.78 53916.74 88888.00 2018-09-27 06:50:10.000 270 7806.04 988.22 53916.61 88888.00 2018-09-27 06:50:11.000 270 7806.31 987.68 53916.47 88888.00 2018-09-27 06:50:12.000 270 7806.58 987.18 53916.33 88888.00 2018-09-27 06:50:13.000 270 7806.84 986.70 53916.18 88888.00 2018-09-27 06:50:14.000 270 7807.10 986.24 53916.02 88888.00 2018-09-27 06:50:15.000 270 7807.34 985.82 53915.84 88888.00 2018-09-27 06:50:16.000 270 7807.55 985.43 53915.63 88888.00 2018-09-27 06:50:17.000 270 7807.73 985.06 53915.41 88888.00 2018-09-27 06:50:18.000 270 7807.90 984.73 53915.20 88888.00 2018-09-27 06:50:19.000 270 7808.10 984.43 53915.01 88888.00 2018-09-27 06:50:20.000 270 7808.31 984.14 53914.86 88888.00 2018-09-27 06:50:21.000 270 7808.52 983.85 53914.73 88888.00 2018-09-27 06:50:22.000 270 7808.76 983.55 53914.61 88888.00 2018-09-27 06:50:23.000 270 7809.00 983.26 53914.51 88888.00 2018-09-27 06:50:24.000 270 7809.23 982.98 53914.41 88888.00 2018-09-27 06:50:25.000 270 7809.46 982.70 53914.30 88888.00 2018-09-27 06:50:26.000 270 7809.67 982.45 53914.17 88888.00 2018-09-27 06:50:27.000 270 7809.88 982.23 53914.03 88888.00 2018-09-27 06:50:28.000 270 7810.08 982.03 53913.89 88888.00 2018-09-27 06:50:29.000 270 7810.27 981.84 53913.76 88888.00 2018-09-27 06:50:30.000 270 7810.47 981.64 53913.64 88888.00 2018-09-27 06:50:31.000 270 7810.68 981.43 53913.54 88888.00 2018-09-27 06:50:32.000 270 7810.89 981.23 53913.46 88888.00 2018-09-27 06:50:33.000 270 7811.13 981.04 53913.39 88888.00 2018-09-27 06:50:34.000 270 7811.38 980.86 53913.34 88888.00 2018-09-27 06:50:35.000 270 7811.65 980.71 53913.32 88888.00 2018-09-27 06:50:36.000 270 7811.95 980.60 53913.32 88888.00 2018-09-27 06:50:37.000 270 7812.25 980.50 53913.35 88888.00 2018-09-27 06:50:38.000 270 7812.56 980.42 53913.38 88888.00 2018-09-27 06:50:39.000 270 7812.89 980.35 53913.40 88888.00 2018-09-27 06:50:40.000 270 7813.21 980.26 53913.46 88888.00 2018-09-27 06:50:41.000 270 7813.54 980.18 53913.52 88888.00 2018-09-27 06:50:42.000 270 7813.87 980.12 53913.59 88888.00 2018-09-27 06:50:43.000 270 7814.21 980.07 53913.66 88888.00 2018-09-27 06:50:44.000 270 7814.56 980.03 53913.77 88888.00 2018-09-27 06:50:45.000 270 7814.92 980.00 53913.91 88888.00 2018-09-27 06:50:46.000 270 7815.30 979.97 53914.08 88888.00 2018-09-27 06:50:47.000 270 7815.68 979.96 53914.27 88888.00 2018-09-27 06:50:48.000 270 7816.08 979.98 53914.45 88888.00 2018-09-27 06:50:49.000 270 7816.47 980.02 53914.64 88888.00 2018-09-27 06:50:50.000 270 7816.85 980.07 53914.88 88888.00 2018-09-27 06:50:51.000 270 7817.24 980.15 53915.10 88888.00 2018-09-27 06:50:52.000 270 7817.61 980.24 53915.32 88888.00 2018-09-27 06:50:53.000 270 7817.94 980.31 53915.55 88888.00 2018-09-27 06:50:54.000 270 7818.28 980.39 53915.77 88888.00 2018-09-27 06:50:55.000 270 7818.60 980.50 53915.95 88888.00 2018-09-27 06:50:56.000 270 7818.89 980.63 53916.12 88888.00 2018-09-27 06:50:57.000 270 7819.16 980.80 53916.32 88888.00 2018-09-27 06:50:58.000 270 7819.43 981.01 53916.52 88888.00 2018-09-27 06:50:59.000 270 7819.67 981.23 53916.72 88888.00 2018-09-27 06:51:00.000 270 7819.93 981.45 53916.95 88888.00 2018-09-27 06:51:01.000 270 7820.20 981.67 53917.20 88888.00 2018-09-27 06:51:02.000 270 7820.46 981.88 53917.46 88888.00 2018-09-27 06:51:03.000 270 7820.69 982.11 53917.70 88888.00 2018-09-27 06:51:04.000 270 7820.89 982.38 53917.93 88888.00 2018-09-27 06:51:05.000 270 7821.08 982.68 53918.13 88888.00 2018-09-27 06:51:06.000 270 7821.26 983.00 53918.34 88888.00 2018-09-27 06:51:07.000 270 7821.47 983.32 53918.58 88888.00 2018-09-27 06:51:08.000 270 7821.68 983.68 53918.83 88888.00 2018-09-27 06:51:09.000 270 7821.87 984.09 53919.07 88888.00 2018-09-27 06:51:10.000 270 7822.04 984.50 53919.32 88888.00 2018-09-27 06:51:11.000 270 7822.22 984.92 53919.56 88888.00 2018-09-27 06:51:12.000 270 7822.39 985.33 53919.81 88888.00 2018-09-27 06:51:13.000 270 7822.55 985.72 53920.10 88888.00 2018-09-27 06:51:14.000 270 7822.71 986.12 53920.38 88888.00 2018-09-27 06:51:15.000 270 7822.85 986.57 53920.64 88888.00 2018-09-27 06:51:16.000 270 7822.97 987.04 53920.91 88888.00 2018-09-27 06:51:17.000 270 7823.10 987.49 53921.19 88888.00 2018-09-27 06:51:18.000 270 7823.22 987.95 53921.46 88888.00 2018-09-27 06:51:19.000 270 7823.30 988.45 53921.72 88888.00 2018-09-27 06:51:20.000 270 7823.39 988.98 53921.97 88888.00 2018-09-27 06:51:21.000 270 7823.48 989.51 53922.22 88888.00 2018-09-27 06:51:22.000 270 7823.57 990.08 53922.50 88888.00 2018-09-27 06:51:23.000 270 7823.66 990.69 53922.77 88888.00 2018-09-27 06:51:24.000 270 7823.74 991.30 53923.04 88888.00 2018-09-27 06:51:25.000 270 7823.83 991.90 53923.33 88888.00 2018-09-27 06:51:26.000 270 7823.92 992.51 53923.64 88888.00 2018-09-27 06:51:27.000 270 7824.00 993.11 53923.94 88888.00 2018-09-27 06:51:28.000 270 7824.08 993.74 53924.23 88888.00 2018-09-27 06:51:29.000 270 7824.16 994.42 53924.52 88888.00 2018-09-27 06:51:30.000 270 7824.26 995.11 53924.82 88888.00 2018-09-27 06:51:31.000 270 7824.33 995.80 53925.12 88888.00 2018-09-27 06:51:32.000 270 7824.39 996.51 53925.38 88888.00 2018-09-27 06:51:33.000 270 7824.46 997.28 53925.66 88888.00 2018-09-27 06:51:34.000 270 7824.51 998.10 53925.91 88888.00 2018-09-27 06:51:35.000 270 7824.56 998.97 53926.15 88888.00 2018-09-27 06:51:36.000 270 7824.61 999.87 53926.38 88888.00 2018-09-27 06:51:37.000 270 7824.64 1000.75 53926.62 88888.00 2018-09-27 06:51:38.000 270 7824.66 1001.59 53926.88 88888.00 2018-09-27 06:51:39.000 270 7824.68 1002.43 53927.15 88888.00 2018-09-27 06:51:40.000 270 7824.69 1003.28 53927.41 88888.00 2018-09-27 06:51:41.000 270 7824.67 1004.12 53927.66 88888.00 2018-09-27 06:51:42.000 270 7824.65 1004.99 53927.90 88888.00 2018-09-27 06:51:43.000 270 7824.63 1005.87 53928.14 88888.00 2018-09-27 06:51:44.000 270 7824.59 1006.76 53928.36 88888.00 2018-09-27 06:51:45.000 270 7824.56 1007.69 53928.58 88888.00 2018-09-27 06:51:46.000 270 7824.53 1008.68 53928.81 88888.00 2018-09-27 06:51:47.000 270 7824.48 1009.68 53929.04 88888.00 2018-09-27 06:51:48.000 270 7824.43 1010.73 53929.27 88888.00 2018-09-27 06:51:49.000 270 7824.36 1011.80 53929.46 88888.00 2018-09-27 06:51:50.000 270 7824.28 1012.86 53929.68 88888.00 2018-09-27 06:51:51.000 270 7824.20 1013.92 53929.92 88888.00 2018-09-27 06:51:52.000 270 7824.10 1014.97 53930.15 88888.00 2018-09-27 06:51:53.000 270 7823.98 1016.05 53930.38 88888.00 2018-09-27 06:51:54.000 270 7823.86 1017.13 53930.63 88888.00 2018-09-27 06:51:55.000 270 7823.74 1018.22 53930.89 88888.00 2018-09-27 06:51:56.000 270 7823.64 1019.30 53931.16 88888.00 2018-09-27 06:51:57.000 270 7823.54 1020.37 53931.44 88888.00 2018-09-27 06:51:58.000 270 7823.42 1021.43 53931.72 88888.00 2018-09-27 06:51:59.000 270 7823.28 1022.52 53931.98 88888.00 2018-09-27 06:52:00.000 270 7823.12 1023.62 53932.23 88888.00 2018-09-27 06:52:01.000 270 7822.92 1024.74 53932.46 88888.00 2018-09-27 06:52:02.000 270 7822.71 1025.87 53932.68 88888.00 2018-09-27 06:52:03.000 270 7822.47 1027.04 53932.86 88888.00 2018-09-27 06:52:04.000 270 7822.21 1028.23 53933.02 88888.00 2018-09-27 06:52:05.000 270 7821.93 1029.44 53933.18 88888.00 2018-09-27 06:52:06.000 270 7821.65 1030.64 53933.35 88888.00 2018-09-27 06:52:07.000 270 7821.38 1031.85 53933.53 88888.00 2018-09-27 06:52:08.000 270 7821.10 1033.05 53933.71 88888.00 2018-09-27 06:52:09.000 270 7820.80 1034.23 53933.89 88888.00 2018-09-27 06:52:10.000 270 7820.48 1035.41 53934.01 88888.00 2018-09-27 06:52:11.000 270 7820.13 1036.59 53934.11 88888.00 2018-09-27 06:52:12.000 270 7819.74 1037.73 53934.19 88888.00 2018-09-27 06:52:13.000 270 7819.31 1038.84 53934.22 88888.00 2018-09-27 06:52:14.000 270 7818.88 1039.95 53934.24 88888.00 2018-09-27 06:52:15.000 270 7818.46 1041.03 53934.30 88888.00 2018-09-27 06:52:16.000 270 7818.03 1042.08 53934.34 88888.00 2018-09-27 06:52:17.000 270 7817.63 1043.13 53934.37 88888.00 2018-09-27 06:52:18.000 270 7817.26 1044.19 53934.42 88888.00 2018-09-27 06:52:19.000 270 7816.93 1045.23 53934.50 88888.00 2018-09-27 06:52:20.000 270 7816.60 1046.26 53934.55 88888.00 2018-09-27 06:52:21.000 270 7816.28 1047.27 53934.56 88888.00 2018-09-27 06:52:22.000 270 7815.98 1048.27 53934.57 88888.00 2018-09-27 06:52:23.000 270 7815.68 1049.26 53934.59 88888.00 2018-09-27 06:52:24.000 270 7815.38 1050.22 53934.59 88888.00 2018-09-27 06:52:25.000 270 7815.08 1051.14 53934.57 88888.00 2018-09-27 06:52:26.000 270 7814.79 1052.03 53934.54 88888.00 2018-09-27 06:52:27.000 270 7814.50 1052.89 53934.50 88888.00 2018-09-27 06:52:28.000 270 7814.22 1053.70 53934.47 88888.00 2018-09-27 06:52:29.000 270 7813.95 1054.49 53934.45 88888.00 2018-09-27 06:52:30.000 270 7813.67 1055.25 53934.39 88888.00 2018-09-27 06:52:31.000 270 7813.39 1055.96 53934.32 88888.00 2018-09-27 06:52:32.000 270 7813.11 1056.62 53934.26 88888.00 2018-09-27 06:52:33.000 270 7812.85 1057.21 53934.20 88888.00 2018-09-27 06:52:34.000 270 7812.62 1057.76 53934.15 88888.00 2018-09-27 06:52:35.000 270 7812.40 1058.27 53934.10 88888.00 2018-09-27 06:52:36.000 270 7812.18 1058.77 53934.02 88888.00 2018-09-27 06:52:37.000 270 7811.94 1059.26 53933.91 88888.00 2018-09-27 06:52:38.000 270 7811.67 1059.72 53933.75 88888.00 2018-09-27 06:52:39.000 270 7811.39 1060.16 53933.54 88888.00 2018-09-27 06:52:40.000 270 7811.09 1060.56 53933.32 88888.00 2018-09-27 06:52:41.000 270 7810.76 1060.95 53933.07 88888.00 2018-09-27 06:52:42.000 270 7810.45 1061.31 53932.82 88888.00 2018-09-27 06:52:43.000 270 7810.17 1061.63 53932.58 88888.00 2018-09-27 06:52:44.000 270 7809.89 1061.91 53932.36 88888.00 2018-09-27 06:52:45.000 270 7809.64 1062.15 53932.16 88888.00 2018-09-27 06:52:46.000 270 7809.38 1062.34 53931.93 88888.00 2018-09-27 06:52:47.000 270 7809.09 1062.47 53931.67 88888.00 2018-09-27 06:52:48.000 270 7808.81 1062.56 53931.39 88888.00 2018-09-27 06:52:49.000 270 7808.53 1062.60 53931.10 88888.00 2018-09-27 06:52:50.000 270 7808.23 1062.61 53930.79 88888.00 2018-09-27 06:52:51.000 270 7807.93 1062.59 53930.47 88888.00 2018-09-27 06:52:52.000 270 7807.64 1062.51 53930.17 88888.00 2018-09-27 06:52:53.000 270 7807.32 1062.37 53929.84 88888.00 2018-09-27 06:52:54.000 270 7807.01 1062.14 53929.48 88888.00 2018-09-27 06:52:55.000 270 7806.73 1061.83 53929.14 88888.00 2018-09-27 06:52:56.000 270 7806.45 1061.47 53928.83 88888.00 2018-09-27 06:52:57.000 270 7806.18 1061.06 53928.52 88888.00 2018-09-27 06:52:58.000 270 7805.92 1060.56 53928.24 88888.00 2018-09-27 06:52:59.000 270 7805.68 1059.98 53927.99 88888.00 2018-09-27 06:53:00.000 270 7805.47 1059.36 53927.75 88888.00 2018-09-27 06:53:01.000 270 7805.25 1058.72 53927.49 88888.00 2018-09-27 06:53:02.000 270 7805.01 1058.03 53927.20 88888.00 2018-09-27 06:53:03.000 270 7804.78 1057.30 53926.91 88888.00 2018-09-27 06:53:04.000 270 7804.57 1056.53 53926.66 88888.00 2018-09-27 06:53:05.000 270 7804.36 1055.72 53926.42 88888.00 2018-09-27 06:53:06.000 270 7804.14 1054.90 53926.17 88888.00 2018-09-27 06:53:07.000 270 7803.93 1054.05 53925.91 88888.00 2018-09-27 06:53:08.000 270 7803.71 1053.20 53925.64 88888.00 2018-09-27 06:53:09.000 270 7803.48 1052.36 53925.38 88888.00 2018-09-27 06:53:10.000 270 7803.26 1051.50 53925.11 88888.00 2018-09-27 06:53:11.000 270 7803.06 1050.61 53924.86 88888.00 2018-09-27 06:53:12.000 270 7802.83 1049.72 53924.57 88888.00 2018-09-27 06:53:13.000 270 7802.58 1048.82 53924.27 88888.00 2018-09-27 06:53:14.000 270 7802.35 1047.91 53923.97 88888.00 2018-09-27 06:53:15.000 270 7802.11 1046.99 53923.68 88888.00 2018-09-27 06:53:16.000 270 7801.90 1046.09 53923.42 88888.00 2018-09-27 06:53:17.000 270 7801.76 1045.23 53923.21 88888.00 2018-09-27 06:53:18.000 270 7801.68 1044.40 53923.04 88888.00 2018-09-27 06:53:19.000 270 7801.64 1043.54 53922.91 88888.00 2018-09-27 06:53:20.000 270 7801.63 1042.65 53922.80 88888.00 2018-09-27 06:53:21.000 270 7801.67 1041.70 53922.73 88888.00 2018-09-27 06:53:22.000 270 7801.72 1040.72 53922.68 88888.00 2018-09-27 06:53:23.000 270 7801.76 1039.70 53922.61 88888.00 2018-09-27 06:53:24.000 270 7801.79 1038.65 53922.50 88888.00 2018-09-27 06:53:25.000 270 7801.83 1037.61 53922.42 88888.00 2018-09-27 06:53:26.000 270 7801.88 1036.53 53922.38 88888.00 2018-09-27 06:53:27.000 270 7801.93 1035.40 53922.35 88888.00 2018-09-27 06:53:28.000 270 7802.00 1034.25 53922.34 88888.00 2018-09-27 06:53:29.000 270 7802.08 1033.12 53922.32 88888.00 2018-09-27 06:53:30.000 270 7802.16 1031.97 53922.32 88888.00 2018-09-27 06:53:31.000 270 7802.23 1030.79 53922.29 88888.00 2018-09-27 06:53:32.000 270 7802.28 1029.60 53922.25 88888.00 2018-09-27 06:53:33.000 270 7802.31 1028.42 53922.19 88888.00 2018-09-27 06:53:34.000 270 7802.31 1027.23 53922.13 88888.00 2018-09-27 06:53:35.000 270 7802.27 1026.03 53922.05 88888.00 2018-09-27 06:53:36.000 270 7802.22 1024.85 53921.97 88888.00 2018-09-27 06:53:37.000 270 7802.16 1023.68 53921.89 88888.00 2018-09-27 06:53:38.000 270 7802.08 1022.55 53921.81 88888.00 2018-09-27 06:53:39.000 270 7802.01 1021.44 53921.73 88888.00 2018-09-27 06:53:40.000 270 7801.96 1020.35 53921.68 88888.00 2018-09-27 06:53:41.000 270 7801.92 1019.29 53921.64 88888.00 2018-09-27 06:53:42.000 270 7801.92 1018.26 53921.62 88888.00 2018-09-27 06:53:43.000 270 7802.00 1017.26 53921.66 88888.00 2018-09-27 06:53:44.000 270 7802.14 1016.27 53921.73 88888.00 2018-09-27 06:53:45.000 270 7802.29 1015.30 53921.77 88888.00 2018-09-27 06:53:46.000 270 7802.42 1014.38 53921.74 88888.00 2018-09-27 06:53:47.000 270 7802.52 1013.48 53921.68 88888.00 2018-09-27 06:53:48.000 270 7802.60 1012.58 53921.57 88888.00 2018-09-27 06:53:49.000 270 7802.65 1011.73 53921.41 88888.00 2018-09-27 06:53:50.000 270 7802.70 1010.96 53921.23 88888.00 2018-09-27 06:53:51.000 270 7802.78 1010.29 53921.05 88888.00 2018-09-27 06:53:52.000 270 7802.89 1009.69 53920.86 88888.00 2018-09-27 06:53:53.000 270 7803.04 1009.15 53920.66 88888.00 2018-09-27 06:53:54.000 270 7803.22 1008.67 53920.48 88888.00 2018-09-27 06:53:55.000 270 7803.40 1008.20 53920.30 88888.00 2018-09-27 06:53:56.000 270 7803.59 1007.72 53920.11 88888.00 2018-09-27 06:53:57.000 270 7803.79 1007.27 53919.88 88888.00 2018-09-27 06:53:58.000 270 7803.97 1006.82 53919.63 88888.00 2018-09-27 06:53:59.000 270 7804.11 1006.36 53919.35 88888.00 2018-09-27 06:54:00.000 270 7804.26 1005.92 53919.05 88888.00 2018-09-27 06:54:01.000 270 7804.43 1005.50 53918.76 88888.00 2018-09-27 06:54:02.000 270 7804.64 1005.12 53918.49 88888.00 2018-09-27 06:54:03.000 270 7804.89 1004.76 53918.24 88888.00 2018-09-27 06:54:04.000 270 7805.20 1004.42 53918.02 88888.00 2018-09-27 06:54:05.000 270 7805.60 1004.13 53917.84 88888.00 2018-09-27 06:54:06.000 270 7806.06 1003.87 53917.70 88888.00 2018-09-27 06:54:07.000 270 7806.56 1003.61 53917.61 88888.00 2018-09-27 06:54:08.000 270 7807.12 1003.37 53917.57 88888.00 2018-09-27 06:54:09.000 270 7807.73 1003.14 53917.51 88888.00 2018-09-27 06:54:10.000 270 7808.39 1002.89 53917.48 88888.00 2018-09-27 06:54:11.000 270 7809.07 1002.67 53917.51 88888.00 2018-09-27 06:54:12.000 270 7809.80 1002.48 53917.55 88888.00 2018-09-27 06:54:13.000 270 7810.55 1002.31 53917.60 88888.00 2018-09-27 06:54:14.000 270 7811.28 1002.15 53917.64 88888.00 2018-09-27 06:54:15.000 270 7812.00 1002.00 53917.69 88888.00 2018-09-27 06:54:16.000 270 7812.72 1001.85 53917.73 88888.00 2018-09-27 06:54:17.000 270 7813.45 1001.72 53917.79 88888.00 2018-09-27 06:54:18.000 270 7814.17 1001.61 53917.88 88888.00 2018-09-27 06:54:19.000 270 7814.88 1001.51 53917.97 88888.00 2018-09-27 06:54:20.000 270 7815.60 1001.41 53918.07 88888.00 2018-09-27 06:54:21.000 270 7816.29 1001.32 53918.18 88888.00 2018-09-27 06:54:22.000 270 7816.96 1001.24 53918.28 88888.00 2018-09-27 06:54:23.000 270 7817.61 1001.16 53918.37 88888.00 2018-09-27 06:54:24.000 270 7818.24 1001.08 53918.48 88888.00 2018-09-27 06:54:25.000 270 7818.85 1000.97 53918.62 88888.00 2018-09-27 06:54:26.000 270 7819.43 1000.84 53918.77 88888.00 2018-09-27 06:54:27.000 270 7820.00 1000.74 53918.91 88888.00 2018-09-27 06:54:28.000 270 7820.57 1000.63 53919.10 88888.00 2018-09-27 06:54:29.000 270 7821.15 1000.52 53919.32 88888.00 2018-09-27 06:54:30.000 270 7821.72 1000.44 53919.56 88888.00 2018-09-27 06:54:31.000 270 7822.23 1000.32 53919.80 88888.00 2018-09-27 06:54:32.000 270 7822.69 1000.15 53920.03 88888.00 2018-09-27 06:54:33.000 270 7823.10 999.99 53920.23 88888.00 2018-09-27 06:54:34.000 270 7823.48 999.83 53920.42 88888.00 2018-09-27 06:54:35.000 270 7823.84 999.65 53920.66 88888.00 2018-09-27 06:54:36.000 270 7824.17 999.47 53920.91 88888.00 2018-09-27 06:54:37.000 270 7824.47 999.33 53921.13 88888.00 2018-09-27 06:54:38.000 270 7824.76 999.22 53921.34 88888.00 2018-09-27 06:54:39.000 270 7825.01 999.14 53921.54 88888.00 2018-09-27 06:54:40.000 270 7825.20 999.10 53921.70 88888.00 2018-09-27 06:54:41.000 270 7825.34 999.09 53921.82 88888.00 2018-09-27 06:54:42.000 270 7825.48 999.11 53921.95 88888.00 2018-09-27 06:54:43.000 270 7825.63 999.16 53922.11 88888.00 2018-09-27 06:54:44.000 270 7825.78 999.23 53922.27 88888.00 2018-09-27 06:54:45.000 270 7825.92 999.31 53922.43 88888.00 2018-09-27 06:54:46.000 270 7826.04 999.39 53922.57 88888.00 2018-09-27 06:54:47.000 270 7826.11 999.48 53922.63 88888.00 2018-09-27 06:54:48.000 270 7826.11 999.56 53922.64 88888.00 2018-09-27 06:54:49.000 270 7826.06 999.64 53922.58 88888.00 2018-09-27 06:54:50.000 270 7825.98 999.75 53922.50 88888.00 2018-09-27 06:54:51.000 270 7825.92 999.88 53922.44 88888.00 2018-09-27 06:54:52.000 270 7825.84 1000.01 53922.37 88888.00 2018-09-27 06:54:53.000 270 7825.77 1000.16 53922.28 88888.00 2018-09-27 06:54:54.000 270 7825.74 1000.29 53922.23 88888.00 2018-09-27 06:54:55.000 270 7825.77 1000.41 53922.25 88888.00 2018-09-27 06:54:56.000 270 7825.80 1000.52 53922.26 88888.00 2018-09-27 06:54:57.000 270 7825.77 1000.64 53922.18 88888.00 2018-09-27 06:54:58.000 270 7825.70 1000.77 53922.04 88888.00 2018-09-27 06:54:59.000 270 7825.58 1000.95 53921.84 88888.00 2018-09-27 06:55:00.000 270 7825.43 1001.18 53921.61 88888.00 2018-09-27 06:55:01.000 270 7825.29 1001.44 53921.39 88888.00 2018-09-27 06:55:02.000 270 7825.20 1001.72 53921.21 88888.00 2018-09-27 06:55:03.000 270 7825.16 1001.97 53921.09 88888.00 2018-09-27 06:55:04.000 270 7825.18 1002.21 53921.01 88888.00 2018-09-27 06:55:05.000 270 7825.24 1002.47 53920.96 88888.00 2018-09-27 06:55:06.000 270 7825.30 1002.70 53920.92 88888.00 2018-09-27 06:55:07.000 270 7825.36 1002.88 53920.89 88888.00 2018-09-27 06:55:08.000 270 7825.42 1003.03 53920.88 88888.00 2018-09-27 06:55:09.000 270 7825.50 1003.16 53920.86 88888.00 2018-09-27 06:55:10.000 270 7825.58 1003.28 53920.83 88888.00 2018-09-27 06:55:11.000 270 7825.68 1003.41 53920.82 88888.00 2018-09-27 06:55:12.000 270 7825.77 1003.54 53920.78 88888.00 2018-09-27 06:55:13.000 270 7825.82 1003.67 53920.72 88888.00 2018-09-27 06:55:14.000 270 7825.89 1003.81 53920.67 88888.00 2018-09-27 06:55:15.000 270 7825.98 1003.92 53920.66 88888.00 2018-09-27 06:55:16.000 270 7826.10 1004.00 53920.68 88888.00 2018-09-27 06:55:17.000 270 7826.26 1004.05 53920.76 88888.00 2018-09-27 06:55:18.000 270 7826.46 1004.04 53920.86 88888.00 2018-09-27 06:55:19.000 270 7826.66 1003.98 53920.98 88888.00 2018-09-27 06:55:20.000 270 7826.86 1003.89 53921.12 88888.00 2018-09-27 06:55:21.000 270 7827.07 1003.79 53921.26 88888.00 2018-09-27 06:55:22.000 270 7827.30 1003.65 53921.39 88888.00 2018-09-27 06:55:23.000 270 7827.50 1003.52 53921.51 88888.00 2018-09-27 06:55:24.000 270 7827.71 1003.40 53921.62 88888.00 2018-09-27 06:55:25.000 270 7827.95 1003.31 53921.74 88888.00 2018-09-27 06:55:26.000 270 7828.20 1003.23 53921.87 88888.00 2018-09-27 06:55:27.000 270 7828.44 1003.18 53921.98 88888.00 2018-09-27 06:55:28.000 270 7828.70 1003.15 53922.10 88888.00 2018-09-27 06:55:29.000 270 7829.00 1003.15 53922.25 88888.00 2018-09-27 06:55:30.000 270 7829.26 1003.17 53922.39 88888.00 2018-09-27 06:55:31.000 270 7829.51 1003.19 53922.49 88888.00 2018-09-27 06:55:32.000 270 7829.76 1003.21 53922.62 88888.00 2018-09-27 06:55:33.000 270 7830.00 1003.24 53922.74 88888.00 2018-09-27 06:55:34.000 270 7830.21 1003.29 53922.81 88888.00 2018-09-27 06:55:35.000 270 7830.40 1003.33 53922.89 88888.00 2018-09-27 06:55:36.000 270 7830.56 1003.38 53922.96 88888.00 2018-09-27 06:55:37.000 270 7830.67 1003.44 53922.98 88888.00 2018-09-27 06:55:38.000 270 7830.73 1003.52 53922.98 88888.00 2018-09-27 06:55:39.000 270 7830.78 1003.62 53922.97 88888.00 2018-09-27 06:55:40.000 270 7830.80 1003.76 53922.95 88888.00 2018-09-27 06:55:41.000 270 7830.80 1003.95 53922.92 88888.00 2018-09-27 06:55:42.000 270 7830.81 1004.12 53922.91 88888.00 2018-09-27 06:55:43.000 270 7830.78 1004.27 53922.89 88888.00 2018-09-27 06:55:44.000 270 7830.70 1004.43 53922.85 88888.00 2018-09-27 06:55:45.000 270 7830.64 1004.60 53922.82 88888.00 2018-09-27 06:55:46.000 270 7830.58 1004.77 53922.81 88888.00 2018-09-27 06:55:47.000 270 7830.48 1004.93 53922.79 88888.00 2018-09-27 06:55:48.000 270 7830.36 1005.09 53922.78 88888.00 2018-09-27 06:55:49.000 270 7830.24 1005.23 53922.77 88888.00 2018-09-27 06:55:50.000 270 7830.11 1005.38 53922.76 88888.00 2018-09-27 06:55:51.000 270 7829.98 1005.52 53922.73 88888.00 2018-09-27 06:55:52.000 270 7829.81 1005.68 53922.68 88888.00 2018-09-27 06:55:53.000 270 7829.63 1005.87 53922.61 88888.00 2018-09-27 06:55:54.000 270 7829.45 1006.11 53922.51 88888.00 2018-09-27 06:55:55.000 270 7829.28 1006.41 53922.42 88888.00 2018-09-27 06:55:56.000 270 7829.13 1006.75 53922.36 88888.00 2018-09-27 06:55:57.000 270 7828.99 1007.10 53922.30 88888.00 2018-09-27 06:55:58.000 270 7828.87 1007.46 53922.23 88888.00 2018-09-27 06:55:59.000 270 7828.76 1007.83 53922.21 88888.00 2018-09-27 06:56:00.000 270 7828.69 1008.18 53922.21 88888.00 2018-09-27 06:56:01.000 270 7828.61 1008.51 53922.21 88888.00 2018-09-27 06:56:02.000 270 7828.51 1008.88 53922.18 88888.00 2018-09-27 06:56:03.000 270 7828.43 1009.28 53922.14 88888.00 2018-09-27 06:56:04.000 270 7828.37 1009.69 53922.12 88888.00 2018-09-27 06:56:05.000 270 7828.34 1010.09 53922.12 88888.00 2018-09-27 06:56:06.000 270 7828.32 1010.47 53922.14 88888.00 2018-09-27 06:56:07.000 270 7828.29 1010.84 53922.18 88888.00 2018-09-27 06:56:08.000 270 7828.28 1011.16 53922.24 88888.00 2018-09-27 06:56:09.000 270 7828.26 1011.44 53922.29 88888.00 2018-09-27 06:56:10.000 270 7828.25 1011.74 53922.33 88888.00 2018-09-27 06:56:11.000 270 7828.24 1012.02 53922.39 88888.00 2018-09-27 06:56:12.000 270 7828.23 1012.29 53922.45 88888.00 2018-09-27 06:56:13.000 270 7828.22 1012.59 53922.50 88888.00 2018-09-27 06:56:14.000 270 7828.24 1012.87 53922.57 88888.00 2018-09-27 06:56:15.000 270 7828.30 1013.15 53922.69 88888.00 2018-09-27 06:56:16.000 270 7828.36 1013.43 53922.81 88888.00 2018-09-27 06:56:17.000 270 7828.43 1013.71 53922.92 88888.00 2018-09-27 06:56:18.000 270 7828.48 1013.97 53923.00 88888.00 2018-09-27 06:56:19.000 270 7828.51 1014.19 53923.07 88888.00 2018-09-27 06:56:20.000 270 7828.53 1014.41 53923.13 88888.00 2018-09-27 06:56:21.000 270 7828.54 1014.65 53923.18 88888.00 2018-09-27 06:56:22.000 270 7828.51 1014.89 53923.21 88888.00 2018-09-27 06:56:23.000 270 7828.46 1015.12 53923.21 88888.00 2018-09-27 06:56:24.000 270 7828.37 1015.36 53923.18 88888.00 2018-09-27 06:56:25.000 270 7828.24 1015.63 53923.11 88888.00 2018-09-27 06:56:26.000 270 7828.07 1015.93 53923.02 88888.00 2018-09-27 06:56:27.000 270 7827.87 1016.25 53922.90 88888.00 2018-09-27 06:56:28.000 270 7827.65 1016.63 53922.75 88888.00 2018-09-27 06:56:29.000 270 7827.40 1017.05 53922.60 88888.00 2018-09-27 06:56:30.000 270 7827.15 1017.50 53922.46 88888.00 2018-09-27 06:56:31.000 270 7826.90 1017.98 53922.34 88888.00 2018-09-27 06:56:32.000 270 7826.61 1018.49 53922.20 88888.00 2018-09-27 06:56:33.000 270 7826.32 1019.00 53922.07 88888.00 2018-09-27 06:56:34.000 270 7826.03 1019.50 53921.93 88888.00 2018-09-27 06:56:35.000 270 7825.75 1020.01 53921.80 88888.00 2018-09-27 06:56:36.000 270 7825.47 1020.53 53921.70 88888.00 2018-09-27 06:56:37.000 270 7825.21 1021.08 53921.61 88888.00 2018-09-27 06:56:38.000 270 7824.97 1021.65 53921.54 88888.00 2018-09-27 06:56:39.000 270 7824.75 1022.22 53921.48 88888.00 2018-09-27 06:56:40.000 270 7824.53 1022.81 53921.42 88888.00 2018-09-27 06:56:41.000 270 7824.30 1023.40 53921.35 88888.00 2018-09-27 06:56:42.000 270 7824.06 1023.97 53921.28 88888.00 2018-09-27 06:56:43.000 270 7823.80 1024.55 53921.17 88888.00 2018-09-27 06:56:44.000 270 7823.51 1025.15 53921.03 88888.00 2018-09-27 06:56:45.000 270 7823.22 1025.74 53920.89 88888.00 2018-09-27 06:56:46.000 270 7822.92 1026.33 53920.76 88888.00 2018-09-27 06:56:47.000 270 7822.59 1026.89 53920.61 88888.00 2018-09-27 06:56:48.000 270 7822.27 1027.40 53920.49 88888.00 2018-09-27 06:56:49.000 270 7821.95 1027.85 53920.39 88888.00 2018-09-27 06:56:50.000 270 7821.65 1028.29 53920.31 88888.00 2018-09-27 06:56:51.000 270 7821.36 1028.69 53920.25 88888.00 2018-09-27 06:56:52.000 270 7821.08 1029.04 53920.19 88888.00 2018-09-27 06:56:53.000 270 7820.79 1029.39 53920.13 88888.00 2018-09-27 06:56:54.000 270 7820.53 1029.70 53920.08 88888.00 2018-09-27 06:56:55.000 270 7820.27 1029.96 53920.03 88888.00 2018-09-27 06:56:56.000 270 7820.00 1030.19 53920.00 88888.00 2018-09-27 06:56:57.000 270 7819.73 1030.39 53919.96 88888.00 2018-09-27 06:56:58.000 270 7819.46 1030.57 53919.89 88888.00 2018-09-27 06:56:59.000 270 7819.18 1030.74 53919.81 88888.00 2018-09-27 06:57:00.000 270 7818.91 1030.88 53919.76 88888.00 2018-09-27 06:57:01.000 270 7818.63 1030.97 53919.71 88888.00 2018-09-27 06:57:02.000 270 7818.32 1031.03 53919.65 88888.00 2018-09-27 06:57:03.000 270 7817.99 1031.05 53919.57 88888.00 2018-09-27 06:57:04.000 270 7817.65 1031.03 53919.45 88888.00 2018-09-27 06:57:05.000 270 7817.31 1030.99 53919.32 88888.00 2018-09-27 06:57:06.000 270 7816.96 1030.94 53919.20 88888.00 2018-09-27 06:57:07.000 270 7816.65 1030.88 53919.11 88888.00 2018-09-27 06:57:08.000 270 7816.37 1030.82 53919.03 88888.00 2018-09-27 06:57:09.000 270 7816.06 1030.75 53918.95 88888.00 2018-09-27 06:57:10.000 270 7815.75 1030.69 53918.86 88888.00 2018-09-27 06:57:11.000 270 7815.47 1030.61 53918.75 88888.00 2018-09-27 06:57:12.000 270 7815.17 1030.53 53918.64 88888.00 2018-09-27 06:57:13.000 270 7814.83 1030.45 53918.50 88888.00 2018-09-27 06:57:14.000 270 7814.49 1030.37 53918.36 88888.00 2018-09-27 06:57:15.000 270 7814.13 1030.26 53918.20 88888.00 2018-09-27 06:57:16.000 270 7813.75 1030.16 53918.01 88888.00 2018-09-27 06:57:17.000 270 7813.36 1030.04 53917.81 88888.00 2018-09-27 06:57:18.000 270 7812.96 1029.89 53917.61 88888.00 2018-09-27 06:57:19.000 270 7812.56 1029.69 53917.41 88888.00 2018-09-27 06:57:20.000 270 7812.11 1029.43 53917.20 88888.00 2018-09-27 06:57:21.000 270 7811.63 1029.12 53916.95 88888.00 2018-09-27 06:57:22.000 270 7811.14 1028.76 53916.67 88888.00 2018-09-27 06:57:23.000 270 7810.63 1028.35 53916.39 88888.00 2018-09-27 06:57:24.000 270 7810.11 1027.90 53916.13 88888.00 2018-09-27 06:57:25.000 270 7809.63 1027.45 53915.87 88888.00 2018-09-27 06:57:26.000 270 7809.17 1026.98 53915.62 88888.00 2018-09-27 06:57:27.000 270 7808.71 1026.50 53915.38 88888.00 2018-09-27 06:57:28.000 270 7808.24 1026.01 53915.11 88888.00 2018-09-27 06:57:29.000 270 7807.80 1025.52 53914.87 88888.00 2018-09-27 06:57:30.000 270 7807.38 1025.04 53914.64 88888.00 2018-09-27 06:57:31.000 270 7806.98 1024.54 53914.43 88888.00 2018-09-27 06:57:32.000 270 7806.61 1024.00 53914.24 88888.00 2018-09-27 06:57:33.000 270 7806.26 1023.44 53914.07 88888.00 2018-09-27 06:57:34.000 270 7805.91 1022.88 53913.88 88888.00 2018-09-27 06:57:35.000 270 7805.55 1022.30 53913.68 88888.00 2018-09-27 06:57:36.000 270 7805.18 1021.72 53913.48 88888.00 2018-09-27 06:57:37.000 270 7804.84 1021.13 53913.28 88888.00 2018-09-27 06:57:38.000 270 7804.51 1020.55 53913.10 88888.00 2018-09-27 06:57:39.000 270 7804.19 1019.95 53912.95 88888.00 2018-09-27 06:57:40.000 270 7803.92 1019.36 53912.84 88888.00 2018-09-27 06:57:41.000 270 7803.71 1018.78 53912.77 88888.00 2018-09-27 06:57:42.000 270 7803.55 1018.22 53912.73 88888.00 2018-09-27 06:57:43.000 270 7803.45 1017.70 53912.71 88888.00 2018-09-27 06:57:44.000 270 7803.40 1017.19 53912.72 88888.00 2018-09-27 06:57:45.000 270 7803.35 1016.72 53912.74 88888.00 2018-09-27 06:57:46.000 270 7803.33 1016.27 53912.75 88888.00 2018-09-27 06:57:47.000 270 7803.33 1015.85 53912.77 88888.00 2018-09-27 06:57:48.000 270 7803.34 1015.47 53912.78 88888.00 2018-09-27 06:57:49.000 270 7803.38 1015.12 53912.78 88888.00 2018-09-27 06:57:50.000 270 7803.44 1014.82 53912.80 88888.00 2018-09-27 06:57:51.000 270 7803.51 1014.53 53912.83 88888.00 2018-09-27 06:57:52.000 270 7803.60 1014.25 53912.87 88888.00 2018-09-27 06:57:53.000 270 7803.70 1013.98 53912.91 88888.00 2018-09-27 06:57:54.000 270 7803.83 1013.72 53912.97 88888.00 2018-09-27 06:57:55.000 270 7804.00 1013.49 53913.06 88888.00 2018-09-27 06:57:56.000 270 7804.18 1013.27 53913.15 88888.00 2018-09-27 06:57:57.000 270 7804.38 1013.06 53913.23 88888.00 2018-09-27 06:57:58.000 270 7804.58 1012.86 53913.32 88888.00 2018-09-27 06:57:59.000 270 7804.79 1012.67 53913.39 88888.00 2018-09-27 06:58:00.000 270 7805.01 1012.48 53913.48 88888.00 2018-09-27 06:58:01.000 270 7805.24 1012.27 53913.59 88888.00 2018-09-27 06:58:02.000 270 7805.49 1012.06 53913.72 88888.00 2018-09-27 06:58:03.000 270 7805.76 1011.80 53913.87 88888.00 2018-09-27 06:58:04.000 270 7805.99 1011.54 53913.99 88888.00 2018-09-27 06:58:05.000 270 7806.21 1011.27 53914.08 88888.00 2018-09-27 06:58:06.000 270 7806.40 1011.00 53914.16 88888.00 2018-09-27 06:58:07.000 270 7806.57 1010.76 53914.22 88888.00 2018-09-27 06:58:08.000 270 7806.71 1010.57 53914.27 88888.00 2018-09-27 06:58:09.000 270 7806.84 1010.41 53914.29 88888.00 2018-09-27 06:58:10.000 270 7806.94 1010.29 53914.28 88888.00 2018-09-27 06:58:11.000 270 7807.03 1010.21 53914.27 88888.00 2018-09-27 06:58:12.000 270 7807.13 1010.15 53914.29 88888.00 2018-09-27 06:58:13.000 270 7807.23 1010.07 53914.32 88888.00 2018-09-27 06:58:14.000 270 7807.30 1009.97 53914.34 88888.00 2018-09-27 06:58:15.000 270 7807.38 1009.84 53914.37 88888.00 2018-09-27 06:58:16.000 270 7807.46 1009.71 53914.43 88888.00 2018-09-27 06:58:17.000 270 7807.54 1009.59 53914.48 88888.00 2018-09-27 06:58:18.000 270 7807.62 1009.49 53914.52 88888.00 2018-09-27 06:58:19.000 270 7807.69 1009.39 53914.56 88888.00 2018-09-27 06:58:20.000 270 7807.76 1009.28 53914.59 88888.00 2018-09-27 06:58:21.000 270 7807.82 1009.19 53914.61 88888.00 2018-09-27 06:58:22.000 270 7807.86 1009.11 53914.63 88888.00 2018-09-27 06:58:23.000 270 7807.93 1009.00 53914.67 88888.00 2018-09-27 06:58:24.000 270 7808.01 1008.84 53914.71 88888.00 2018-09-27 06:58:25.000 270 7808.10 1008.69 53914.74 88888.00 2018-09-27 06:58:26.000 270 7808.20 1008.54 53914.80 88888.00 2018-09-27 06:58:27.000 270 7808.31 1008.37 53914.87 88888.00 2018-09-27 06:58:28.000 270 7808.43 1008.17 53914.93 88888.00 2018-09-27 06:58:29.000 270 7808.57 1007.97 53915.00 88888.00 2018-09-27 06:58:30.000 270 7808.72 1007.78 53915.05 88888.00 2018-09-27 06:58:31.000 270 7808.89 1007.57 53915.13 88888.00 2018-09-27 06:58:32.000 270 7809.08 1007.38 53915.22 88888.00 2018-09-27 06:58:33.000 270 7809.28 1007.20 53915.30 88888.00 2018-09-27 06:58:34.000 270 7809.48 1006.99 53915.36 88888.00 2018-09-27 06:58:35.000 270 7809.68 1006.78 53915.40 88888.00 2018-09-27 06:58:36.000 270 7809.88 1006.58 53915.43 88888.00 2018-09-27 06:58:37.000 270 7810.08 1006.37 53915.45 88888.00 2018-09-27 06:58:38.000 270 7810.29 1006.13 53915.46 88888.00 2018-09-27 06:58:39.000 270 7810.50 1005.85 53915.48 88888.00 2018-09-27 06:58:40.000 270 7810.72 1005.58 53915.49 88888.00 2018-09-27 06:58:41.000 270 7810.98 1005.36 53915.50 88888.00 2018-09-27 06:58:42.000 270 7811.24 1005.18 53915.51 88888.00 2018-09-27 06:58:43.000 270 7811.51 1005.02 53915.50 88888.00 2018-09-27 06:58:44.000 270 7811.78 1004.89 53915.48 88888.00 2018-09-27 06:58:45.000 270 7812.04 1004.77 53915.45 88888.00 2018-09-27 06:58:46.000 270 7812.30 1004.67 53915.41 88888.00 2018-09-27 06:58:47.000 270 7812.55 1004.56 53915.36 88888.00 2018-09-27 06:58:48.000 270 7812.80 1004.46 53915.30 88888.00 2018-09-27 06:58:49.000 270 7813.03 1004.37 53915.22 88888.00 2018-09-27 06:58:50.000 270 7813.27 1004.29 53915.14 88888.00 2018-09-27 06:58:51.000 270 7813.49 1004.24 53915.06 88888.00 2018-09-27 06:58:52.000 270 7813.72 1004.28 53914.96 88888.00 2018-09-27 06:58:53.000 270 7813.98 1004.31 53914.89 88888.00 2018-09-27 06:58:54.000 270 7814.22 1004.32 53914.83 88888.00 2018-09-27 06:58:55.000 270 7814.43 1004.35 53914.75 88888.00 2018-09-27 06:58:56.000 270 7814.62 1004.37 53914.66 88888.00 2018-09-27 06:58:57.000 270 7814.81 1004.35 53914.58 88888.00 2018-09-27 06:58:58.000 270 7814.96 1004.31 53914.47 88888.00 2018-09-27 06:58:59.000 270 7815.11 1004.25 53914.37 88888.00 2018-09-27 06:59:00.000 270 7815.24 1004.15 53914.30 88888.00 2018-09-27 06:59:01.000 270 7815.40 1004.04 53914.26 88888.00 2018-09-27 06:59:02.000 270 7815.58 1003.96 53914.25 88888.00 2018-09-27 06:59:03.000 270 7815.79 1003.87 53914.26 88888.00 2018-09-27 06:59:04.000 270 7816.03 1003.78 53914.32 88888.00 2018-09-27 06:59:05.000 270 7816.30 1003.71 53914.38 88888.00 2018-09-27 06:59:06.000 270 7816.59 1003.63 53914.44 88888.00 2018-09-27 06:59:07.000 270 7816.87 1003.52 53914.51 88888.00 2018-09-27 06:59:08.000 270 7817.15 1003.39 53914.59 88888.00 2018-09-27 06:59:09.000 270 7817.43 1003.25 53914.67 88888.00 2018-09-27 06:59:10.000 270 7817.73 1003.09 53914.74 88888.00 2018-09-27 06:59:11.000 270 7818.03 1002.90 53914.84 88888.00 2018-09-27 06:59:12.000 270 7818.34 1002.68 53914.97 88888.00 2018-09-27 06:59:13.000 270 7818.66 1002.47 53915.10 88888.00 2018-09-27 06:59:14.000 270 7819.00 1002.27 53915.23 88888.00 2018-09-27 06:59:15.000 270 7819.35 1002.06 53915.38 88888.00 2018-09-27 06:59:16.000 270 7819.67 1001.87 53915.53 88888.00 2018-09-27 06:59:17.000 270 7819.99 1001.71 53915.66 88888.00 2018-09-27 06:59:18.000 270 7820.32 1001.58 53915.77 88888.00 2018-09-27 06:59:19.000 270 7820.65 1001.45 53915.88 88888.00 2018-09-27 06:59:20.000 270 7820.97 1001.31 53915.98 88888.00 2018-09-27 06:59:21.000 270 7821.29 1001.18 53916.08 88888.00 2018-09-27 06:59:22.000 270 7821.58 1001.08 53916.17 88888.00 2018-09-27 06:59:23.000 270 7821.88 1001.02 53916.26 88888.00 2018-09-27 06:59:24.000 270 7822.18 1000.98 53916.34 88888.00 2018-09-27 06:59:25.000 270 7822.48 1000.97 53916.43 88888.00 2018-09-27 06:59:26.000 270 7822.81 1001.01 53916.54 88888.00 2018-09-27 06:59:27.000 270 7823.17 1001.05 53916.67 88888.00 2018-09-27 06:59:28.000 270 7823.52 1001.08 53916.80 88888.00 2018-09-27 06:59:29.000 270 7823.83 1001.11 53916.91 88888.00 2018-09-27 06:59:30.000 270 7824.11 1001.17 53916.98 88888.00 2018-09-27 06:59:31.000 270 7824.38 1001.26 53917.05 88888.00 2018-09-27 06:59:32.000 270 7824.63 1001.35 53917.09 88888.00 2018-09-27 06:59:33.000 270 7824.86 1001.47 53917.12 88888.00 2018-09-27 06:59:34.000 270 7825.10 1001.59 53917.16 88888.00 2018-09-27 06:59:35.000 270 7825.31 1001.71 53917.20 88888.00 2018-09-27 06:59:36.000 270 7825.50 1001.84 53917.22 88888.00 2018-09-27 06:59:37.000 270 7825.67 1001.97 53917.22 88888.00 2018-09-27 06:59:38.000 270 7825.82 1002.06 53917.23 88888.00 2018-09-27 06:59:39.000 270 7825.92 1002.13 53917.22 88888.00 2018-09-27 06:59:40.000 270 7826.03 1002.23 53917.20 88888.00 2018-09-27 06:59:41.000 270 7826.14 1002.34 53917.18 88888.00 2018-09-27 06:59:42.000 270 7826.23 1002.43 53917.16 88888.00 2018-09-27 06:59:43.000 270 7826.29 1002.51 53917.12 88888.00 2018-09-27 06:59:44.000 270 7826.36 1002.58 53917.08 88888.00 2018-09-27 06:59:45.000 270 7826.43 1002.63 53917.05 88888.00 2018-09-27 06:59:46.000 270 7826.50 1002.67 53917.03 88888.00 2018-09-27 06:59:47.000 270 7826.57 1002.71 53917.00 88888.00 2018-09-27 06:59:48.000 270 7826.64 1002.76 53916.98 88888.00 2018-09-27 06:59:49.000 270 7826.68 1002.80 53916.94 88888.00 2018-09-27 06:59:50.000 270 7826.69 1002.83 53916.88 88888.00 2018-09-27 06:59:51.000 270 7826.71 1002.87 53916.82 88888.00 2018-09-27 06:59:52.000 270 7826.73 1002.93 53916.77 88888.00 2018-09-27 06:59:53.000 270 7826.75 1002.99 53916.71 88888.00 2018-09-27 06:59:54.000 270 7826.76 1003.06 53916.67 88888.00 2018-09-27 06:59:55.000 270 7826.79 1003.13 53916.64 88888.00 2018-09-27 06:59:56.000 270 7826.82 1003.20 53916.59 88888.00 2018-09-27 06:59:57.000 270 7826.81 1003.29 53916.52 88888.00 2018-09-27 06:59:58.000 270 7826.78 1003.39 53916.42 88888.00 2018-09-27 06:59:59.000 270 7826.74 1003.48 53916.33 88888.00 2018-09-27 07:00:00.000 270 7826.67 1003.57 53916.23 88888.00 2018-09-27 07:00:01.000 270 7826.58 1003.67 53916.12 88888.00 2018-09-27 07:00:02.000 270 7826.49 1003.74 53916.03 88888.00 2018-09-27 07:00:03.000 270 7826.38 1003.79 53915.95 88888.00 2018-09-27 07:00:04.000 270 7826.23 1003.83 53915.83 88888.00 2018-09-27 07:00:05.000 270 7826.07 1003.89 53915.69 88888.00 2018-09-27 07:00:06.000 270 7825.92 1003.97 53915.56 88888.00 2018-09-27 07:00:07.000 270 7825.74 1004.07 53915.43 88888.00 2018-09-27 07:00:08.000 270 7825.56 1004.17 53915.32 88888.00 2018-09-27 07:00:09.000 270 7825.40 1004.29 53915.22 88888.00 2018-09-27 07:00:10.000 270 7825.25 1004.38 53915.14 88888.00 2018-09-27 07:00:11.000 270 7825.11 1004.46 53915.09 88888.00 2018-09-27 07:00:12.000 270 7825.01 1004.54 53915.10 88888.00 2018-09-27 07:00:13.000 270 7824.97 1004.64 53915.16 88888.00 2018-09-27 07:00:14.000 270 7824.94 1004.74 53915.22 88888.00 2018-09-27 07:00:15.000 270 7824.97 1004.81 53915.33 88888.00 2018-09-27 07:00:16.000 270 7825.06 1004.90 53915.50 88888.00 2018-09-27 07:00:17.000 270 7825.17 1005.00 53915.71 88888.00 2018-09-27 07:00:18.000 270 7825.29 1005.11 53915.90 88888.00 2018-09-27 07:00:19.000 270 7825.42 1005.27 53916.10 88888.00 2018-09-27 07:00:20.000 270 7825.55 1005.45 53916.30 88888.00 2018-09-27 07:00:21.000 270 7825.70 1005.63 53916.50 88888.00 2018-09-27 07:00:22.000 270 7825.87 1005.84 53916.73 88888.00 2018-09-27 07:00:23.000 270 7826.04 1006.08 53916.97 88888.00 2018-09-27 07:00:24.000 270 7826.21 1006.30 53917.20 88888.00 2018-09-27 07:00:25.000 270 7826.39 1006.52 53917.45 88888.00 2018-09-27 07:00:26.000 270 7826.58 1006.77 53917.70 88888.00 2018-09-27 07:00:27.000 270 7826.77 1007.03 53917.96 88888.00 2018-09-27 07:00:28.000 270 7826.95 1007.29 53918.22 88888.00 2018-09-27 07:00:29.000 270 7827.12 1007.57 53918.45 88888.00 2018-09-27 07:00:30.000 270 7827.24 1007.87 53918.64 88888.00 2018-09-27 07:00:31.000 270 7827.34 1008.19 53918.82 88888.00 2018-09-27 07:00:32.000 270 7827.43 1008.56 53918.98 88888.00 2018-09-27 07:00:33.000 270 7827.48 1008.97 53919.12 88888.00 2018-09-27 07:00:34.000 270 7827.53 1009.41 53919.27 88888.00 2018-09-27 07:00:35.000 270 7827.57 1009.84 53919.43 88888.00 2018-09-27 07:00:36.000 270 7827.56 1010.27 53919.55 88888.00 2018-09-27 07:00:37.000 270 7827.53 1010.73 53919.67 88888.00 2018-09-27 07:00:38.000 270 7827.51 1011.18 53919.80 88888.00 2018-09-27 07:00:39.000 270 7827.46 1011.63 53919.93 88888.00 2018-09-27 07:00:40.000 270 7827.40 1012.10 53920.06 88888.00 2018-09-27 07:00:41.000 270 7827.34 1012.55 53920.20 88888.00 2018-09-27 07:00:42.000 270 7827.23 1012.98 53920.29 88888.00 2018-09-27 07:00:43.000 270 7827.07 1013.38 53920.36 88888.00 2018-09-27 07:00:44.000 270 7826.91 1013.79 53920.45 88888.00 2018-09-27 07:00:45.000 270 7826.78 1014.21 53920.57 88888.00 2018-09-27 07:00:46.000 270 7826.65 1014.61 53920.70 88888.00 2018-09-27 07:00:47.000 270 7826.51 1015.01 53920.84 88888.00 2018-09-27 07:00:48.000 270 7826.40 1015.37 53921.01 88888.00 2018-09-27 07:00:49.000 270 7826.28 1015.73 53921.16 88888.00 2018-09-27 07:00:50.000 270 7826.13 1016.06 53921.29 88888.00 2018-09-27 07:00:51.000 270 7825.97 1016.37 53921.41 88888.00 2018-09-27 07:00:52.000 270 7825.80 1016.68 53921.52 88888.00 2018-09-27 07:00:53.000 270 7825.62 1017.00 53921.63 88888.00 2018-09-27 07:00:54.000 270 7825.41 1017.32 53921.72 88888.00 2018-09-27 07:00:55.000 270 7825.18 1017.64 53921.79 88888.00 2018-09-27 07:00:56.000 270 7824.93 1017.97 53921.85 88888.00 2018-09-27 07:00:57.000 270 7824.66 1018.30 53921.91 88888.00 2018-09-27 07:00:58.000 270 7824.37 1018.65 53921.95 88888.00 2018-09-27 07:00:59.000 270 7824.09 1019.01 53921.98 88888.00 2018-09-27 07:01:00.000 270 7823.83 1019.37 53922.06 88888.00 2018-09-27 07:01:01.000 270 7823.56 1019.71 53922.15 88888.00 2018-09-27 07:01:02.000 270 7823.31 1020.08 53922.23 88888.00 2018-09-27 07:01:03.000 270 7823.05 1020.43 53922.31 88888.00 2018-09-27 07:01:04.000 270 7822.75 1020.76 53922.35 88888.00 2018-09-27 07:01:05.000 270 7822.44 1021.08 53922.38 88888.00 2018-09-27 07:01:06.000 270 7822.15 1021.40 53922.44 88888.00 2018-09-27 07:01:07.000 270 7821.89 1021.70 53922.54 88888.00 2018-09-27 07:01:08.000 270 7821.62 1021.98 53922.64 88888.00 2018-09-27 07:01:09.000 270 7821.34 1022.26 53922.73 88888.00 2018-09-27 07:01:10.000 270 7821.07 1022.51 53922.84 88888.00 2018-09-27 07:01:11.000 270 7820.81 1022.72 53922.95 88888.00 2018-09-27 07:01:12.000 270 7820.53 1022.92 53923.04 88888.00 2018-09-27 07:01:13.000 270 7820.25 1023.11 53923.16 88888.00 2018-09-27 07:01:14.000 270 7819.96 1023.29 53923.27 88888.00 2018-09-27 07:01:15.000 270 7819.64 1023.46 53923.37 88888.00 2018-09-27 07:01:16.000 270 7819.30 1023.61 53923.45 88888.00 2018-09-27 07:01:17.000 270 7818.98 1023.77 53923.54 88888.00 2018-09-27 07:01:18.000 270 7818.68 1023.97 53923.66 88888.00 2018-09-27 07:01:19.000 270 7818.39 1024.21 53923.78 88888.00 2018-09-27 07:01:20.000 270 7818.14 1024.47 53923.90 88888.00 2018-09-27 07:01:21.000 270 7817.90 1024.74 53924.03 88888.00 2018-09-27 07:01:22.000 270 7817.68 1025.06 53924.16 88888.00 2018-09-27 07:01:23.000 270 7817.48 1025.44 53924.28 88888.00 2018-09-27 07:01:24.000 270 7817.28 1025.85 53924.38 88888.00 2018-09-27 07:01:25.000 270 7817.06 1026.31 53924.46 88888.00 2018-09-27 07:01:26.000 270 7816.82 1026.82 53924.52 88888.00 2018-09-27 07:01:27.000 270 7816.58 1027.35 53924.55 88888.00 2018-09-27 07:01:28.000 270 7816.33 1027.87 53924.58 88888.00 2018-09-27 07:01:29.000 270 7816.09 1028.41 53924.62 88888.00 2018-09-27 07:01:30.000 270 7815.88 1028.92 53924.71 88888.00 2018-09-27 07:01:31.000 270 7815.71 1029.38 53924.86 88888.00 2018-09-27 07:01:32.000 270 7815.57 1029.83 53925.02 88888.00 2018-09-27 07:01:33.000 270 7815.49 1030.30 53925.22 88888.00 2018-09-27 07:01:34.000 270 7815.44 1030.74 53925.46 88888.00 2018-09-27 07:01:35.000 270 7815.41 1031.12 53925.72 88888.00 2018-09-27 07:01:36.000 270 7815.38 1031.47 53925.98 88888.00 2018-09-27 07:01:37.000 270 7815.35 1031.80 53926.22 88888.00 2018-09-27 07:01:38.000 270 7815.31 1032.13 53926.46 88888.00 2018-09-27 07:01:39.000 270 7815.27 1032.41 53926.71 88888.00 2018-09-27 07:01:40.000 270 7815.25 1032.66 53926.97 88888.00 2018-09-27 07:01:41.000 270 7815.21 1032.88 53927.23 88888.00 2018-09-27 07:01:42.000 270 7815.17 1033.06 53927.46 88888.00 2018-09-27 07:01:43.000 270 7815.12 1033.25 53927.68 88888.00 2018-09-27 07:01:44.000 270 7815.08 1033.48 53927.89 88888.00 2018-09-27 07:01:45.000 270 7815.04 1033.68 53928.11 88888.00 2018-09-27 07:01:46.000 270 7815.00 1033.88 53928.30 88888.00 2018-09-27 07:01:47.000 270 7814.95 1034.10 53928.48 88888.00 2018-09-27 07:01:48.000 270 7814.88 1034.32 53928.66 88888.00 2018-09-27 07:01:49.000 270 7814.80 1034.49 53928.86 88888.00 2018-09-27 07:01:50.000 270 7814.73 1034.63 53929.06 88888.00 2018-09-27 07:01:51.000 270 7814.67 1034.73 53929.28 88888.00 2018-09-27 07:01:52.000 270 7814.57 1034.77 53929.46 88888.00 2018-09-27 07:01:53.000 270 7814.43 1034.80 53929.60 88888.00 2018-09-27 07:01:54.000 270 7814.28 1034.84 53929.71 88888.00 2018-09-27 07:01:55.000 270 7814.12 1034.87 53929.80 88888.00 2018-09-27 07:01:56.000 270 7813.93 1034.87 53929.91 88888.00 2018-09-27 07:01:57.000 270 7813.73 1034.90 53929.96 88888.00 2018-09-27 07:01:58.000 270 7813.50 1034.93 53929.98 88888.00 2018-09-27 07:01:59.000 270 7813.24 1034.96 53929.99 88888.00 2018-09-27 07:02:00.000 270 7812.99 1035.01 53930.00 88888.00 2018-09-27 07:02:01.000 270 7812.74 1035.07 53929.98 88888.00 2018-09-27 07:02:02.000 270 7812.48 1035.12 53929.95 88888.00 2018-09-27 07:02:03.000 270 7812.23 1035.15 53929.92 88888.00 2018-09-27 07:02:04.000 270 7811.98 1035.18 53929.92 88888.00 2018-09-27 07:02:05.000 270 7811.74 1035.18 53929.94 88888.00 2018-09-27 07:02:06.000 270 7811.54 1035.13 53929.99 88888.00 2018-09-27 07:02:07.000 270 7811.35 1035.07 53930.04 88888.00 2018-09-27 07:02:08.000 270 7811.15 1035.02 53930.05 88888.00 2018-09-27 07:02:09.000 270 7810.94 1034.96 53930.03 88888.00 2018-09-27 07:02:10.000 270 7810.71 1034.89 53929.98 88888.00 2018-09-27 07:02:11.000 270 7810.46 1034.82 53929.91 88888.00 2018-09-27 07:02:12.000 270 7810.21 1034.72 53929.82 88888.00 2018-09-27 07:02:13.000 270 7809.97 1034.60 53929.75 88888.00 2018-09-27 07:02:14.000 270 7809.71 1034.45 53929.69 88888.00 2018-09-27 07:02:15.000 270 7809.44 1034.25 53929.59 88888.00 2018-09-27 07:02:16.000 270 7809.14 1034.05 53929.48 88888.00 2018-09-27 07:02:17.000 270 7808.85 1033.86 53929.36 88888.00 2018-09-27 07:02:18.000 270 7808.56 1033.66 53929.21 88888.00 2018-09-27 07:02:19.000 270 7808.25 1033.45 53929.07 88888.00 2018-09-27 07:02:20.000 270 7807.92 1033.23 53928.91 88888.00 2018-09-27 07:02:21.000 270 7807.59 1033.00 53928.73 88888.00 2018-09-27 07:02:22.000 270 7807.25 1032.76 53928.54 88888.00 2018-09-27 07:02:23.000 270 7806.88 1032.52 53928.33 88888.00 2018-09-27 07:02:24.000 270 7806.50 1032.28 53928.11 88888.00 2018-09-27 07:02:25.000 270 7806.14 1032.04 53927.86 88888.00 2018-09-27 07:02:26.000 270 7805.75 1031.83 53927.59 88888.00 2018-09-27 07:02:27.000 270 7805.38 1031.66 53927.32 88888.00 2018-09-27 07:02:28.000 270 7805.01 1031.49 53927.06 88888.00 2018-09-27 07:02:29.000 270 7804.66 1031.36 53926.80 88888.00 2018-09-27 07:02:30.000 270 7804.35 1031.25 53926.57 88888.00 2018-09-27 07:02:31.000 270 7804.07 1031.15 53926.35 88888.00 2018-09-27 07:02:32.000 270 7803.79 1031.06 53926.12 88888.00 2018-09-27 07:02:33.000 270 7803.52 1030.98 53925.91 88888.00 2018-09-27 07:02:34.000 270 7803.28 1030.89 53925.72 88888.00 2018-09-27 07:02:35.000 270 7803.05 1030.83 53925.53 88888.00 2018-09-27 07:02:36.000 270 7802.82 1030.78 53925.32 88888.00 2018-09-27 07:02:37.000 270 7802.62 1030.71 53925.12 88888.00 2018-09-27 07:02:38.000 270 7802.41 1030.62 53924.93 88888.00 2018-09-27 07:02:39.000 270 7802.18 1030.54 53924.73 88888.00 2018-09-27 07:02:40.000 270 7802.01 1030.46 53924.60 88888.00 2018-09-27 07:02:41.000 270 7801.85 1030.33 53924.46 88888.00 2018-09-27 07:02:42.000 270 7801.71 1030.17 53924.35 88888.00 2018-09-27 07:02:43.000 270 7801.63 1030.01 53924.30 88888.00 2018-09-27 07:02:44.000 270 7801.57 1029.82 53924.26 88888.00 2018-09-27 07:02:45.000 270 7801.50 1029.62 53924.21 88888.00 2018-09-27 07:02:46.000 270 7801.46 1029.40 53924.20 88888.00 2018-09-27 07:02:47.000 270 7801.46 1029.17 53924.21 88888.00 2018-09-27 07:02:48.000 270 7801.46 1028.92 53924.21 88888.00 2018-09-27 07:02:49.000 270 7801.48 1028.70 53924.19 88888.00 2018-09-27 07:02:50.000 270 7801.53 1028.51 53924.18 88888.00 2018-09-27 07:02:51.000 270 7801.56 1028.33 53924.14 88888.00 2018-09-27 07:02:52.000 270 7801.59 1028.14 53924.10 88888.00 2018-09-27 07:02:53.000 270 7801.62 1027.97 53924.05 88888.00 2018-09-27 07:02:54.000 270 7801.69 1027.78 53924.03 88888.00 2018-09-27 07:02:55.000 270 7801.79 1027.60 53924.04 88888.00 2018-09-27 07:02:56.000 270 7801.94 1027.47 53924.09 88888.00 2018-09-27 07:02:57.000 270 7802.13 1027.35 53924.18 88888.00 2018-09-27 07:02:58.000 270 7802.33 1027.19 53924.25 88888.00 2018-09-27 07:02:59.000 270 7802.52 1027.03 53924.27 88888.00 2018-09-27 07:03:00.000 270 7802.73 1026.89 53924.29 88888.00 2018-09-27 07:03:01.000 270 7802.94 1026.75 53924.32 88888.00 2018-09-27 07:03:02.000 270 7803.12 1026.60 53924.30 88888.00 2018-09-27 07:03:03.000 270 7803.32 1026.50 53924.28 88888.00 2018-09-27 07:03:04.000 270 7803.51 1026.40 53924.26 88888.00 2018-09-27 07:03:05.000 270 7803.69 1026.27 53924.24 88888.00 2018-09-27 07:03:06.000 270 7803.88 1026.16 53924.23 88888.00 2018-09-27 07:03:07.000 270 7804.08 1026.06 53924.20 88888.00 2018-09-27 07:03:08.000 270 7804.26 1025.97 53924.16 88888.00 2018-09-27 07:03:09.000 270 7804.43 1025.89 53924.13 88888.00 2018-09-27 07:03:10.000 270 7804.61 1025.82 53924.10 88888.00 2018-09-27 07:03:11.000 270 7804.80 1025.75 53924.07 88888.00 2018-09-27 07:03:12.000 270 7804.98 1025.66 53924.02 88888.00 2018-09-27 07:03:13.000 270 7805.16 1025.57 53923.97 88888.00 2018-09-27 07:03:14.000 270 7805.36 1025.47 53923.93 88888.00 2018-09-27 07:03:15.000 270 7805.54 1025.34 53923.90 88888.00 2018-09-27 07:03:16.000 270 7805.74 1025.15 53923.87 88888.00 2018-09-27 07:03:17.000 270 7805.94 1024.92 53923.86 88888.00 2018-09-27 07:03:18.000 270 7806.14 1024.69 53923.84 88888.00 2018-09-27 07:03:19.000 270 7806.35 1024.45 53923.83 88888.00 2018-09-27 07:03:20.000 270 7806.58 1024.22 53923.83 88888.00 2018-09-27 07:03:21.000 270 7806.82 1024.00 53923.82 88888.00 2018-09-27 07:03:22.000 270 7807.07 1023.76 53923.79 88888.00 2018-09-27 07:03:23.000 270 7807.33 1023.50 53923.77 88888.00 2018-09-27 07:03:24.000 270 7807.59 1023.20 53923.76 88888.00 2018-09-27 07:03:25.000 270 7807.83 1022.87 53923.72 88888.00 2018-09-27 07:03:26.000 270 7808.07 1022.49 53923.68 88888.00 2018-09-27 07:03:27.000 270 7808.31 1022.07 53923.65 88888.00 2018-09-27 07:03:28.000 270 7808.52 1021.64 53923.59 88888.00 2018-09-27 07:03:29.000 270 7808.73 1021.20 53923.52 88888.00 2018-09-27 07:03:30.000 270 7808.95 1020.76 53923.44 88888.00 2018-09-27 07:03:31.000 270 7809.16 1020.33 53923.33 88888.00 2018-09-27 07:03:32.000 270 7809.31 1019.93 53923.16 88888.00 2018-09-27 07:03:33.000 270 7809.42 1019.53 53922.95 88888.00 2018-09-27 07:03:34.000 270 7809.49 1019.13 53922.71 88888.00 2018-09-27 07:03:35.000 270 7809.53 1018.74 53922.48 88888.00 2018-09-27 07:03:36.000 270 7809.57 1018.37 53922.25 88888.00 2018-09-27 07:03:37.000 270 7809.63 1018.01 53922.02 88888.00 2018-09-27 07:03:38.000 270 7809.69 1017.68 53921.79 88888.00 2018-09-27 07:03:39.000 270 7809.76 1017.35 53921.56 88888.00 2018-09-27 07:03:40.000 270 7809.83 1017.02 53921.35 88888.00 2018-09-27 07:03:41.000 270 7809.90 1016.69 53921.14 88888.00 2018-09-27 07:03:42.000 270 7809.95 1016.36 53920.91 88888.00 2018-09-27 07:03:43.000 270 7809.97 1016.09 53920.63 88888.00 2018-09-27 07:03:44.000 270 7809.97 1015.90 53920.34 88888.00 2018-09-27 07:03:45.000 270 7809.97 1015.75 53920.04 88888.00 2018-09-27 07:03:46.000 270 7809.97 1015.63 53919.74 88888.00 2018-09-27 07:03:47.000 270 7809.99 1015.55 53919.48 88888.00 2018-09-27 07:03:48.000 270 7810.04 1015.46 53919.26 88888.00 2018-09-27 07:03:49.000 270 7810.08 1015.32 53919.03 88888.00 2018-09-27 07:03:50.000 270 7810.10 1015.17 53918.79 88888.00 2018-09-27 07:03:51.000 270 7810.11 1015.04 53918.54 88888.00 2018-09-27 07:03:52.000 270 7810.11 1014.89 53918.29 88888.00 2018-09-27 07:03:53.000 270 7810.10 1014.72 53918.03 88888.00 2018-09-27 07:03:54.000 270 7810.13 1014.57 53917.81 88888.00 2018-09-27 07:03:55.000 270 7810.17 1014.41 53917.64 88888.00 2018-09-27 07:03:56.000 270 7810.21 1014.21 53917.46 88888.00 2018-09-27 07:03:57.000 270 7810.27 1013.99 53917.30 88888.00 2018-09-27 07:03:58.000 270 7810.35 1013.73 53917.18 88888.00 2018-09-27 07:03:59.000 270 7810.42 1013.44 53917.06 88888.00 2018-09-27 07:04:00.000 270 7810.52 1013.13 53916.92 88888.00 2018-09-27 07:04:01.000 270 7810.62 1012.83 53916.78 88888.00 2018-09-27 07:04:02.000 270 7810.72 1012.52 53916.68 88888.00 2018-09-27 07:04:03.000 270 7810.89 1012.22 53916.62 88888.00 2018-09-27 07:04:04.000 270 7811.11 1011.95 53916.60 88888.00 2018-09-27 07:04:05.000 270 7811.32 1011.68 53916.59 88888.00 2018-09-27 07:04:06.000 270 7811.55 1011.42 53916.56 88888.00 2018-09-27 07:04:07.000 270 7811.81 1011.17 53916.55 88888.00 2018-09-27 07:04:08.000 270 7812.05 1010.93 53916.51 88888.00 2018-09-27 07:04:09.000 270 7812.25 1010.70 53916.44 88888.00 2018-09-27 07:04:10.000 270 7812.47 1010.53 53916.36 88888.00 2018-09-27 07:04:11.000 270 7812.69 1010.38 53916.30 88888.00 2018-09-27 07:04:12.000 270 7812.88 1010.21 53916.21 88888.00 2018-09-27 07:04:13.000 270 7813.07 1010.06 53916.10 88888.00 2018-09-27 07:04:14.000 270 7813.28 1009.94 53916.02 88888.00 2018-09-27 07:04:15.000 270 7813.48 1009.84 53915.95 88888.00 2018-09-27 07:04:16.000 270 7813.71 1009.75 53915.89 88888.00 2018-09-27 07:04:17.000 270 7813.97 1009.67 53915.85 88888.00 2018-09-27 07:04:18.000 270 7814.21 1009.59 53915.80 88888.00 2018-09-27 07:04:19.000 270 7814.44 1009.51 53915.74 88888.00 2018-09-27 07:04:20.000 270 7814.67 1009.44 53915.66 88888.00 2018-09-27 07:04:21.000 270 7814.89 1009.40 53915.55 88888.00 2018-09-27 07:04:22.000 270 7815.08 1009.36 53915.43 88888.00 2018-09-27 07:04:23.000 270 7815.26 1009.33 53915.29 88888.00 2018-09-27 07:04:24.000 270 7815.42 1009.31 53915.18 88888.00 2018-09-27 07:04:25.000 270 7815.58 1009.29 53915.07 88888.00 2018-09-27 07:04:26.000 270 7815.77 1009.26 53914.98 88888.00 2018-09-27 07:04:27.000 270 7815.95 1009.20 53914.91 88888.00 2018-09-27 07:04:28.000 270 7816.13 1009.12 53914.85 88888.00 2018-09-27 07:04:29.000 270 7816.31 1009.06 53914.78 88888.00 2018-09-27 07:04:30.000 270 7816.49 1008.99 53914.70 88888.00 2018-09-27 07:04:31.000 270 7816.65 1008.88 53914.63 88888.00 2018-09-27 07:04:32.000 270 7816.80 1008.75 53914.57 88888.00 2018-09-27 07:04:33.000 270 7816.94 1008.57 53914.54 88888.00 2018-09-27 07:04:34.000 270 7817.12 1008.35 53914.58 88888.00 2018-09-27 07:04:35.000 270 7817.31 1008.09 53914.64 88888.00 2018-09-27 07:04:36.000 270 7817.52 1007.81 53914.71 88888.00 2018-09-27 07:04:37.000 270 7817.75 1007.51 53914.82 88888.00 2018-09-27 07:04:38.000 270 7817.99 1007.20 53914.96 88888.00 2018-09-27 07:04:39.000 270 7818.22 1006.89 53915.07 88888.00 2018-09-27 07:04:40.000 270 7818.45 1006.58 53915.20 88888.00 2018-09-27 07:04:41.000 270 7818.68 1006.26 53915.36 88888.00 2018-09-27 07:04:42.000 270 7818.90 1005.92 53915.50 88888.00 2018-09-27 07:04:43.000 270 7819.11 1005.59 53915.62 88888.00 2018-09-27 07:04:44.000 270 7819.32 1005.30 53915.77 88888.00 2018-09-27 07:04:45.000 270 7819.55 1005.03 53915.91 88888.00 2018-09-27 07:04:46.000 270 7819.77 1004.77 53916.04 88888.00 2018-09-27 07:04:47.000 270 7819.98 1004.52 53916.18 88888.00 2018-09-27 07:04:48.000 270 7820.21 1004.27 53916.35 88888.00 2018-09-27 07:04:49.000 270 7820.44 1004.02 53916.50 88888.00 2018-09-27 07:04:50.000 270 7820.64 1003.79 53916.64 88888.00 2018-09-27 07:04:51.000 270 7820.83 1003.60 53916.76 88888.00 2018-09-27 07:04:52.000 270 7821.00 1003.43 53916.88 88888.00 2018-09-27 07:04:53.000 270 7821.16 1003.27 53916.98 88888.00 2018-09-27 07:04:54.000 270 7821.31 1003.15 53917.07 88888.00 2018-09-27 07:04:55.000 270 7821.45 1003.07 53917.17 88888.00 2018-09-27 07:04:56.000 270 7821.60 1003.04 53917.27 88888.00 2018-09-27 07:04:57.000 270 7821.73 1003.05 53917.32 88888.00 2018-09-27 07:04:58.000 270 7821.85 1003.10 53917.36 88888.00 2018-09-27 07:04:59.000 270 7821.98 1003.16 53917.41 88888.00 2018-09-27 07:05:00.000 270 7822.12 1003.25 53917.48 88888.00 2018-09-27 07:05:01.000 270 7822.27 1003.34 53917.55 88888.00 2018-09-27 07:05:02.000 270 7822.41 1003.44 53917.59 88888.00 2018-09-27 07:05:03.000 270 7822.51 1003.55 53917.61 88888.00 2018-09-27 07:05:04.000 270 7822.61 1003.66 53917.62 88888.00 2018-09-27 07:05:05.000 270 7822.73 1003.77 53917.67 88888.00 2018-09-27 07:05:06.000 270 7822.87 1003.89 53917.73 88888.00 2018-09-27 07:05:07.000 270 7823.04 1004.02 53917.80 88888.00 2018-09-27 07:05:08.000 270 7823.24 1004.15 53917.89 88888.00 2018-09-27 07:05:09.000 270 7823.44 1004.28 53917.98 88888.00 2018-09-27 07:05:10.000 270 7823.67 1004.43 53918.08 88888.00 2018-09-27 07:05:11.000 270 7823.92 1004.58 53918.18 88888.00 2018-09-27 07:05:12.000 270 7824.14 1004.74 53918.27 88888.00 2018-09-27 07:05:13.000 270 7824.38 1004.89 53918.36 88888.00 2018-09-27 07:05:14.000 270 7824.64 1005.05 53918.46 88888.00 2018-09-27 07:05:15.000 270 7824.91 1005.21 53918.56 88888.00 2018-09-27 07:05:16.000 270 7825.16 1005.39 53918.66 88888.00 2018-09-27 07:05:17.000 270 7825.41 1005.58 53918.76 88888.00 2018-09-27 07:05:18.000 270 7825.64 1005.76 53918.84 88888.00 2018-09-27 07:05:19.000 270 7825.86 1005.93 53918.88 88888.00 2018-09-27 07:05:20.000 270 7826.05 1006.09 53918.93 88888.00 2018-09-27 07:05:21.000 270 7826.22 1006.27 53918.98 88888.00 2018-09-27 07:05:22.000 270 7826.38 1006.47 53919.03 88888.00 2018-09-27 07:05:23.000 270 7826.57 1006.68 53919.10 88888.00 2018-09-27 07:05:24.000 270 7826.75 1006.88 53919.17 88888.00 2018-09-27 07:05:25.000 270 7826.92 1007.10 53919.25 88888.00 2018-09-27 07:05:26.000 270 7827.09 1007.28 53919.36 88888.00 2018-09-27 07:05:27.000 270 7827.24 1007.42 53919.48 88888.00 2018-09-27 07:05:28.000 270 7827.37 1007.58 53919.57 88888.00 2018-09-27 07:05:29.000 270 7827.49 1007.75 53919.66 88888.00 2018-09-27 07:05:30.000 270 7827.60 1007.86 53919.74 88888.00 2018-09-27 07:05:31.000 270 7827.68 1007.97 53919.81 88888.00 2018-09-27 07:05:32.000 270 7827.76 1008.11 53919.88 88888.00 2018-09-27 07:05:33.000 270 7827.85 1008.24 53919.99 88888.00 2018-09-27 07:05:34.000 270 7827.95 1008.36 53920.13 88888.00 2018-09-27 07:05:35.000 270 7828.06 1008.50 53920.28 88888.00 2018-09-27 07:05:36.000 270 7828.17 1008.62 53920.41 88888.00 2018-09-27 07:05:37.000 270 7828.26 1008.72 53920.52 88888.00 2018-09-27 07:05:38.000 270 7828.34 1008.80 53920.63 88888.00 2018-09-27 07:05:39.000 270 7828.44 1008.90 53920.75 88888.00 2018-09-27 07:05:40.000 270 7828.54 1008.99 53920.89 88888.00 2018-09-27 07:05:41.000 270 7828.67 1009.08 53921.03 88888.00 2018-09-27 07:05:42.000 270 7828.82 1009.17 53921.19 88888.00 2018-09-27 07:05:43.000 270 7828.95 1009.23 53921.33 88888.00 2018-09-27 07:05:44.000 270 7829.07 1009.28 53921.45 88888.00 2018-09-27 07:05:45.000 270 7829.17 1009.33 53921.55 88888.00 2018-09-27 07:05:46.000 270 7829.24 1009.39 53921.62 88888.00 2018-09-27 07:05:47.000 270 7829.27 1009.47 53921.64 88888.00 2018-09-27 07:05:48.000 270 7829.29 1009.54 53921.62 88888.00 2018-09-27 07:05:49.000 270 7829.28 1009.59 53921.61 88888.00 2018-09-27 07:05:50.000 270 7829.24 1009.64 53921.58 88888.00 2018-09-27 07:05:51.000 270 7829.19 1009.69 53921.54 88888.00 2018-09-27 07:05:52.000 270 7829.15 1009.72 53921.50 88888.00 2018-09-27 07:05:53.000 270 7829.09 1009.73 53921.45 88888.00 2018-09-27 07:05:54.000 270 7829.00 1009.73 53921.40 88888.00 2018-09-27 07:05:55.000 270 7828.88 1009.74 53921.33 88888.00 2018-09-27 07:05:56.000 270 7828.77 1009.76 53921.24 88888.00 2018-09-27 07:05:57.000 270 7828.65 1009.78 53921.13 88888.00 2018-09-27 07:05:58.000 270 7828.52 1009.82 53921.01 88888.00 2018-09-27 07:05:59.000 270 7828.40 1009.87 53920.91 88888.00 2018-09-27 07:06:00.000 270 7828.26 1009.91 53920.82 88888.00 2018-09-27 07:06:01.000 270 7828.09 1009.92 53920.70 88888.00 2018-09-27 07:06:02.000 270 7827.91 1009.93 53920.57 88888.00 2018-09-27 07:06:03.000 270 7827.73 1009.95 53920.46 88888.00 2018-09-27 07:06:04.000 270 7827.53 1009.97 53920.36 88888.00 2018-09-27 07:06:05.000 270 7827.33 1010.01 53920.23 88888.00 2018-09-27 07:06:06.000 270 7827.13 1010.07 53920.11 88888.00 2018-09-27 07:06:07.000 270 7826.94 1010.12 53920.00 88888.00 2018-09-27 07:06:08.000 270 7826.76 1010.17 53919.92 88888.00 2018-09-27 07:06:09.000 270 7826.59 1010.22 53919.85 88888.00 2018-09-27 07:06:10.000 270 7826.40 1010.21 53919.79 88888.00 2018-09-27 07:06:11.000 270 7826.23 1010.23 53919.74 88888.00 2018-09-27 07:06:12.000 270 7826.08 1010.25 53919.73 88888.00 2018-09-27 07:06:13.000 270 7825.94 1010.24 53919.72 88888.00 2018-09-27 07:06:14.000 270 7825.80 1010.22 53919.72 88888.00 2018-09-27 07:06:15.000 270 7825.66 1010.21 53919.74 88888.00 2018-09-27 07:06:16.000 270 7825.53 1010.17 53919.77 88888.00 2018-09-27 07:06:17.000 270 7825.40 1010.15 53919.78 88888.00 2018-09-27 07:06:18.000 270 7825.29 1010.14 53919.84 88888.00 2018-09-27 07:06:19.000 270 7825.18 1010.13 53919.91 88888.00 2018-09-27 07:06:20.000 270 7825.05 1010.12 53919.96 88888.00 2018-09-27 07:06:21.000 270 7824.93 1010.12 53920.02 88888.00 2018-09-27 07:06:22.000 270 7824.80 1010.12 53920.10 88888.00 2018-09-27 07:06:23.000 270 7824.67 1010.12 53920.18 88888.00 2018-09-27 07:06:24.000 270 7824.54 1010.12 53920.25 88888.00 2018-09-27 07:06:25.000 270 7824.40 1010.12 53920.32 88888.00 2018-09-27 07:06:26.000 270 7824.26 1010.10 53920.41 88888.00 2018-09-27 07:06:27.000 270 7824.11 1010.12 53920.47 88888.00 2018-09-27 07:06:28.000 270 7823.96 1010.15 53920.54 88888.00 2018-09-27 07:06:29.000 270 7823.81 1010.19 53920.62 88888.00 2018-09-27 07:06:30.000 270 7823.63 1010.26 53920.70 88888.00 2018-09-27 07:06:31.000 270 7823.44 1010.38 53920.72 88888.00 2018-09-27 07:06:32.000 270 7823.23 1010.52 53920.74 88888.00 2018-09-27 07:06:33.000 270 7823.01 1010.66 53920.74 88888.00 2018-09-27 07:06:34.000 270 7822.77 1010.84 53920.73 88888.00 2018-09-27 07:06:35.000 270 7822.52 1011.05 53920.72 88888.00 2018-09-27 07:06:36.000 270 7822.26 1011.27 53920.71 88888.00 2018-09-27 07:06:37.000 270 7822.00 1011.52 53920.70 88888.00 2018-09-27 07:06:38.000 270 7821.79 1011.79 53920.73 88888.00 2018-09-27 07:06:39.000 270 7821.62 1012.06 53920.80 88888.00 2018-09-27 07:06:40.000 270 7821.45 1012.33 53920.87 88888.00 2018-09-27 07:06:41.000 270 7821.29 1012.60 53920.95 88888.00 2018-09-27 07:06:42.000 270 7821.14 1012.82 53921.04 88888.00 2018-09-27 07:06:43.000 270 7820.98 1013.01 53921.11 88888.00 2018-09-27 07:06:44.000 270 7820.83 1013.22 53921.18 88888.00 2018-09-27 07:06:45.000 270 7820.68 1013.45 53921.27 88888.00 2018-09-27 07:06:46.000 270 7820.54 1013.66 53921.34 88888.00 2018-09-27 07:06:47.000 270 7820.39 1013.85 53921.41 88888.00 2018-09-27 07:06:48.000 270 7820.25 1014.04 53921.46 88888.00 2018-09-27 07:06:49.000 270 7820.11 1014.19 53921.54 88888.00 2018-09-27 07:06:50.000 270 7819.98 1014.32 53921.63 88888.00 2018-09-27 07:06:51.000 270 7819.85 1014.44 53921.73 88888.00 2018-09-27 07:06:52.000 270 7819.73 1014.56 53921.85 88888.00 2018-09-27 07:06:53.000 270 7819.63 1014.68 53921.98 88888.00 2018-09-27 07:06:54.000 270 7819.58 1014.81 53922.12 88888.00 2018-09-27 07:06:55.000 270 7819.54 1014.88 53922.30 88888.00 2018-09-27 07:06:56.000 270 7819.50 1014.91 53922.49 88888.00 2018-09-27 07:06:57.000 270 7819.42 1014.98 53922.65 88888.00 2018-09-27 07:06:58.000 270 7819.35 1015.06 53922.80 88888.00 2018-09-27 07:06:59.000 270 7819.30 1015.13 53922.99 88888.00 2018-09-27 07:07:00.000 270 7819.25 1015.20 53923.16 88888.00 2018-09-27 07:07:01.000 270 7819.20 1015.29 53923.32 88888.00 2018-09-27 07:07:02.000 270 7819.16 1015.37 53923.52 88888.00 2018-09-27 07:07:03.000 270 7819.10 1015.46 53923.71 88888.00 2018-09-27 07:07:04.000 270 7819.04 1015.57 53923.87 88888.00 2018-09-27 07:07:05.000 270 7818.97 1015.69 53924.03 88888.00 2018-09-27 07:07:06.000 270 7818.88 1015.84 53924.19 88888.00 2018-09-27 07:07:07.000 270 7818.82 1015.98 53924.37 88888.00 2018-09-27 07:07:08.000 270 7818.79 1016.13 53924.55 88888.00 2018-09-27 07:07:09.000 270 7818.79 1016.27 53924.76 88888.00 2018-09-27 07:07:10.000 270 7818.79 1016.39 53924.96 88888.00 2018-09-27 07:07:11.000 270 7818.78 1016.50 53925.16 88888.00 2018-09-27 07:07:12.000 270 7818.78 1016.62 53925.34 88888.00 2018-09-27 07:07:13.000 270 7818.80 1016.76 53925.52 88888.00 2018-09-27 07:07:14.000 270 7818.81 1016.92 53925.71 88888.00 2018-09-27 07:07:15.000 270 7818.84 1017.09 53925.89 88888.00 2018-09-27 07:07:16.000 270 7818.86 1017.21 53926.08 88888.00 2018-09-27 07:07:17.000 270 7818.89 1017.33 53926.27 88888.00 2018-09-27 07:07:18.000 270 7818.93 1017.49 53926.48 88888.00 2018-09-27 07:07:19.000 270 7818.99 1017.64 53926.70 88888.00 2018-09-27 07:07:20.000 270 7819.03 1017.80 53926.88 88888.00 2018-09-27 07:07:21.000 270 7819.06 1018.01 53927.03 88888.00 2018-09-27 07:07:22.000 270 7819.10 1018.27 53927.15 88888.00 2018-09-27 07:07:23.000 270 7819.13 1018.54 53927.27 88888.00 2018-09-27 07:07:24.000 270 7819.17 1018.81 53927.41 88888.00 2018-09-27 07:07:25.000 270 7819.21 1019.10 53927.55 88888.00 2018-09-27 07:07:26.000 270 7819.21 1019.36 53927.66 88888.00 2018-09-27 07:07:27.000 270 7819.19 1019.62 53927.73 88888.00 2018-09-27 07:07:28.000 270 7819.16 1019.90 53927.82 88888.00 2018-09-27 07:07:29.000 270 7819.13 1020.19 53927.90 88888.00 2018-09-27 07:07:30.000 270 7819.09 1020.49 53927.96 88888.00 2018-09-27 07:07:31.000 270 7819.08 1020.78 53928.05 88888.00 2018-09-27 07:07:32.000 270 7819.07 1021.05 53928.16 88888.00 2018-09-27 07:07:33.000 270 7819.04 1021.31 53928.26 88888.00 2018-09-27 07:07:34.000 270 7819.01 1021.58 53928.32 88888.00 2018-09-27 07:07:35.000 270 7818.97 1021.82 53928.40 88888.00 2018-09-27 07:07:36.000 270 7818.92 1022.04 53928.47 88888.00 2018-09-27 07:07:37.000 270 7818.86 1022.28 53928.52 88888.00 2018-09-27 07:07:38.000 270 7818.79 1022.54 53928.55 88888.00 2018-09-27 07:07:39.000 270 7818.71 1022.78 53928.59 88888.00 2018-09-27 07:07:40.000 270 7818.61 1023.04 53928.60 88888.00 2018-09-27 07:07:41.000 270 7818.51 1023.30 53928.62 88888.00 2018-09-27 07:07:42.000 270 7818.38 1023.55 53928.60 88888.00 2018-09-27 07:07:43.000 270 7818.21 1023.80 53928.55 88888.00 2018-09-27 07:07:44.000 270 7818.03 1024.05 53928.49 88888.00 2018-09-27 07:07:45.000 270 7817.84 1024.27 53928.45 88888.00 2018-09-27 07:07:46.000 270 7817.65 1024.46 53928.42 88888.00 2018-09-27 07:07:47.000 270 7817.48 1024.64 53928.42 88888.00 2018-09-27 07:07:48.000 270 7817.32 1024.77 53928.45 88888.00 2018-09-27 07:07:49.000 270 7817.15 1024.88 53928.48 88888.00 2018-09-27 07:07:50.000 270 7816.98 1024.95 53928.48 88888.00 2018-09-27 07:07:51.000 270 7816.82 1024.98 53928.49 88888.00 2018-09-27 07:07:52.000 270 7816.66 1024.99 53928.52 88888.00 2018-09-27 07:07:53.000 270 7816.47 1024.98 53928.51 88888.00 2018-09-27 07:07:54.000 270 7816.27 1024.95 53928.48 88888.00 2018-09-27 07:07:55.000 270 7816.08 1024.89 53928.46 88888.00 2018-09-27 07:07:56.000 270 7815.90 1024.85 53928.46 88888.00 2018-09-27 07:07:57.000 270 7815.73 1024.81 53928.47 88888.00 2018-09-27 07:07:58.000 270 7815.58 1024.73 53928.45 88888.00 2018-09-27 07:07:59.000 270 7815.41 1024.64 53928.43 88888.00 2018-09-27 07:08:00.000 270 7815.23 1024.53 53928.41 88888.00 2018-09-27 07:08:01.000 270 7815.07 1024.39 53928.37 88888.00 2018-09-27 07:08:02.000 270 7814.91 1024.27 53928.32 88888.00 2018-09-27 07:08:03.000 270 7814.76 1024.16 53928.31 88888.00 2018-09-27 07:08:04.000 270 7814.63 1024.02 53928.30 88888.00 2018-09-27 07:08:05.000 270 7814.51 1023.85 53928.29 88888.00 2018-09-27 07:08:06.000 270 7814.42 1023.68 53928.30 88888.00 2018-09-27 07:08:07.000 270 7814.38 1023.48 53928.35 88888.00 2018-09-27 07:08:08.000 270 7814.36 1023.26 53928.42 88888.00 2018-09-27 07:08:09.000 270 7814.33 1023.04 53928.46 88888.00 2018-09-27 07:08:10.000 270 7814.33 1022.83 53928.49 88888.00 2018-09-27 07:08:11.000 270 7814.35 1022.60 53928.55 88888.00 2018-09-27 07:08:12.000 270 7814.37 1022.34 53928.62 88888.00 2018-09-27 07:08:13.000 270 7814.39 1022.06 53928.67 88888.00 2018-09-27 07:08:14.000 270 7814.38 1021.77 53928.69 88888.00 2018-09-27 07:08:15.000 270 7814.32 1021.48 53928.65 88888.00 2018-09-27 07:08:16.000 270 7814.25 1021.20 53928.61 88888.00 2018-09-27 07:08:17.000 270 7814.18 1020.90 53928.55 88888.00 2018-09-27 07:08:18.000 270 7814.07 1020.61 53928.49 88888.00 2018-09-27 07:08:19.000 270 7813.93 1020.30 53928.41 88888.00 2018-09-27 07:08:20.000 270 7813.79 1019.99 53928.35 88888.00 2018-09-27 07:08:21.000 270 7813.67 1019.67 53928.30 88888.00 2018-09-27 07:08:22.000 270 7813.55 1019.35 53928.27 88888.00 2018-09-27 07:08:23.000 270 7813.44 1019.03 53928.25 88888.00 2018-09-27 07:08:24.000 270 7813.34 1018.70 53928.23 88888.00 2018-09-27 07:08:25.000 270 7813.21 1018.37 53928.20 88888.00 2018-09-27 07:08:26.000 270 7813.08 1018.06 53928.16 88888.00 2018-09-27 07:08:27.000 270 7812.96 1017.75 53928.09 88888.00 2018-09-27 07:08:28.000 270 7812.81 1017.47 53928.02 88888.00 2018-09-27 07:08:29.000 270 7812.67 1017.19 53927.94 88888.00 2018-09-27 07:08:30.000 270 7812.52 1016.90 53927.87 88888.00 2018-09-27 07:08:31.000 270 7812.37 1016.61 53927.81 88888.00 2018-09-27 07:08:32.000 270 7812.22 1016.35 53927.75 88888.00 2018-09-27 07:08:33.000 270 7812.12 1016.10 53927.71 88888.00 2018-09-27 07:08:34.000 270 7812.05 1015.89 53927.70 88888.00 2018-09-27 07:08:35.000 270 7812.00 1015.70 53927.70 88888.00 2018-09-27 07:08:36.000 270 7811.96 1015.48 53927.71 88888.00 2018-09-27 07:08:37.000 270 7811.94 1015.27 53927.72 88888.00 2018-09-27 07:08:38.000 270 7811.96 1015.08 53927.74 88888.00 2018-09-27 07:08:39.000 270 7811.98 1014.93 53927.75 88888.00 2018-09-27 07:08:40.000 270 7812.01 1014.78 53927.75 88888.00 2018-09-27 07:08:41.000 270 7812.05 1014.64 53927.75 88888.00 2018-09-27 07:08:42.000 270 7812.10 1014.50 53927.75 88888.00 2018-09-27 07:08:43.000 270 7812.14 1014.36 53927.73 88888.00 2018-09-27 07:08:44.000 270 7812.17 1014.27 53927.70 88888.00 2018-09-27 07:08:45.000 270 7812.21 1014.20 53927.66 88888.00 2018-09-27 07:08:46.000 270 7812.28 1014.15 53927.64 88888.00 2018-09-27 07:08:47.000 270 7812.37 1014.13 53927.62 88888.00 2018-09-27 07:08:48.000 270 7812.46 1014.11 53927.59 88888.00 2018-09-27 07:08:49.000 270 7812.58 1014.11 53927.57 88888.00 2018-09-27 07:08:50.000 270 7812.71 1014.11 53927.54 88888.00 2018-09-27 07:08:51.000 270 7812.84 1014.08 53927.52 88888.00 2018-09-27 07:08:52.000 270 7812.96 1014.06 53927.50 88888.00 2018-09-27 07:08:53.000 270 7813.05 1014.05 53927.44 88888.00 2018-09-27 07:08:54.000 270 7813.10 1014.04 53927.35 88888.00 2018-09-27 07:08:55.000 270 7813.13 1014.05 53927.25 88888.00 2018-09-27 07:08:56.000 270 7813.14 1014.05 53927.13 88888.00 2018-09-27 07:08:57.000 270 7813.14 1014.04 53927.02 88888.00 2018-09-27 07:08:58.000 270 7813.15 1014.04 53926.91 88888.00 2018-09-27 07:08:59.000 270 7813.16 1014.05 53926.80 88888.00 2018-09-27 07:09:00.000 270 7813.19 1014.08 53926.71 88888.00 2018-09-27 07:09:01.000 270 7813.23 1014.09 53926.64 88888.00 2018-09-27 07:09:02.000 270 7813.28 1014.09 53926.59 88888.00 2018-09-27 07:09:03.000 270 7813.33 1014.08 53926.55 88888.00 2018-09-27 07:09:04.000 270 7813.39 1014.05 53926.52 88888.00 2018-09-27 07:09:05.000 270 7813.45 1014.00 53926.51 88888.00 2018-09-27 07:09:06.000 270 7813.51 1013.93 53926.49 88888.00 2018-09-27 07:09:07.000 270 7813.59 1013.87 53926.48 88888.00 2018-09-27 07:09:08.000 270 7813.70 1013.81 53926.49 88888.00 2018-09-27 07:09:09.000 270 7813.81 1013.73 53926.51 88888.00 2018-09-27 07:09:10.000 270 7813.89 1013.62 53926.51 88888.00 2018-09-27 07:09:11.000 270 7813.99 1013.51 53926.55 88888.00 2018-09-27 07:09:12.000 270 7814.13 1013.42 53926.60 88888.00 2018-09-27 07:09:13.000 270 7814.28 1013.33 53926.66 88888.00 2018-09-27 07:09:14.000 270 7814.45 1013.23 53926.75 88888.00 2018-09-27 07:09:15.000 270 7814.65 1013.12 53926.86 88888.00 2018-09-27 07:09:16.000 270 7814.84 1013.00 53926.95 88888.00 2018-09-27 07:09:17.000 270 7815.02 1012.86 53927.05 88888.00 2018-09-27 07:09:18.000 270 7815.19 1012.71 53927.11 88888.00 2018-09-27 07:09:19.000 270 7815.35 1012.54 53927.18 88888.00 2018-09-27 07:09:20.000 270 7815.54 1012.38 53927.28 88888.00 2018-09-27 07:09:21.000 270 7815.75 1012.24 53927.39 88888.00 2018-09-27 07:09:22.000 270 7815.98 1012.11 53927.52 88888.00 2018-09-27 07:09:23.000 270 7816.22 1011.96 53927.65 88888.00 2018-09-27 07:09:24.000 270 7816.47 1011.84 53927.77 88888.00 2018-09-27 07:09:25.000 270 7816.72 1011.74 53927.89 88888.00 2018-09-27 07:09:26.000 270 7816.96 1011.61 53928.00 88888.00 2018-09-27 07:09:27.000 270 7817.21 1011.45 53928.10 88888.00 2018-09-27 07:09:28.000 270 7817.47 1011.31 53928.21 88888.00 2018-09-27 07:09:29.000 270 7817.72 1011.17 53928.33 88888.00 2018-09-27 07:09:30.000 270 7817.98 1010.99 53928.45 88888.00 2018-09-27 07:09:31.000 270 7818.25 1010.84 53928.57 88888.00 2018-09-27 07:09:32.000 270 7818.51 1010.68 53928.69 88888.00 2018-09-27 07:09:33.000 270 7818.76 1010.49 53928.80 88888.00 2018-09-27 07:09:34.000 270 7819.00 1010.28 53928.89 88888.00 2018-09-27 07:09:35.000 270 7819.24 1010.07 53928.99 88888.00 2018-09-27 07:09:36.000 270 7819.47 1009.82 53929.07 88888.00 2018-09-27 07:09:37.000 270 7819.68 1009.57 53929.12 88888.00 2018-09-27 07:09:38.000 270 7819.87 1009.29 53929.19 88888.00 2018-09-27 07:09:39.000 270 7820.06 1009.02 53929.25 88888.00 2018-09-27 07:09:40.000 270 7820.25 1008.78 53929.27 88888.00 2018-09-27 07:09:41.000 270 7820.43 1008.52 53929.29 88888.00 2018-09-27 07:09:42.000 270 7820.62 1008.24 53929.32 88888.00 2018-09-27 07:09:43.000 270 7820.82 1007.98 53929.36 88888.00 2018-09-27 07:09:44.000 270 7821.05 1007.74 53929.39 88888.00 2018-09-27 07:09:45.000 270 7821.27 1007.51 53929.42 88888.00 2018-09-27 07:09:46.000 270 7821.49 1007.31 53929.42 88888.00 2018-09-27 07:09:47.000 270 7821.70 1007.13 53929.42 88888.00 2018-09-27 07:09:48.000 270 7821.90 1006.95 53929.38 88888.00 2018-09-27 07:09:49.000 270 7822.07 1006.79 53929.30 88888.00 2018-09-27 07:09:50.000 270 7822.22 1006.65 53929.20 88888.00 2018-09-27 07:09:51.000 270 7822.40 1006.54 53929.12 88888.00 2018-09-27 07:09:52.000 270 7822.56 1006.44 53929.02 88888.00 2018-09-27 07:09:53.000 270 7822.68 1006.38 53928.85 88888.00 2018-09-27 07:09:54.000 270 7822.78 1006.35 53928.66 88888.00 2018-09-27 07:09:55.000 270 7822.84 1006.35 53928.43 88888.00 2018-09-27 07:09:56.000 270 7822.90 1006.39 53928.20 88888.00 2018-09-27 07:09:57.000 270 7822.95 1006.44 53927.98 88888.00 2018-09-27 07:09:58.000 270 7822.97 1006.47 53927.73 88888.00 2018-09-27 07:09:59.000 270 7822.97 1006.51 53927.48 88888.00 2018-09-27 07:10:00.000 270 7822.95 1006.59 53927.23 88888.00 2018-09-27 07:10:01.000 270 7822.88 1006.65 53926.95 88888.00 2018-09-27 07:10:02.000 270 7822.81 1006.70 53926.68 88888.00 2018-09-27 07:10:03.000 270 7822.75 1006.76 53926.43 88888.00 2018-09-27 07:10:04.000 270 7822.71 1006.81 53926.21 88888.00 2018-09-27 07:10:05.000 270 7822.66 1006.87 53926.00 88888.00 2018-09-27 07:10:06.000 270 7822.60 1006.95 53925.77 88888.00 2018-09-27 07:10:07.000 270 7822.56 1007.06 53925.56 88888.00 2018-09-27 07:10:08.000 270 7822.51 1007.18 53925.36 88888.00 2018-09-27 07:10:09.000 270 7822.47 1007.34 53925.16 88888.00 2018-09-27 07:10:10.000 270 7822.46 1007.54 53924.98 88888.00 2018-09-27 07:10:11.000 270 7822.44 1007.74 53924.81 88888.00 2018-09-27 07:10:12.000 270 7822.40 1007.91 53924.62 88888.00 2018-09-27 07:10:13.000 270 7822.33 1008.10 53924.43 88888.00 2018-09-27 07:10:14.000 270 7822.25 1008.25 53924.25 88888.00 2018-09-27 07:10:15.000 270 7822.20 1008.39 53924.11 88888.00 2018-09-27 07:10:16.000 270 7822.15 1008.54 53923.98 88888.00 2018-09-27 07:10:17.000 270 7822.09 1008.65 53923.86 88888.00 2018-09-27 07:10:18.000 270 7822.03 1008.72 53923.72 88888.00 2018-09-27 07:10:19.000 270 7821.97 1008.79 53923.58 88888.00 2018-09-27 07:10:20.000 270 7821.90 1008.85 53923.46 88888.00 2018-09-27 07:10:21.000 270 7821.83 1008.88 53923.34 88888.00 2018-09-27 07:10:22.000 270 7821.76 1008.91 53923.22 88888.00 2018-09-27 07:10:23.000 270 7821.68 1008.92 53923.09 88888.00 2018-09-27 07:10:24.000 270 7821.59 1008.93 53922.95 88888.00 2018-09-27 07:10:25.000 270 7821.51 1008.96 53922.81 88888.00 2018-09-27 07:10:26.000 270 7821.46 1008.99 53922.70 88888.00 2018-09-27 07:10:27.000 270 7821.43 1008.97 53922.59 88888.00 2018-09-27 07:10:28.000 270 7821.42 1008.93 53922.52 88888.00 2018-09-27 07:10:29.000 270 7821.43 1008.89 53922.46 88888.00 2018-09-27 07:10:30.000 270 7821.44 1008.82 53922.39 88888.00 2018-09-27 07:10:31.000 270 7821.46 1008.71 53922.32 88888.00 2018-09-27 07:10:32.000 270 7821.49 1008.56 53922.29 88888.00 2018-09-27 07:10:33.000 270 7821.53 1008.40 53922.24 88888.00 2018-09-27 07:10:34.000 270 7821.59 1008.22 53922.20 88888.00 2018-09-27 07:10:35.000 270 7821.68 1008.03 53922.17 88888.00 2018-09-27 07:10:36.000 270 7821.74 1007.84 53922.13 88888.00 2018-09-27 07:10:37.000 270 7821.77 1007.64 53922.06 88888.00 2018-09-27 07:10:38.000 270 7821.77 1007.46 53921.97 88888.00 2018-09-27 07:10:39.000 270 7821.78 1007.28 53921.87 88888.00 2018-09-27 07:10:40.000 270 7821.80 1007.09 53921.78 88888.00 2018-09-27 07:10:41.000 270 7821.79 1006.90 53921.67 88888.00 2018-09-27 07:10:42.000 270 7821.79 1006.73 53921.57 88888.00 2018-09-27 07:10:43.000 270 7821.79 1006.56 53921.48 88888.00 2018-09-27 07:10:44.000 270 7821.79 1006.40 53921.39 88888.00 2018-09-27 07:10:45.000 270 7821.78 1006.27 53921.27 88888.00 2018-09-27 07:10:46.000 270 7821.78 1006.15 53921.16 88888.00 2018-09-27 07:10:47.000 270 7821.77 1006.03 53921.05 88888.00 2018-09-27 07:10:48.000 270 7821.75 1005.94 53920.94 88888.00 2018-09-27 07:10:49.000 270 7821.73 1005.85 53920.83 88888.00 2018-09-27 07:10:50.000 270 7821.70 1005.77 53920.72 88888.00 2018-09-27 07:10:51.000 270 7821.67 1005.69 53920.59 88888.00 2018-09-27 07:10:52.000 270 7821.65 1005.62 53920.49 88888.00 2018-09-27 07:10:53.000 270 7821.64 1005.57 53920.40 88888.00 2018-09-27 07:10:54.000 270 7821.66 1005.53 53920.30 88888.00 2018-09-27 07:10:55.000 270 7821.68 1005.49 53920.23 88888.00 2018-09-27 07:10:56.000 270 7821.72 1005.43 53920.19 88888.00 2018-09-27 07:10:57.000 270 7821.78 1005.37 53920.13 88888.00 2018-09-27 07:10:58.000 270 7821.80 1005.30 53920.07 88888.00 2018-09-27 07:10:59.000 270 7821.80 1005.25 53919.99 88888.00 2018-09-27 07:11:00.000 270 7821.81 1005.21 53919.89 88888.00 2018-09-27 07:11:01.000 270 7821.77 1005.18 53919.77 88888.00 2018-09-27 07:11:02.000 270 7821.68 1005.14 53919.61 88888.00 2018-09-27 07:11:03.000 270 7821.59 1005.11 53919.45 88888.00 2018-09-27 07:11:04.000 270 7821.50 1005.11 53919.29 88888.00 2018-09-27 07:11:05.000 270 7821.41 1005.14 53919.16 88888.00 2018-09-27 07:11:06.000 270 7821.31 1005.15 53919.02 88888.00 2018-09-27 07:11:07.000 270 7821.20 1005.14 53918.86 88888.00 2018-09-27 07:11:08.000 270 7821.11 1005.16 53918.73 88888.00 2018-09-27 07:11:09.000 270 7821.03 1005.20 53918.62 88888.00 2018-09-27 07:11:10.000 270 7820.94 1005.26 53918.51 88888.00 2018-09-27 07:11:11.000 270 7820.85 1005.35 53918.38 88888.00 2018-09-27 07:11:12.000 270 7820.77 1005.42 53918.25 88888.00 2018-09-27 07:11:13.000 270 7820.69 1005.49 53918.16 88888.00 2018-09-27 07:11:14.000 270 7820.64 1005.58 53918.10 88888.00 2018-09-27 07:11:15.000 270 7820.60 1005.62 53918.06 88888.00 2018-09-27 07:11:16.000 270 7820.57 1005.63 53918.04 88888.00 2018-09-27 07:11:17.000 270 7820.54 1005.63 53918.02 88888.00 2018-09-27 07:11:18.000 270 7820.51 1005.61 53918.02 88888.00 2018-09-27 07:11:19.000 270 7820.50 1005.55 53918.04 88888.00 2018-09-27 07:11:20.000 270 7820.50 1005.49 53918.09 88888.00 2018-09-27 07:11:21.000 270 7820.53 1005.40 53918.17 88888.00 2018-09-27 07:11:22.000 270 7820.61 1005.29 53918.29 88888.00 2018-09-27 07:11:23.000 270 7820.71 1005.19 53918.43 88888.00 2018-09-27 07:11:24.000 270 7820.83 1005.09 53918.57 88888.00 2018-09-27 07:11:25.000 270 7820.97 1005.00 53918.72 88888.00 2018-09-27 07:11:26.000 270 7821.12 1004.94 53918.89 88888.00 2018-09-27 07:11:27.000 270 7821.24 1004.89 53919.03 88888.00 2018-09-27 07:11:28.000 270 7821.37 1004.87 53919.16 88888.00 2018-09-27 07:11:29.000 270 7821.48 1004.86 53919.29 88888.00 2018-09-27 07:11:30.000 270 7821.54 1004.86 53919.37 88888.00 2018-09-27 07:11:31.000 270 7821.61 1004.91 53919.43 88888.00 2018-09-27 07:11:32.000 270 7821.69 1005.01 53919.48 88888.00 2018-09-27 07:11:33.000 270 7821.73 1005.15 53919.51 88888.00 2018-09-27 07:11:34.000 270 7821.73 1005.30 53919.54 88888.00 2018-09-27 07:11:35.000 270 7821.69 1005.44 53919.54 88888.00 2018-09-27 07:11:36.000 270 7821.61 1005.61 53919.49 88888.00 2018-09-27 07:11:37.000 270 7821.49 1005.83 53919.41 88888.00 2018-09-27 07:11:38.000 270 7821.36 1006.07 53919.31 88888.00 2018-09-27 07:11:39.000 270 7821.19 1006.34 53919.16 88888.00 2018-09-27 07:11:40.000 270 7820.99 1006.63 53919.01 88888.00 2018-09-27 07:11:41.000 270 7820.81 1006.93 53918.88 88888.00 2018-09-27 07:11:42.000 270 7820.63 1007.20 53918.79 88888.00 2018-09-27 07:11:43.000 270 7820.49 1007.43 53918.73 88888.00 2018-09-27 07:11:44.000 270 7820.35 1007.61 53918.70 88888.00 2018-09-27 07:11:45.000 270 7820.22 1007.75 53918.70 88888.00 2018-09-27 07:11:46.000 270 7820.10 1007.85 53918.70 88888.00 2018-09-27 07:11:47.000 270 7820.00 1007.92 53918.72 88888.00 2018-09-27 07:11:48.000 270 7819.93 1007.98 53918.75 88888.00 2018-09-27 07:11:49.000 270 7819.87 1008.04 53918.79 88888.00 2018-09-27 07:11:50.000 270 7819.82 1008.08 53918.85 88888.00 2018-09-27 07:11:51.000 270 7819.81 1008.07 53918.96 88888.00 2018-09-27 07:11:52.000 270 7819.82 1008.03 53919.11 88888.00 2018-09-27 07:11:53.000 270 7819.82 1007.94 53919.26 88888.00 2018-09-27 07:11:54.000 270 7819.85 1007.84 53919.41 88888.00 2018-09-27 07:11:55.000 270 7819.90 1007.77 53919.55 88888.00 2018-09-27 07:11:56.000 270 7819.92 1007.69 53919.69 88888.00 2018-09-27 07:11:57.000 270 7819.96 1007.62 53919.84 88888.00 2018-09-27 07:11:58.000 270 7820.04 1007.56 53920.03 88888.00 2018-09-27 07:11:59.000 270 7820.15 1007.48 53920.25 88888.00 2018-09-27 07:12:00.000 270 7820.26 1007.40 53920.48 88888.00 2018-09-27 07:12:01.000 270 7820.37 1007.36 53920.69 88888.00 2018-09-27 07:12:02.000 270 7820.49 1007.33 53920.90 88888.00 2018-09-27 07:12:03.000 270 7820.63 1007.32 53921.13 88888.00 2018-09-27 07:12:04.000 270 7820.80 1007.35 53921.38 88888.00 2018-09-27 07:12:05.000 270 7821.02 1007.41 53921.67 88888.00 2018-09-27 07:12:06.000 270 7821.28 1007.49 53921.99 88888.00 2018-09-27 07:12:07.000 270 7821.58 1007.61 53922.34 88888.00 2018-09-27 07:12:08.000 270 7821.92 1007.73 53922.72 88888.00 2018-09-27 07:12:09.000 270 7822.28 1007.88 53923.11 88888.00 2018-09-27 07:12:10.000 270 7822.66 1008.05 53923.48 88888.00 2018-09-27 07:12:11.000 270 7823.06 1008.25 53923.88 88888.00 2018-09-27 07:12:12.000 270 7823.50 1008.52 53924.29 88888.00 2018-09-27 07:12:13.000 270 7823.95 1008.80 53924.70 88888.00 2018-09-27 07:12:14.000 270 7824.39 1009.08 53925.11 88888.00 2018-09-27 07:12:15.000 270 7824.83 1009.38 53925.49 88888.00 2018-09-27 07:12:16.000 270 7825.24 1009.69 53925.87 88888.00 2018-09-27 07:12:17.000 270 7825.61 1010.00 53926.21 88888.00 2018-09-27 07:12:18.000 270 7825.95 1010.33 53926.52 88888.00 2018-09-27 07:12:19.000 270 7826.23 1010.68 53926.78 88888.00 2018-09-27 07:12:20.000 270 7826.45 1011.03 53927.01 88888.00 2018-09-27 07:12:21.000 270 7826.63 1011.37 53927.20 88888.00 2018-09-27 07:12:22.000 270 7826.78 1011.74 53927.36 88888.00 2018-09-27 07:12:23.000 270 7826.88 1012.10 53927.52 88888.00 2018-09-27 07:12:24.000 270 7826.98 1012.45 53927.70 88888.00 2018-09-27 07:12:25.000 270 7827.06 1012.83 53927.85 88888.00 2018-09-27 07:12:26.000 270 7827.11 1013.22 53927.99 88888.00 2018-09-27 07:12:27.000 270 7827.13 1013.62 53928.11 88888.00 2018-09-27 07:12:28.000 270 7827.15 1014.02 53928.21 88888.00 2018-09-27 07:12:29.000 270 7827.12 1014.43 53928.27 88888.00 2018-09-27 07:12:30.000 270 7827.03 1014.82 53928.29 88888.00 2018-09-27 07:12:31.000 270 7826.90 1015.22 53928.27 88888.00 2018-09-27 07:12:32.000 270 7826.73 1015.65 53928.20 88888.00 2018-09-27 07:12:33.000 270 7826.53 1016.03 53928.13 88888.00 2018-09-27 07:12:34.000 270 7826.31 1016.38 53928.08 88888.00 2018-09-27 07:12:35.000 270 7826.06 1016.72 53928.00 88888.00 2018-09-27 07:12:36.000 270 7825.80 1017.03 53927.91 88888.00 2018-09-27 07:12:37.000 270 7825.57 1017.32 53927.84 88888.00 2018-09-27 07:12:38.000 270 7825.37 1017.63 53927.79 88888.00 2018-09-27 07:12:39.000 270 7825.19 1017.95 53927.74 88888.00 2018-09-27 07:12:40.000 270 7825.05 1018.26 53927.72 88888.00 2018-09-27 07:12:41.000 270 7824.96 1018.57 53927.75 88888.00 2018-09-27 07:12:42.000 270 7824.87 1018.88 53927.79 88888.00 2018-09-27 07:12:43.000 270 7824.80 1019.17 53927.84 88888.00 2018-09-27 07:12:44.000 270 7824.77 1019.40 53927.89 88888.00 2018-09-27 07:12:45.000 270 7824.75 1019.59 53927.98 88888.00 2018-09-27 07:12:46.000 270 7824.75 1019.78 53928.08 88888.00 2018-09-27 07:12:47.000 270 7824.75 1019.97 53928.19 88888.00 2018-09-27 07:12:48.000 270 7824.74 1020.14 53928.29 88888.00 2018-09-27 07:12:49.000 270 7824.73 1020.30 53928.36 88888.00 2018-09-27 07:12:50.000 270 7824.70 1020.48 53928.42 88888.00 2018-09-27 07:12:51.000 270 7824.63 1020.68 53928.47 88888.00 2018-09-27 07:12:52.000 270 7824.55 1020.90 53928.48 88888.00 2018-09-27 07:12:53.000 270 7824.46 1021.18 53928.47 88888.00 2018-09-27 07:12:54.000 270 7824.37 1021.52 53928.47 88888.00 2018-09-27 07:12:55.000 270 7824.29 1021.91 53928.48 88888.00 2018-09-27 07:12:56.000 270 7824.17 1022.34 53928.48 88888.00 2018-09-27 07:12:57.000 270 7824.02 1022.78 53928.44 88888.00 2018-09-27 07:12:58.000 270 7823.87 1023.25 53928.39 88888.00 2018-09-27 07:12:59.000 270 7823.71 1023.75 53928.36 88888.00 2018-09-27 07:13:00.000 270 7823.51 1024.24 53928.30 88888.00 2018-09-27 07:13:01.000 270 7823.28 1024.72 53928.21 88888.00 2018-09-27 07:13:02.000 270 7823.00 1025.18 53928.09 88888.00 2018-09-27 07:13:03.000 270 7822.71 1025.64 53927.94 88888.00 2018-09-27 07:13:04.000 270 7822.40 1026.06 53927.80 88888.00 2018-09-27 07:13:05.000 270 7822.06 1026.42 53927.66 88888.00 2018-09-27 07:13:06.000 270 7821.68 1026.74 53927.50 88888.00 2018-09-27 07:13:07.000 270 7821.31 1027.00 53927.34 88888.00 2018-09-27 07:13:08.000 270 7820.91 1027.23 53927.17 88888.00 2018-09-27 07:13:09.000 270 7820.49 1027.42 53927.00 88888.00 2018-09-27 07:13:10.000 270 7820.08 1027.56 53926.84 88888.00 2018-09-27 07:13:11.000 270 7819.72 1027.66 53926.73 88888.00 2018-09-27 07:13:12.000 270 7819.41 1027.70 53926.68 88888.00 2018-09-27 07:13:13.000 270 7819.14 1027.70 53926.65 88888.00 2018-09-27 07:13:14.000 270 7818.91 1027.65 53926.66 88888.00 2018-09-27 07:13:15.000 270 7818.73 1027.56 53926.69 88888.00 2018-09-27 07:13:16.000 270 7818.59 1027.45 53926.76 88888.00 2018-09-27 07:13:17.000 270 7818.52 1027.32 53926.88 88888.00 2018-09-27 07:13:18.000 270 7818.51 1027.15 53927.04 88888.00 2018-09-27 07:13:19.000 270 7818.55 1026.99 53927.23 88888.00 2018-09-27 07:13:20.000 270 7818.60 1026.83 53927.41 88888.00 2018-09-27 07:13:21.000 270 7818.66 1026.64 53927.57 88888.00 2018-09-27 07:13:22.000 270 7818.73 1026.44 53927.74 88888.00 2018-09-27 07:13:23.000 270 7818.79 1026.24 53927.92 88888.00 2018-09-27 07:13:24.000 270 7818.83 1026.02 53928.07 88888.00 2018-09-27 07:13:25.000 270 7818.86 1025.78 53928.21 88888.00 2018-09-27 07:13:26.000 270 7818.89 1025.56 53928.34 88888.00 2018-09-27 07:13:27.000 270 7818.92 1025.34 53928.47 88888.00 2018-09-27 07:13:28.000 270 7818.93 1025.11 53928.61 88888.00 2018-09-27 07:13:29.000 270 7818.94 1024.91 53928.74 88888.00 2018-09-27 07:13:30.000 270 7818.94 1024.75 53928.85 88888.00 2018-09-27 07:13:31.000 270 7818.90 1024.61 53928.91 88888.00 2018-09-27 07:13:32.000 270 7818.86 1024.49 53928.95 88888.00 2018-09-27 07:13:33.000 270 7818.77 1024.41 53928.95 88888.00 2018-09-27 07:13:34.000 270 7818.63 1024.36 53928.89 88888.00 2018-09-27 07:13:35.000 270 7818.47 1024.35 53928.83 88888.00 2018-09-27 07:13:36.000 270 7818.31 1024.35 53928.75 88888.00 2018-09-27 07:13:37.000 270 7818.14 1024.35 53928.66 88888.00 2018-09-27 07:13:38.000 270 7817.95 1024.36 53928.56 88888.00 2018-09-27 07:13:39.000 270 7817.73 1024.36 53928.44 88888.00 2018-09-27 07:13:40.000 270 7817.48 1024.33 53928.27 88888.00 2018-09-27 07:13:41.000 270 7817.18 1024.24 53928.05 88888.00 2018-09-27 07:13:42.000 270 7816.85 1024.12 53927.83 88888.00 2018-09-27 07:13:43.000 270 7816.53 1023.97 53927.67 88888.00 2018-09-27 07:13:44.000 270 7816.24 1023.78 53927.55 88888.00 2018-09-27 07:13:45.000 270 7815.97 1023.56 53927.42 88888.00 2018-09-27 07:13:46.000 270 7815.70 1023.34 53927.28 88888.00 2018-09-27 07:13:47.000 270 7815.43 1023.10 53927.14 88888.00 2018-09-27 07:13:48.000 270 7815.15 1022.87 53926.98 88888.00 2018-09-27 07:13:49.000 270 7814.88 1022.63 53926.82 88888.00 2018-09-27 07:13:50.000 270 7814.63 1022.39 53926.69 88888.00 2018-09-27 07:13:51.000 270 7814.40 1022.13 53926.59 88888.00 2018-09-27 07:13:52.000 270 7814.15 1021.89 53926.45 88888.00 2018-09-27 07:13:53.000 270 7813.90 1021.64 53926.30 88888.00 2018-09-27 07:13:54.000 270 7813.66 1021.37 53926.17 88888.00 2018-09-27 07:13:55.000 270 7813.41 1021.08 53926.03 88888.00 2018-09-27 07:13:56.000 270 7813.17 1020.79 53925.90 88888.00 2018-09-27 07:13:57.000 270 7812.96 1020.51 53925.81 88888.00 2018-09-27 07:13:58.000 270 7812.77 1020.22 53925.72 88888.00 2018-09-27 07:13:59.000 270 7812.57 1019.93 53925.62 88888.00 2018-09-27 07:14:00.000 270 7812.38 1019.66 53925.51 88888.00 2018-09-27 07:14:01.000 270 7812.17 1019.39 53925.40 88888.00 2018-09-27 07:14:02.000 270 7811.95 1019.12 53925.27 88888.00 2018-09-27 07:14:03.000 270 7811.75 1018.89 53925.14 88888.00 2018-09-27 07:14:04.000 270 7811.56 1018.68 53925.02 88888.00 2018-09-27 07:14:05.000 270 7811.36 1018.47 53924.88 88888.00 2018-09-27 07:14:06.000 270 7811.15 1018.28 53924.71 88888.00 2018-09-27 07:14:07.000 270 7810.91 1018.08 53924.51 88888.00 2018-09-27 07:14:08.000 270 7810.62 1017.85 53924.25 88888.00 2018-09-27 07:14:09.000 270 7810.31 1017.64 53923.97 88888.00 2018-09-27 07:14:10.000 270 7809.98 1017.43 53923.67 88888.00 2018-09-27 07:14:11.000 270 7809.66 1017.19 53923.36 88888.00 2018-09-27 07:14:12.000 270 7809.33 1016.95 53923.07 88888.00 2018-09-27 07:14:13.000 270 7809.02 1016.69 53922.79 88888.00 2018-09-27 07:14:14.000 270 7808.73 1016.39 53922.52 88888.00 2018-09-27 07:14:15.000 270 7808.43 1016.08 53922.26 88888.00 2018-09-27 07:14:16.000 270 7808.14 1015.77 53921.98 88888.00 2018-09-27 07:14:17.000 270 7807.90 1015.49 53921.71 88888.00 2018-09-27 07:14:18.000 270 7807.69 1015.18 53921.48 88888.00 2018-09-27 07:14:19.000 270 7807.48 1014.83 53921.27 88888.00 2018-09-27 07:14:20.000 270 7807.26 1014.46 53921.03 88888.00 2018-09-27 07:14:21.000 270 7807.02 1014.04 53920.75 88888.00 2018-09-27 07:14:22.000 270 7806.74 1013.58 53920.43 88888.00 2018-09-27 07:14:23.000 270 7806.46 1013.12 53920.12 88888.00 2018-09-27 07:14:24.000 270 7806.21 1012.65 53919.83 88888.00 2018-09-27 07:14:25.000 270 7805.98 1012.19 53919.55 88888.00 2018-09-27 07:14:26.000 270 7805.75 1011.74 53919.31 88888.00 2018-09-27 07:14:27.000 270 7805.51 1011.26 53919.05 88888.00 2018-09-27 07:14:28.000 270 7805.27 1010.77 53918.80 88888.00 2018-09-27 07:14:29.000 270 7805.06 1010.29 53918.56 88888.00 2018-09-27 07:14:30.000 270 7804.85 1009.77 53918.34 88888.00 2018-09-27 07:14:31.000 270 7804.66 1009.22 53918.13 88888.00 2018-09-27 07:14:32.000 270 7804.46 1008.68 53917.92 88888.00 2018-09-27 07:14:33.000 270 7804.27 1008.13 53917.74 88888.00 2018-09-27 07:14:34.000 270 7804.12 1007.55 53917.62 88888.00 2018-09-27 07:14:35.000 270 7803.98 1006.95 53917.52 88888.00 2018-09-27 07:14:36.000 270 7803.90 1006.35 53917.44 88888.00 2018-09-27 07:14:37.000 270 7803.86 1005.76 53917.40 88888.00 2018-09-27 07:14:38.000 270 7803.86 1005.15 53917.38 88888.00 2018-09-27 07:14:39.000 270 7803.93 1004.56 53917.40 88888.00 2018-09-27 07:14:40.000 270 7804.06 1003.97 53917.48 88888.00 2018-09-27 07:14:41.000 270 7804.23 1003.36 53917.57 88888.00 2018-09-27 07:14:42.000 270 7804.44 1002.76 53917.70 88888.00 2018-09-27 07:14:43.000 270 7804.69 1002.16 53917.85 88888.00 2018-09-27 07:14:44.000 270 7804.97 1001.57 53917.98 88888.00 2018-09-27 07:14:45.000 270 7805.28 1000.99 53918.11 88888.00 2018-09-27 07:14:46.000 270 7805.60 1000.42 53918.25 88888.00 2018-09-27 07:14:47.000 270 7805.93 999.89 53918.39 88888.00 2018-09-27 07:14:48.000 270 7806.28 999.39 53918.50 88888.00 2018-09-27 07:14:49.000 270 7806.62 998.94 53918.57 88888.00 2018-09-27 07:14:50.000 270 7806.97 998.55 53918.62 88888.00 2018-09-27 07:14:51.000 270 7807.32 998.23 53918.67 88888.00 2018-09-27 07:14:52.000 270 7807.72 998.00 53918.73 88888.00 2018-09-27 07:14:53.000 270 7808.17 997.79 53918.81 88888.00 2018-09-27 07:14:54.000 270 7808.64 997.61 53918.89 88888.00 2018-09-27 07:14:55.000 270 7809.08 997.46 53918.92 88888.00 2018-09-27 07:14:56.000 270 7809.51 997.32 53918.94 88888.00 2018-09-27 07:14:57.000 270 7809.92 997.15 53918.95 88888.00 2018-09-27 07:14:58.000 270 7810.28 996.98 53918.94 88888.00 2018-09-27 07:14:59.000 270 7810.60 996.82 53918.89 88888.00 2018-09-27 07:15:00.000 270 7810.92 996.66 53918.84 88888.00 2018-09-27 07:15:01.000 270 7811.21 996.48 53918.78 88888.00 2018-09-27 07:15:02.000 270 7811.48 996.29 53918.72 88888.00 2018-09-27 07:15:03.000 270 7811.74 996.10 53918.64 88888.00 2018-09-27 07:15:04.000 270 7811.99 995.93 53918.56 88888.00 2018-09-27 07:15:05.000 270 7812.21 995.74 53918.48 88888.00 2018-09-27 07:15:06.000 270 7812.42 995.52 53918.38 88888.00 2018-09-27 07:15:07.000 270 7812.63 995.29 53918.27 88888.00 2018-09-27 07:15:08.000 270 7812.84 995.09 53918.17 88888.00 2018-09-27 07:15:09.000 270 7813.05 994.90 53918.08 88888.00 2018-09-27 07:15:10.000 270 7813.28 994.72 53918.00 88888.00 2018-09-27 07:15:11.000 270 7813.51 994.54 53917.93 88888.00 2018-09-27 07:15:12.000 270 7813.73 994.36 53917.88 88888.00 2018-09-27 07:15:13.000 270 7813.96 994.17 53917.82 88888.00 2018-09-27 07:15:14.000 270 7814.18 993.95 53917.78 88888.00 2018-09-27 07:15:15.000 270 7814.35 993.68 53917.70 88888.00 2018-09-27 07:15:16.000 270 7814.53 993.43 53917.61 88888.00 2018-09-27 07:15:17.000 270 7814.71 993.22 53917.55 88888.00 2018-09-27 07:15:18.000 270 7814.91 993.02 53917.49 88888.00 2018-09-27 07:15:19.000 270 7815.13 992.83 53917.43 88888.00 2018-09-27 07:15:20.000 270 7815.36 992.65 53917.38 88888.00 2018-09-27 07:15:21.000 270 7815.59 992.45 53917.32 88888.00 2018-09-27 07:15:22.000 270 7815.86 992.26 53917.30 88888.00 2018-09-27 07:15:23.000 270 7816.13 992.07 53917.29 88888.00 2018-09-27 07:15:24.000 270 7816.42 991.84 53917.31 88888.00 2018-09-27 07:15:25.000 270 7816.75 991.61 53917.37 88888.00 2018-09-27 07:15:26.000 270 7817.09 991.42 53917.43 88888.00 2018-09-27 07:15:27.000 270 7817.43 991.24 53917.49 88888.00 2018-09-27 07:15:28.000 270 7817.78 991.08 53917.54 88888.00 2018-09-27 07:15:29.000 270 7818.14 990.95 53917.58 88888.00 2018-09-27 07:15:30.000 270 7818.49 990.83 53917.61 88888.00 2018-09-27 07:15:31.000 270 7818.80 990.72 53917.61 88888.00 2018-09-27 07:15:32.000 270 7819.09 990.62 53917.57 88888.00 2018-09-27 07:15:33.000 270 7819.37 990.52 53917.54 88888.00 2018-09-27 07:15:34.000 270 7819.63 990.42 53917.50 88888.00 2018-09-27 07:15:35.000 270 7819.86 990.35 53917.43 88888.00 2018-09-27 07:15:36.000 270 7820.08 990.31 53917.35 88888.00 2018-09-27 07:15:37.000 270 7820.29 990.27 53917.25 88888.00 2018-09-27 07:15:38.000 270 7820.48 990.24 53917.14 88888.00 2018-09-27 07:15:39.000 270 7820.66 990.21 53917.02 88888.00 2018-09-27 07:15:40.000 270 7820.83 990.20 53916.89 88888.00 2018-09-27 07:15:41.000 270 7820.97 990.19 53916.73 88888.00 2018-09-27 07:15:42.000 270 7821.08 990.17 53916.56 88888.00 2018-09-27 07:15:43.000 270 7821.19 990.14 53916.39 88888.00 2018-09-27 07:15:44.000 270 7821.29 990.13 53916.22 88888.00 2018-09-27 07:15:45.000 270 7821.40 990.13 53916.08 88888.00 2018-09-27 07:15:46.000 270 7821.58 990.12 53915.98 88888.00 2018-09-27 07:15:47.000 270 7821.80 990.09 53915.93 88888.00 2018-09-27 07:15:48.000 270 7822.00 990.04 53915.86 88888.00 2018-09-27 07:15:49.000 270 7822.24 989.98 53915.83 88888.00 2018-09-27 07:15:50.000 270 7822.55 989.93 53915.86 88888.00 2018-09-27 07:15:51.000 270 7822.84 989.85 53915.86 88888.00 2018-09-27 07:15:52.000 270 7823.13 989.76 53915.85 88888.00 2018-09-27 07:15:53.000 270 7823.48 989.73 53915.89 88888.00 2018-09-27 07:15:54.000 270 7823.85 989.69 53915.94 88888.00 2018-09-27 07:15:55.000 270 7824.17 989.62 53915.91 88888.00 2018-09-27 07:15:56.000 270 7824.50 989.57 53915.89 88888.00 2018-09-27 07:15:57.000 270 7824.86 989.53 53915.93 88888.00 2018-09-27 07:15:58.000 270 7825.17 989.46 53915.92 88888.00 2018-09-27 07:15:59.000 270 7825.46 989.40 53915.88 88888.00 2018-09-27 07:16:00.000 270 7825.81 989.36 53915.90 88888.00 2018-09-27 07:16:01.000 270 7826.13 989.31 53915.88 88888.00 2018-09-27 07:16:02.000 270 7826.33 989.25 53915.76 88888.00 2018-09-27 07:16:03.000 270 7826.56 989.24 53915.66 88888.00 2018-09-27 07:16:04.000 270 7826.82 989.23 53915.61 88888.00 2018-09-27 07:16:05.000 270 7827.00 989.21 53915.50 88888.00 2018-09-27 07:16:06.000 270 7827.17 989.23 53915.37 88888.00 2018-09-27 07:16:07.000 270 7827.42 989.23 53915.34 88888.00 2018-09-27 07:16:08.000 270 7827.63 989.18 53915.28 88888.00 2018-09-27 07:16:09.000 270 7827.75 989.14 53915.11 88888.00 2018-09-27 07:16:10.000 270 7827.93 989.13 53915.01 88888.00 2018-09-27 07:16:11.000 270 7828.15 989.07 53914.99 88888.00 2018-09-27 07:16:12.000 270 7828.33 988.96 53914.94 88888.00 2018-09-27 07:16:13.000 270 7828.50 988.87 53914.86 88888.00 2018-09-27 07:16:14.000 270 7828.72 988.77 53914.83 88888.00 2018-09-27 07:16:15.000 270 7828.92 988.59 53914.82 88888.00 2018-09-27 07:16:16.000 270 7829.10 988.38 53914.77 88888.00 2018-09-27 07:16:17.000 270 7829.29 988.19 53914.75 88888.00 2018-09-27 07:16:18.000 270 7829.51 987.97 53914.76 88888.00 2018-09-27 07:16:19.000 270 7829.67 987.73 53914.71 88888.00 2018-09-27 07:16:20.000 270 7829.79 987.52 53914.61 88888.00 2018-09-27 07:16:21.000 270 7829.94 987.35 53914.54 88888.00 2018-09-27 07:16:22.000 270 7830.10 987.19 53914.52 88888.00 2018-09-27 07:16:23.000 270 7830.25 987.03 53914.48 88888.00 2018-09-27 07:16:24.000 270 7830.39 986.89 53914.43 88888.00 2018-09-27 07:16:25.000 270 7830.55 986.79 53914.39 88888.00 2018-09-27 07:16:26.000 270 7830.68 986.68 53914.34 88888.00 2018-09-27 07:16:27.000 270 7830.76 986.58 53914.25 88888.00 2018-09-27 07:16:28.000 270 7830.84 986.53 53914.15 88888.00 2018-09-27 07:16:29.000 270 7830.92 986.50 53914.05 88888.00 2018-09-27 07:16:30.000 270 7830.94 986.47 53913.91 88888.00 2018-09-27 07:16:31.000 270 7830.93 986.51 53913.73 88888.00 2018-09-27 07:16:32.000 270 7830.91 986.60 53913.57 88888.00 2018-09-27 07:16:33.000 270 7830.86 986.69 53913.40 88888.00 2018-09-27 07:16:34.000 270 7830.79 986.82 53913.24 88888.00 2018-09-27 07:16:35.000 270 7830.71 986.97 53913.07 88888.00 2018-09-27 07:16:36.000 270 7830.64 987.11 53912.89 88888.00 2018-09-27 07:16:37.000 270 7830.55 987.28 53912.72 88888.00 2018-09-27 07:16:38.000 270 7830.45 987.48 53912.56 88888.00 2018-09-27 07:16:39.000 270 7830.35 987.67 53912.43 88888.00 2018-09-27 07:16:40.000 270 7830.25 987.84 53912.30 88888.00 2018-09-27 07:16:41.000 270 7830.12 988.01 53912.16 88888.00 2018-09-27 07:16:42.000 270 7829.99 988.19 53912.04 88888.00 2018-09-27 07:16:43.000 270 7829.88 988.38 53911.92 88888.00 2018-09-27 07:16:44.000 270 7829.78 988.58 53911.81 88888.00 2018-09-27 07:16:45.000 270 7829.68 988.76 53911.73 88888.00 2018-09-27 07:16:46.000 270 7829.58 988.92 53911.66 88888.00 2018-09-27 07:16:47.000 270 7829.48 989.04 53911.59 88888.00 2018-09-27 07:16:48.000 270 7829.38 989.15 53911.54 88888.00 2018-09-27 07:16:49.000 270 7829.29 989.24 53911.51 88888.00 2018-09-27 07:16:50.000 270 7829.20 989.31 53911.45 88888.00 2018-09-27 07:16:51.000 270 7829.08 989.36 53911.39 88888.00 2018-09-27 07:16:52.000 270 7828.93 989.40 53911.33 88888.00 2018-09-27 07:16:53.000 270 7828.75 989.42 53911.24 88888.00 2018-09-27 07:16:54.000 270 7828.53 989.43 53911.14 88888.00 2018-09-27 07:16:55.000 270 7828.31 989.41 53911.03 88888.00 2018-09-27 07:16:56.000 270 7828.09 989.38 53910.92 88888.00 2018-09-27 07:16:57.000 270 7827.85 989.37 53910.81 88888.00 2018-09-27 07:16:58.000 270 7827.58 989.32 53910.72 88888.00 2018-09-27 07:16:59.000 270 7827.31 989.25 53910.64 88888.00 2018-09-27 07:17:00.000 270 7827.03 989.18 53910.54 88888.00 2018-09-27 07:17:01.000 270 7826.74 989.13 53910.42 88888.00 2018-09-27 07:17:02.000 270 7826.42 989.08 53910.27 88888.00 2018-09-27 07:17:03.000 270 7826.09 989.04 53910.12 88888.00 2018-09-27 07:17:04.000 270 7825.73 988.99 53909.98 88888.00 2018-09-27 07:17:05.000 270 7825.35 988.91 53909.82 88888.00 2018-09-27 07:17:06.000 270 7824.96 988.85 53909.64 88888.00 2018-09-27 07:17:07.000 270 7824.55 988.80 53909.47 88888.00 2018-09-27 07:17:08.000 270 7824.12 988.76 53909.27 88888.00 2018-09-27 07:17:09.000 270 7823.65 988.74 53909.02 88888.00 2018-09-27 07:17:10.000 270 7823.18 988.71 53908.78 88888.00 2018-09-27 07:17:11.000 270 7822.68 988.68 53908.53 88888.00 2018-09-27 07:17:12.000 270 7822.18 988.64 53908.29 88888.00 2018-09-27 07:17:13.000 270 7821.70 988.58 53908.09 88888.00 2018-09-27 07:17:14.000 270 7821.26 988.49 53907.94 88888.00 2018-09-27 07:17:15.000 270 7820.85 988.41 53907.80 88888.00 2018-09-27 07:17:16.000 270 7820.48 988.33 53907.69 88888.00 2018-09-27 07:17:17.000 270 7820.14 988.27 53907.59 88888.00 2018-09-27 07:17:18.000 270 7819.82 988.22 53907.50 88888.00 2018-09-27 07:17:19.000 270 7819.53 988.19 53907.43 88888.00 2018-09-27 07:17:20.000 270 7819.26 988.18 53907.37 88888.00 2018-09-27 07:17:21.000 270 7819.01 988.20 53907.33 88888.00 2018-09-27 07:17:22.000 270 7818.81 988.24 53907.31 88888.00 2018-09-27 07:17:23.000 270 7818.61 988.29 53907.29 88888.00 2018-09-27 07:17:24.000 270 7818.41 988.35 53907.29 88888.00 2018-09-27 07:17:25.000 270 7818.21 988.41 53907.28 88888.00 2018-09-27 07:17:26.000 270 7818.05 988.48 53907.30 88888.00 2018-09-27 07:17:27.000 270 7817.91 988.58 53907.34 88888.00 2018-09-27 07:17:28.000 270 7817.78 988.72 53907.37 88888.00 2018-09-27 07:17:29.000 270 7817.67 988.86 53907.41 88888.00 2018-09-27 07:17:30.000 270 7817.56 988.97 53907.46 88888.00 2018-09-27 07:17:31.000 270 7817.44 989.08 53907.49 88888.00 2018-09-27 07:17:32.000 270 7817.33 989.19 53907.55 88888.00 2018-09-27 07:17:33.000 270 7817.20 989.29 53907.61 88888.00 2018-09-27 07:17:34.000 270 7817.08 989.38 53907.65 88888.00 2018-09-27 07:17:35.000 270 7817.01 989.50 53907.72 88888.00 2018-09-27 07:17:36.000 270 7816.96 989.65 53907.80 88888.00 2018-09-27 07:17:37.000 270 7816.90 989.76 53907.88 88888.00 2018-09-27 07:17:38.000 270 7816.86 989.84 53907.98 88888.00 2018-09-27 07:17:39.000 270 7816.85 989.92 53908.09 88888.00 2018-09-27 07:17:40.000 270 7816.85 990.02 53908.20 88888.00 2018-09-27 07:17:41.000 270 7816.88 990.14 53908.32 88888.00 2018-09-27 07:17:42.000 270 7816.91 990.23 53908.45 88888.00 2018-09-27 07:17:43.000 270 7816.93 990.30 53908.55 88888.00 2018-09-27 07:17:44.000 270 7816.95 990.33 53908.66 88888.00 2018-09-27 07:17:45.000 270 7816.95 990.35 53908.76 88888.00 2018-09-27 07:17:46.000 270 7816.93 990.35 53908.82 88888.00 2018-09-27 07:17:47.000 270 7816.89 990.33 53908.89 88888.00 2018-09-27 07:17:48.000 270 7816.82 990.29 53908.93 88888.00 2018-09-27 07:17:49.000 270 7816.73 990.25 53908.93 88888.00 2018-09-27 07:17:50.000 270 7816.64 990.19 53908.93 88888.00 2018-09-27 07:17:51.000 270 7816.51 990.10 53908.91 88888.00 2018-09-27 07:17:52.000 270 7816.34 989.99 53908.85 88888.00 2018-09-27 07:17:53.000 270 7816.17 989.89 53908.79 88888.00 2018-09-27 07:17:54.000 270 7815.99 989.77 53908.73 88888.00 2018-09-27 07:17:55.000 270 7815.78 989.65 53908.64 88888.00 2018-09-27 07:17:56.000 270 7815.53 989.51 53908.52 88888.00 2018-09-27 07:17:57.000 270 7815.26 989.36 53908.37 88888.00 2018-09-27 07:17:58.000 270 7815.00 989.22 53908.23 88888.00 2018-09-27 07:17:59.000 270 7814.76 989.11 53908.11 88888.00 2018-09-27 07:18:00.000 270 7814.53 989.02 53907.98 88888.00 2018-09-27 07:18:01.000 270 7814.30 988.94 53907.85 88888.00 2018-09-27 07:18:02.000 270 7814.08 988.85 53907.76 88888.00 2018-09-27 07:18:03.000 270 7813.90 988.77 53907.68 88888.00 2018-09-27 07:18:04.000 270 7813.74 988.72 53907.59 88888.00 2018-09-27 07:18:05.000 270 7813.59 988.66 53907.52 88888.00 2018-09-27 07:18:06.000 270 7813.43 988.60 53907.43 88888.00 2018-09-27 07:18:07.000 270 7813.24 988.56 53907.30 88888.00 2018-09-27 07:18:08.000 270 7813.03 988.55 53907.14 88888.00 2018-09-27 07:18:09.000 270 7812.78 988.56 53906.95 88888.00 2018-09-27 07:18:10.000 270 7812.51 988.61 53906.73 88888.00 2018-09-27 07:18:11.000 270 7812.21 988.70 53906.50 88888.00 2018-09-27 07:18:12.000 270 7811.89 988.83 53906.24 88888.00 2018-09-27 07:18:13.000 270 7811.55 989.01 53905.96 88888.00 2018-09-27 07:18:14.000 270 7811.20 989.22 53905.68 88888.00 2018-09-27 07:18:15.000 270 7810.85 989.45 53905.39 88888.00 2018-09-27 07:18:16.000 270 7810.52 989.69 53905.14 88888.00 2018-09-27 07:18:17.000 270 7810.20 989.92 53904.91 88888.00 2018-09-27 07:18:18.000 270 7809.90 990.13 53904.68 88888.00 2018-09-27 07:18:19.000 270 7809.57 990.33 53904.46 88888.00 2018-09-27 07:18:20.000 270 7809.22 990.51 53904.24 88888.00 2018-09-27 07:18:21.000 270 7808.89 990.68 53904.02 88888.00 2018-09-27 07:18:22.000 270 7808.56 990.82 53903.84 88888.00 2018-09-27 07:18:23.000 270 7808.28 990.94 53903.71 88888.00 2018-09-27 07:18:24.000 270 7808.03 991.05 53903.63 88888.00 2018-09-27 07:18:25.000 270 7807.80 991.12 53903.59 88888.00 2018-09-27 07:18:26.000 270 7807.59 991.17 53903.57 88888.00 2018-09-27 07:18:27.000 270 7807.39 991.22 53903.54 88888.00 2018-09-27 07:18:28.000 270 7807.19 991.25 53903.52 88888.00 2018-09-27 07:18:29.000 270 7807.02 991.26 53903.54 88888.00 2018-09-27 07:18:30.000 270 7806.86 991.22 53903.59 88888.00 2018-09-27 07:18:31.000 270 7806.67 991.14 53903.64 88888.00 2018-09-27 07:18:32.000 270 7806.46 991.03 53903.68 88888.00 2018-09-27 07:18:33.000 270 7806.23 990.88 53903.71 88888.00 2018-09-27 07:18:34.000 270 7805.99 990.68 53903.74 88888.00 2018-09-27 07:18:35.000 270 7805.70 990.44 53903.75 88888.00 2018-09-27 07:18:36.000 270 7805.38 990.17 53903.74 88888.00 2018-09-27 07:18:37.000 270 7805.09 989.86 53903.75 88888.00 2018-09-27 07:18:38.000 270 7804.80 989.56 53903.77 88888.00 2018-09-27 07:18:39.000 270 7804.51 989.28 53903.77 88888.00 2018-09-27 07:18:40.000 270 7804.25 989.04 53903.79 88888.00 2018-09-27 07:18:41.000 270 7804.05 988.82 53903.84 88888.00 2018-09-27 07:18:42.000 270 7803.89 988.61 53903.93 88888.00 2018-09-27 07:18:43.000 270 7803.76 988.40 53904.02 88888.00 2018-09-27 07:18:44.000 270 7803.62 988.19 53904.11 88888.00 2018-09-27 07:18:45.000 270 7803.50 987.98 53904.22 88888.00 2018-09-27 07:18:46.000 270 7803.40 987.80 53904.29 88888.00 2018-09-27 07:18:47.000 270 7803.29 987.63 53904.35 88888.00 2018-09-27 07:18:48.000 270 7803.17 987.47 53904.40 88888.00 2018-09-27 07:18:49.000 270 7803.05 987.35 53904.44 88888.00 2018-09-27 07:18:50.000 270 7802.97 987.27 53904.48 88888.00 2018-09-27 07:18:51.000 270 7802.89 987.23 53904.50 88888.00 2018-09-27 07:18:52.000 270 7802.80 987.21 53904.51 88888.00 2018-09-27 07:18:53.000 270 7802.70 987.20 53904.50 88888.00 2018-09-27 07:18:54.000 270 7802.62 987.23 53904.49 88888.00 2018-09-27 07:18:55.000 270 7802.53 987.30 53904.46 88888.00 2018-09-27 07:18:56.000 270 7802.44 987.36 53904.41 88888.00 2018-09-27 07:18:57.000 270 7802.33 987.42 53904.36 88888.00 2018-09-27 07:18:58.000 270 7802.21 987.45 53904.29 88888.00 2018-09-27 07:18:59.000 270 7802.09 987.44 53904.22 88888.00 2018-09-27 07:19:00.000 270 7801.98 987.40 53904.18 88888.00 2018-09-27 07:19:01.000 270 7801.84 987.35 53904.12 88888.00 2018-09-27 07:19:02.000 270 7801.67 987.28 53904.05 88888.00 2018-09-27 07:19:03.000 270 7801.48 987.17 53903.96 88888.00 2018-09-27 07:19:04.000 270 7801.28 987.04 53903.88 88888.00 2018-09-27 07:19:05.000 270 7801.07 986.92 53903.79 88888.00 2018-09-27 07:19:06.000 270 7800.86 986.81 53903.68 88888.00 2018-09-27 07:19:07.000 270 7800.63 986.71 53903.56 88888.00 2018-09-27 07:19:08.000 270 7800.39 986.61 53903.44 88888.00 2018-09-27 07:19:09.000 270 7800.15 986.47 53903.34 88888.00 2018-09-27 07:19:10.000 270 7799.93 986.30 53903.26 88888.00 2018-09-27 07:19:11.000 270 7799.73 986.10 53903.20 88888.00 2018-09-27 07:19:12.000 270 7799.57 985.88 53903.18 88888.00 2018-09-27 07:19:13.000 270 7799.44 985.64 53903.21 88888.00 2018-09-27 07:19:14.000 270 7799.35 985.38 53903.29 88888.00 2018-09-27 07:19:15.000 270 7799.28 985.14 53903.36 88888.00 2018-09-27 07:19:16.000 270 7799.24 984.93 53903.45 88888.00 2018-09-27 07:19:17.000 270 7799.22 984.69 53903.57 88888.00 2018-09-27 07:19:18.000 270 7799.22 984.45 53903.72 88888.00 2018-09-27 07:19:19.000 270 7799.23 984.19 53903.89 88888.00 2018-09-27 07:19:20.000 270 7799.24 983.88 53904.06 88888.00 2018-09-27 07:19:21.000 270 7799.27 983.59 53904.24 88888.00 2018-09-27 07:19:22.000 270 7799.33 983.32 53904.45 88888.00 2018-09-27 07:19:23.000 270 7799.41 983.05 53904.68 88888.00 2018-09-27 07:19:24.000 270 7799.48 982.83 53904.89 88888.00 2018-09-27 07:19:25.000 270 7799.54 982.65 53905.07 88888.00 2018-09-27 07:19:26.000 270 7799.61 982.53 53905.26 88888.00 2018-09-27 07:19:27.000 270 7799.72 982.48 53905.46 88888.00 2018-09-27 07:19:28.000 270 7799.81 982.47 53905.66 88888.00 2018-09-27 07:19:29.000 270 7799.89 982.46 53905.84 88888.00 2018-09-27 07:19:30.000 270 7799.99 982.51 53906.03 88888.00 2018-09-27 07:19:31.000 270 7800.09 982.58 53906.23 88888.00 2018-09-27 07:19:32.000 270 7800.21 982.66 53906.43 88888.00 2018-09-27 07:19:33.000 270 7800.34 982.77 53906.63 88888.00 2018-09-27 07:19:34.000 270 7800.48 982.91 53906.84 88888.00 2018-09-27 07:19:35.000 270 7800.64 983.07 53907.05 88888.00 2018-09-27 07:19:36.000 270 7800.80 983.26 53907.27 88888.00 2018-09-27 07:19:37.000 270 7800.95 983.46 53907.46 88888.00 2018-09-27 07:19:38.000 270 7801.09 983.67 53907.63 88888.00 2018-09-27 07:19:39.000 270 7801.21 983.91 53907.77 88888.00 2018-09-27 07:19:40.000 270 7801.32 984.17 53907.92 88888.00 2018-09-27 07:19:41.000 270 7801.43 984.46 53908.05 88888.00 2018-09-27 07:19:42.000 270 7801.52 984.78 53908.16 88888.00 2018-09-27 07:19:43.000 270 7801.59 985.11 53908.25 88888.00 2018-09-27 07:19:44.000 270 7801.63 985.44 53908.31 88888.00 2018-09-27 07:19:45.000 270 7801.62 985.79 53908.32 88888.00 2018-09-27 07:19:46.000 270 7801.58 986.12 53908.31 88888.00 2018-09-27 07:19:47.000 270 7801.54 986.47 53908.30 88888.00 2018-09-27 07:19:48.000 270 7801.48 986.82 53908.28 88888.00 2018-09-27 07:19:49.000 270 7801.39 987.14 53908.27 88888.00 2018-09-27 07:19:50.000 270 7801.33 987.46 53908.29 88888.00 2018-09-27 07:19:51.000 270 7801.27 987.77 53908.30 88888.00 2018-09-27 07:19:52.000 270 7801.19 988.05 53908.29 88888.00 2018-09-27 07:19:53.000 270 7801.13 988.33 53908.31 88888.00 2018-09-27 07:19:54.000 270 7801.07 988.62 53908.36 88888.00 2018-09-27 07:19:55.000 270 7801.01 988.87 53908.41 88888.00 2018-09-27 07:19:56.000 270 7800.98 989.13 53908.48 88888.00 2018-09-27 07:19:57.000 270 7800.99 989.43 53908.56 88888.00 2018-09-27 07:19:58.000 270 7801.02 989.77 53908.65 88888.00 2018-09-27 07:19:59.000 270 7801.08 990.13 53908.76 88888.00 2018-09-27 07:20:00.000 270 7801.18 990.47 53908.91 88888.00 2018-09-27 07:20:01.000 270 7801.29 990.82 53909.08 88888.00 2018-09-27 07:20:02.000 270 7801.41 991.19 53909.25 88888.00 2018-09-27 07:20:03.000 270 7801.53 991.59 53909.42 88888.00 2018-09-27 07:20:04.000 270 7801.67 992.01 53909.60 88888.00 2018-09-27 07:20:05.000 270 7801.82 992.44 53909.77 88888.00 2018-09-27 07:20:06.000 270 7801.96 992.90 53909.95 88888.00 2018-09-27 07:20:07.000 270 7802.11 993.40 53910.12 88888.00 2018-09-27 07:20:08.000 270 7802.27 993.90 53910.29 88888.00 2018-09-27 07:20:09.000 270 7802.44 994.42 53910.48 88888.00 2018-09-27 07:20:10.000 270 7802.63 994.94 53910.69 88888.00 2018-09-27 07:20:11.000 270 7802.84 995.45 53910.92 88888.00 2018-09-27 07:20:12.000 270 7803.10 995.96 53911.17 88888.00 2018-09-27 07:20:13.000 270 7803.41 996.50 53911.46 88888.00 2018-09-27 07:20:14.000 270 7803.74 997.02 53911.78 88888.00 2018-09-27 07:20:15.000 270 7804.09 997.54 53912.11 88888.00 2018-09-27 07:20:16.000 270 7804.45 998.05 53912.43 88888.00 2018-09-27 07:20:17.000 270 7804.79 998.57 53912.71 88888.00 2018-09-27 07:20:18.000 270 7805.10 999.12 53913.00 88888.00 2018-09-27 07:20:19.000 270 7805.40 999.71 53913.28 88888.00 2018-09-27 07:20:20.000 270 7805.71 1000.30 53913.55 88888.00 2018-09-27 07:20:21.000 270 7806.01 1000.89 53913.79 88888.00 2018-09-27 07:20:22.000 270 7806.28 1001.49 53914.00 88888.00 2018-09-27 07:20:23.000 270 7806.53 1002.09 53914.21 88888.00 2018-09-27 07:20:24.000 270 7806.74 1002.71 53914.38 88888.00 2018-09-27 07:20:25.000 270 7806.93 1003.38 53914.53 88888.00 2018-09-27 07:20:26.000 270 7807.08 1004.04 53914.65 88888.00 2018-09-27 07:20:27.000 270 7807.22 1004.68 53914.73 88888.00 2018-09-27 07:20:28.000 270 7807.35 1005.34 53914.82 88888.00 2018-09-27 07:20:29.000 270 7807.49 1005.98 53914.94 88888.00 2018-09-27 07:20:30.000 270 7807.61 1006.60 53915.06 88888.00 2018-09-27 07:20:31.000 270 7807.76 1007.21 53915.19 88888.00 2018-09-27 07:20:32.000 270 7807.92 1007.82 53915.33 88888.00 2018-09-27 07:20:33.000 270 7808.07 1008.40 53915.48 88888.00 2018-09-27 07:20:34.000 270 7808.23 1008.97 53915.62 88888.00 2018-09-27 07:20:35.000 270 7808.42 1009.51 53915.78 88888.00 2018-09-27 07:20:36.000 270 7808.62 1009.98 53915.97 88888.00 2018-09-27 07:20:37.000 270 7808.82 1010.41 53916.17 88888.00 2018-09-27 07:20:38.000 270 7809.01 1010.83 53916.37 88888.00 2018-09-27 07:20:39.000 270 7809.22 1011.21 53916.59 88888.00 2018-09-27 07:20:40.000 270 7809.44 1011.56 53916.80 88888.00 2018-09-27 07:20:41.000 270 7809.66 1011.94 53917.01 88888.00 2018-09-27 07:20:42.000 270 7809.90 1012.36 53917.23 88888.00 2018-09-27 07:20:43.000 270 7810.16 1012.76 53917.46 88888.00 2018-09-27 07:20:44.000 270 7810.42 1013.16 53917.70 88888.00 2018-09-27 07:20:45.000 270 7810.72 1013.57 53917.97 88888.00 2018-09-27 07:20:46.000 270 7811.05 1013.96 53918.25 88888.00 2018-09-27 07:20:47.000 270 7811.36 1014.37 53918.51 88888.00 2018-09-27 07:20:48.000 270 7811.64 1014.78 53918.75 88888.00 2018-09-27 07:20:49.000 270 7811.91 1015.19 53918.97 88888.00 2018-09-27 07:20:50.000 270 7812.16 1015.62 53919.15 88888.00 2018-09-27 07:20:51.000 270 7812.37 1016.10 53919.32 88888.00 2018-09-27 07:20:52.000 270 7812.58 1016.56 53919.50 88888.00 2018-09-27 07:20:53.000 270 7812.79 1017.01 53919.66 88888.00 2018-09-27 07:20:54.000 270 7812.97 1017.48 53919.80 88888.00 2018-09-27 07:20:55.000 270 7813.10 1017.94 53919.91 88888.00 2018-09-27 07:20:56.000 270 7813.21 1018.40 53919.98 88888.00 2018-09-27 07:20:57.000 270 7813.32 1018.88 53920.03 88888.00 2018-09-27 07:20:58.000 270 7813.42 1019.34 53920.09 88888.00 2018-09-27 07:20:59.000 270 7813.50 1019.74 53920.16 88888.00 2018-09-27 07:21:00.000 270 7813.54 1020.10 53920.20 88888.00 2018-09-27 07:21:01.000 270 7813.57 1020.46 53920.19 88888.00 2018-09-27 07:21:02.000 270 7813.55 1020.79 53920.16 88888.00 2018-09-27 07:21:03.000 270 7813.50 1021.08 53920.09 88888.00 2018-09-27 07:21:04.000 270 7813.44 1021.33 53920.00 88888.00 2018-09-27 07:21:05.000 270 7813.38 1021.57 53919.92 88888.00 2018-09-27 07:21:06.000 270 7813.29 1021.78 53919.83 88888.00 2018-09-27 07:21:07.000 270 7813.17 1021.94 53919.70 88888.00 2018-09-27 07:21:08.000 270 7813.02 1022.05 53919.57 88888.00 2018-09-27 07:21:09.000 270 7812.88 1022.13 53919.45 88888.00 2018-09-27 07:21:10.000 270 7812.73 1022.15 53919.33 88888.00 2018-09-27 07:21:11.000 270 7812.57 1022.15 53919.20 88888.00 2018-09-27 07:21:12.000 270 7812.44 1022.12 53919.11 88888.00 2018-09-27 07:21:13.000 270 7812.34 1022.05 53919.07 88888.00 2018-09-27 07:21:14.000 270 7812.27 1021.96 53919.02 88888.00 2018-09-27 07:21:15.000 270 7812.21 1021.86 53918.98 88888.00 2018-09-27 07:21:16.000 270 7812.17 1021.71 53918.96 88888.00 2018-09-27 07:21:17.000 270 7812.15 1021.55 53918.97 88888.00 2018-09-27 07:21:18.000 270 7812.15 1021.41 53919.00 88888.00 2018-09-27 07:21:19.000 270 7812.18 1021.26 53919.04 88888.00 2018-09-27 07:21:20.000 270 7812.24 1021.10 53919.07 88888.00 2018-09-27 07:21:21.000 270 7812.31 1020.95 53919.08 88888.00 2018-09-27 07:21:22.000 270 7812.38 1020.81 53919.11 88888.00 2018-09-27 07:21:23.000 270 7812.47 1020.64 53919.16 88888.00 2018-09-27 07:21:24.000 270 7812.54 1020.46 53919.21 88888.00 2018-09-27 07:21:25.000 270 7812.60 1020.31 53919.25 88888.00 2018-09-27 07:21:26.000 270 7812.66 1020.18 53919.28 88888.00 2018-09-27 07:21:27.000 270 7812.72 1020.05 53919.29 88888.00 2018-09-27 07:21:28.000 270 7812.75 1019.93 53919.26 88888.00 2018-09-27 07:21:29.000 270 7812.76 1019.82 53919.23 88888.00 2018-09-27 07:21:30.000 270 7812.77 1019.70 53919.23 88888.00 2018-09-27 07:21:31.000 270 7812.79 1019.58 53919.23 88888.00 2018-09-27 07:21:32.000 270 7812.82 1019.45 53919.23 88888.00 2018-09-27 07:21:33.000 270 7812.84 1019.31 53919.22 88888.00 2018-09-27 07:21:34.000 270 7812.86 1019.15 53919.20 88888.00 2018-09-27 07:21:35.000 270 7812.88 1018.98 53919.18 88888.00 2018-09-27 07:21:36.000 270 7812.89 1018.79 53919.15 88888.00 2018-09-27 07:21:37.000 270 7812.89 1018.59 53919.09 88888.00 2018-09-27 07:21:38.000 270 7812.88 1018.37 53919.01 88888.00 2018-09-27 07:21:39.000 270 7812.86 1018.14 53918.91 88888.00 2018-09-27 07:21:40.000 270 7812.83 1017.86 53918.82 88888.00 2018-09-27 07:21:41.000 270 7812.81 1017.53 53918.72 88888.00 2018-09-27 07:21:42.000 270 7812.78 1017.18 53918.60 88888.00 2018-09-27 07:21:43.000 270 7812.73 1016.79 53918.47 88888.00 2018-09-27 07:21:44.000 270 7812.68 1016.35 53918.34 88888.00 2018-09-27 07:21:45.000 270 7812.64 1015.86 53918.21 88888.00 2018-09-27 07:21:46.000 270 7812.61 1015.37 53918.09 88888.00 2018-09-27 07:21:47.000 270 7812.60 1014.86 53917.97 88888.00 2018-09-27 07:21:48.000 270 7812.62 1014.34 53917.87 88888.00 2018-09-27 07:21:49.000 270 7812.65 1013.79 53917.77 88888.00 2018-09-27 07:21:50.000 270 7812.69 1013.24 53917.64 88888.00 2018-09-27 07:21:51.000 270 7812.74 1012.70 53917.50 88888.00 2018-09-27 07:21:52.000 270 7812.82 1012.18 53917.38 88888.00 2018-09-27 07:21:53.000 270 7812.90 1011.63 53917.29 88888.00 2018-09-27 07:21:54.000 270 7812.99 1011.07 53917.20 88888.00 2018-09-27 07:21:55.000 270 7813.07 1010.52 53917.07 88888.00 2018-09-27 07:21:56.000 270 7813.12 1010.00 53916.89 88888.00 2018-09-27 07:21:57.000 270 7813.18 1009.47 53916.73 88888.00 2018-09-27 07:21:58.000 270 7813.26 1008.94 53916.58 88888.00 2018-09-27 07:21:59.000 270 7813.34 1008.44 53916.45 88888.00 2018-09-27 07:22:00.000 270 7813.44 1007.95 53916.30 88888.00 2018-09-27 07:22:01.000 270 7813.53 1007.48 53916.13 88888.00 2018-09-27 07:22:02.000 270 7813.58 1007.03 53915.93 88888.00 2018-09-27 07:22:03.000 270 7813.64 1006.55 53915.73 88888.00 2018-09-27 07:22:04.000 270 7813.70 1006.03 53915.54 88888.00 2018-09-27 07:22:05.000 270 7813.74 1005.48 53915.35 88888.00 2018-09-27 07:22:06.000 270 7813.79 1004.93 53915.16 88888.00 2018-09-27 07:22:07.000 270 7813.83 1004.39 53914.95 88888.00 2018-09-27 07:22:08.000 270 7813.82 1003.85 53914.70 88888.00 2018-09-27 07:22:09.000 270 7813.78 1003.31 53914.41 88888.00 2018-09-27 07:22:10.000 270 7813.74 1002.76 53914.12 88888.00 2018-09-27 07:22:11.000 270 7813.70 1002.20 53913.81 88888.00 2018-09-27 07:22:12.000 270 7813.62 1001.64 53913.46 88888.00 2018-09-27 07:22:13.000 270 7813.49 1001.04 53913.11 88888.00 2018-09-27 07:22:14.000 270 7813.36 1000.40 53912.77 88888.00 2018-09-27 07:22:15.000 270 7813.23 999.70 53912.45 88888.00 2018-09-27 07:22:16.000 270 7813.10 998.96 53912.12 88888.00 2018-09-27 07:22:17.000 270 7812.97 998.23 53911.83 88888.00 2018-09-27 07:22:18.000 270 7812.88 997.48 53911.55 88888.00 2018-09-27 07:22:19.000 270 7812.82 996.71 53911.28 88888.00 2018-09-27 07:22:20.000 270 7812.82 995.94 53911.08 88888.00 2018-09-27 07:22:21.000 270 7812.84 995.16 53910.92 88888.00 2018-09-27 07:22:22.000 270 7812.87 994.37 53910.77 88888.00 2018-09-27 07:22:23.000 270 7812.92 993.57 53910.62 88888.00 2018-09-27 07:22:24.000 270 7812.97 992.76 53910.49 88888.00 2018-09-27 07:22:25.000 270 7813.04 991.95 53910.37 88888.00 2018-09-27 07:22:26.000 270 7813.12 991.13 53910.24 88888.00 2018-09-27 07:22:27.000 270 7813.20 990.30 53910.12 88888.00 2018-09-27 07:22:28.000 270 7813.31 989.50 53910.02 88888.00 2018-09-27 07:22:29.000 270 7813.43 988.70 53909.95 88888.00 2018-09-27 07:22:30.000 270 7813.54 987.91 53909.86 88888.00 2018-09-27 07:22:31.000 270 7813.64 987.11 53909.78 88888.00 2018-09-27 07:22:32.000 270 7813.75 986.31 53909.71 88888.00 2018-09-27 07:22:33.000 270 7813.87 985.54 53909.63 88888.00 2018-09-27 07:22:34.000 270 7814.00 984.83 53909.56 88888.00 2018-09-27 07:22:35.000 270 7814.16 984.14 53909.52 88888.00 2018-09-27 07:22:36.000 270 7814.35 983.42 53909.54 88888.00 2018-09-27 07:22:37.000 270 7814.58 982.68 53909.59 88888.00 2018-09-27 07:22:38.000 270 7814.80 981.94 53909.62 88888.00 2018-09-27 07:22:39.000 270 7815.05 981.22 53909.68 88888.00 2018-09-27 07:22:40.000 270 7815.32 980.48 53909.76 88888.00 2018-09-27 07:22:41.000 270 7815.61 979.72 53909.86 88888.00 2018-09-27 07:22:42.000 270 7815.92 978.97 53909.96 88888.00 2018-09-27 07:22:43.000 270 7816.24 978.22 53910.07 88888.00 2018-09-27 07:22:44.000 270 7816.55 977.47 53910.19 88888.00 2018-09-27 07:22:45.000 270 7816.84 976.71 53910.28 88888.00 2018-09-27 07:22:46.000 270 7817.07 975.98 53910.29 88888.00 2018-09-27 07:22:47.000 270 7817.25 975.27 53910.25 88888.00 2018-09-27 07:22:48.000 270 7817.40 974.57 53910.18 88888.00 2018-09-27 07:22:49.000 270 7817.49 973.90 53910.07 88888.00 2018-09-27 07:22:50.000 270 7817.55 973.20 53909.94 88888.00 2018-09-27 07:22:51.000 270 7817.58 972.49 53909.79 88888.00 2018-09-27 07:22:52.000 270 7817.57 971.81 53909.61 88888.00 2018-09-27 07:22:53.000 270 7817.53 971.14 53909.43 88888.00 2018-09-27 07:22:54.000 270 7817.48 970.45 53909.23 88888.00 2018-09-27 07:22:55.000 270 7817.44 969.75 53909.05 88888.00 2018-09-27 07:22:56.000 270 7817.43 969.03 53908.94 88888.00 2018-09-27 07:22:57.000 270 7817.44 968.29 53908.84 88888.00 2018-09-27 07:22:58.000 270 7817.48 967.55 53908.78 88888.00 2018-09-27 07:22:59.000 270 7817.56 966.81 53908.78 88888.00 2018-09-27 07:23:00.000 270 7817.68 966.08 53908.80 88888.00 2018-09-27 07:23:01.000 270 7817.82 965.38 53908.84 88888.00 2018-09-27 07:23:02.000 270 7817.97 964.68 53908.90 88888.00 2018-09-27 07:23:03.000 270 7818.12 963.97 53908.95 88888.00 2018-09-27 07:23:04.000 270 7818.25 963.27 53908.99 88888.00 2018-09-27 07:23:05.000 270 7818.38 962.55 53909.06 88888.00 2018-09-27 07:23:06.000 270 7818.56 961.83 53909.16 88888.00 2018-09-27 07:23:07.000 270 7818.74 961.13 53909.29 88888.00 2018-09-27 07:23:08.000 270 7818.92 960.43 53909.43 88888.00 2018-09-27 07:23:09.000 270 7819.13 959.73 53909.60 88888.00 2018-09-27 07:23:10.000 270 7819.34 959.03 53909.79 88888.00 2018-09-27 07:23:11.000 270 7819.57 958.32 53909.97 88888.00 2018-09-27 07:23:12.000 270 7819.81 957.63 53910.17 88888.00 2018-09-27 07:23:13.000 270 7820.05 956.94 53910.39 88888.00 2018-09-27 07:23:14.000 270 7820.28 956.28 53910.60 88888.00 2018-09-27 07:23:15.000 270 7820.54 955.67 53910.81 88888.00 2018-09-27 07:23:16.000 270 7820.81 955.11 53911.05 88888.00 2018-09-27 07:23:17.000 270 7821.10 954.56 53911.32 88888.00 2018-09-27 07:23:18.000 270 7821.42 954.06 53911.59 88888.00 2018-09-27 07:23:19.000 270 7821.75 953.60 53911.87 88888.00 2018-09-27 07:23:20.000 270 7822.09 953.19 53912.16 88888.00 2018-09-27 07:23:21.000 270 7822.43 952.80 53912.45 88888.00 2018-09-27 07:23:22.000 270 7822.76 952.43 53912.68 88888.00 2018-09-27 07:23:23.000 270 7823.07 952.06 53912.92 88888.00 2018-09-27 07:23:24.000 270 7823.37 951.73 53913.18 88888.00 2018-09-27 07:23:25.000 270 7823.66 951.47 53913.41 88888.00 2018-09-27 07:23:26.000 270 7823.94 951.25 53913.59 88888.00 2018-09-27 07:23:27.000 270 7824.21 951.05 53913.78 88888.00 2018-09-27 07:23:28.000 270 7824.48 950.90 53913.96 88888.00 2018-09-27 07:23:29.000 270 7824.73 950.79 53914.10 88888.00 2018-09-27 07:23:30.000 270 7824.96 950.70 53914.23 88888.00 2018-09-27 07:23:31.000 270 7825.15 950.65 53914.35 88888.00 2018-09-27 07:23:32.000 270 7825.31 950.63 53914.43 88888.00 2018-09-27 07:23:33.000 270 7825.43 950.63 53914.48 88888.00 2018-09-27 07:23:34.000 270 7825.52 950.64 53914.53 88888.00 2018-09-27 07:23:35.000 270 7825.58 950.67 53914.53 88888.00 2018-09-27 07:23:36.000 270 7825.60 950.71 53914.52 88888.00 2018-09-27 07:23:37.000 270 7825.61 950.74 53914.53 88888.00 2018-09-27 07:23:38.000 270 7825.64 950.77 53914.56 88888.00 2018-09-27 07:23:39.000 270 7825.70 950.84 53914.62 88888.00 2018-09-27 07:23:40.000 270 7825.77 950.92 53914.70 88888.00 2018-09-27 07:23:41.000 270 7825.86 950.98 53914.82 88888.00 2018-09-27 07:23:42.000 270 7825.96 951.04 53914.94 88888.00 2018-09-27 07:23:43.000 270 7826.07 951.10 53915.07 88888.00 2018-09-27 07:23:44.000 270 7826.20 951.14 53915.22 88888.00 2018-09-27 07:23:45.000 270 7826.32 951.19 53915.37 88888.00 2018-09-27 07:23:46.000 270 7826.44 951.25 53915.49 88888.00 2018-09-27 07:23:47.000 270 7826.56 951.30 53915.63 88888.00 2018-09-27 07:23:48.000 270 7826.67 951.37 53915.78 88888.00 2018-09-27 07:23:49.000 270 7826.79 951.44 53915.91 88888.00 2018-09-27 07:23:50.000 270 7826.92 951.50 53916.05 88888.00 2018-09-27 07:23:51.000 270 7827.03 951.56 53916.21 88888.00 2018-09-27 07:23:52.000 270 7827.14 951.64 53916.38 88888.00 2018-09-27 07:23:53.000 270 7827.23 951.71 53916.55 88888.00 2018-09-27 07:23:54.000 270 7827.31 951.76 53916.71 88888.00 2018-09-27 07:23:55.000 270 7827.41 951.84 53916.86 88888.00 2018-09-27 07:23:56.000 270 7827.52 951.91 53917.02 88888.00 2018-09-27 07:23:57.000 270 7827.62 951.97 53917.24 88888.00 2018-09-27 07:23:58.000 270 7827.70 952.05 53917.45 88888.00 2018-09-27 07:23:59.000 270 7827.76 952.15 53917.61 88888.00 2018-09-27 07:24:00.000 270 7827.83 952.27 53917.79 88888.00 2018-09-27 07:24:01.000 270 7827.90 952.41 53917.98 88888.00 2018-09-27 07:24:02.000 270 7827.96 952.55 53918.17 88888.00 2018-09-27 07:24:03.000 270 7828.04 952.71 53918.39 88888.00 2018-09-27 07:24:04.000 270 7828.12 952.93 53918.61 88888.00 2018-09-27 07:24:05.000 270 7828.20 953.17 53918.81 88888.00 2018-09-27 07:24:06.000 270 7828.26 953.39 53919.02 88888.00 2018-09-27 07:24:07.000 270 7828.29 953.63 53919.20 88888.00 2018-09-27 07:24:08.000 270 7828.28 953.89 53919.34 88888.00 2018-09-27 07:24:09.000 270 7828.26 954.16 53919.49 88888.00 2018-09-27 07:24:10.000 270 7828.21 954.44 53919.63 88888.00 2018-09-27 07:24:11.000 270 7828.14 954.74 53919.74 88888.00 2018-09-27 07:24:12.000 270 7828.06 955.08 53919.84 88888.00 2018-09-27 07:24:13.000 270 7827.97 955.43 53919.93 88888.00 2018-09-27 07:24:14.000 270 7827.85 955.81 53920.00 88888.00 2018-09-27 07:24:15.000 270 7827.68 956.24 53920.04 88888.00 2018-09-27 07:24:16.000 270 7827.48 956.69 53920.06 88888.00 2018-09-27 07:24:17.000 270 7827.30 957.14 53920.10 88888.00 2018-09-27 07:24:18.000 270 7827.08 957.63 53920.09 88888.00 2018-09-27 07:24:19.000 270 7826.78 958.19 53920.01 88888.00 2018-09-27 07:24:20.000 270 7826.49 958.78 53919.97 88888.00 2018-09-27 07:24:21.000 270 7826.22 959.36 53919.97 88888.00 2018-09-27 07:24:22.000 270 7825.90 959.94 53919.91 88888.00 2018-09-27 07:24:23.000 270 7825.57 960.57 53919.84 88888.00 2018-09-27 07:24:24.000 270 7825.27 961.17 53919.83 88888.00 2018-09-27 07:24:25.000 270 7824.93 961.67 53919.82 88888.00 2018-09-27 07:24:26.000 270 7824.54 962.14 53919.76 88888.00 2018-09-27 07:24:27.000 270 7824.20 962.59 53919.74 88888.00 2018-09-27 07:24:28.000 270 7823.86 962.98 53919.78 88888.00 2018-09-27 07:24:29.000 270 7823.53 963.32 53919.83 88888.00 2018-09-27 07:24:30.000 270 7823.22 963.65 53919.91 88888.00 2018-09-27 07:24:31.000 270 7822.96 963.98 53920.03 88888.00 2018-09-27 07:24:32.000 270 7822.73 964.27 53920.19 88888.00 2018-09-27 07:24:33.000 270 7822.49 964.52 53920.34 88888.00 2018-09-27 07:24:34.000 270 7822.27 964.80 53920.48 88888.00 2018-09-27 07:24:35.000 270 7822.13 965.11 53920.71 88888.00 2018-09-27 07:24:36.000 270 7821.99 965.40 53920.95 88888.00 2018-09-27 07:24:37.000 270 7821.85 965.72 53921.14 88888.00 2018-09-27 07:24:38.000 270 7821.76 966.13 53921.33 88888.00 2018-09-27 07:24:39.000 270 7821.66 966.55 53921.54 88888.00 2018-09-27 07:24:40.000 270 7821.49 966.96 53921.70 88888.00 2018-09-27 07:24:41.000 270 7821.32 967.41 53921.81 88888.00 2018-09-27 07:24:42.000 270 7821.16 967.88 53921.92 88888.00 2018-09-27 07:24:43.000 270 7820.93 968.27 53922.01 88888.00 2018-09-27 07:24:44.000 270 7820.64 968.69 53922.03 88888.00 2018-09-27 07:24:45.000 270 7820.34 969.17 53922.04 88888.00 2018-09-27 07:24:46.000 270 7820.04 969.56 53922.07 88888.00 2018-09-27 07:24:47.000 270 7819.69 969.87 53922.10 88888.00 2018-09-27 07:24:48.000 270 7819.32 970.20 53922.08 88888.00 2018-09-27 07:24:49.000 270 7818.97 970.54 53922.09 88888.00 2018-09-27 07:24:50.000 270 7818.58 970.80 53922.10 88888.00 2018-09-27 07:24:51.000 270 7818.14 971.05 53922.05 88888.00 2018-09-27 07:24:52.000 270 7817.71 971.32 53922.04 88888.00 2018-09-27 07:24:53.000 270 7817.30 971.53 53922.08 88888.00 2018-09-27 07:24:54.000 270 7816.90 971.69 53922.12 88888.00 2018-09-27 07:24:55.000 270 7816.52 971.93 53922.16 88888.00 2018-09-27 07:24:56.000 270 7816.15 972.15 53922.23 88888.00 2018-09-27 07:24:57.000 270 7815.80 972.35 53922.32 88888.00 2018-09-27 07:24:58.000 270 7815.46 972.60 53922.39 88888.00 2018-09-27 07:24:59.000 270 7815.13 972.90 53922.46 88888.00 2018-09-27 07:25:00.000 270 7814.82 973.14 53922.55 88888.00 2018-09-27 07:25:01.000 270 7814.48 973.36 53922.65 88888.00 2018-09-27 07:25:02.000 270 7814.14 973.57 53922.74 88888.00 2018-09-27 07:25:03.000 270 7813.82 973.80 53922.84 88888.00 2018-09-27 07:25:04.000 270 7813.54 974.02 53923.00 88888.00 2018-09-27 07:25:05.000 270 7813.28 974.25 53923.16 88888.00 2018-09-27 07:25:06.000 270 7813.04 974.50 53923.32 88888.00 2018-09-27 07:25:07.000 270 7812.82 974.76 53923.51 88888.00 2018-09-27 07:25:08.000 270 7812.62 975.03 53923.71 88888.00 2018-09-27 07:25:09.000 270 7812.41 975.29 53923.93 88888.00 2018-09-27 07:25:10.000 270 7812.22 975.54 53924.16 88888.00 2018-09-27 07:25:11.000 270 7812.08 975.80 53924.42 88888.00 2018-09-27 07:25:12.000 270 7811.95 976.11 53924.68 88888.00 2018-09-27 07:25:13.000 270 7811.85 976.39 53924.98 88888.00 2018-09-27 07:25:14.000 270 7811.76 976.63 53925.30 88888.00 2018-09-27 07:25:15.000 270 7811.70 976.94 53925.61 88888.00 2018-09-27 07:25:16.000 270 7811.65 977.26 53925.93 88888.00 2018-09-27 07:25:17.000 270 7811.59 977.52 53926.26 88888.00 2018-09-27 07:25:18.000 270 7811.52 977.80 53926.54 88888.00 2018-09-27 07:25:19.000 270 7811.49 978.13 53926.84 88888.00 2018-09-27 07:25:20.000 270 7811.47 978.46 53927.17 88888.00 2018-09-27 07:25:21.000 270 7811.41 978.83 53927.45 88888.00 2018-09-27 07:25:22.000 270 7811.31 979.26 53927.68 88888.00 2018-09-27 07:25:23.000 270 7811.21 979.66 53927.93 88888.00 2018-09-27 07:25:24.000 270 7811.06 980.08 53928.12 88888.00 2018-09-27 07:25:25.000 270 7810.87 980.57 53928.26 88888.00 2018-09-27 07:25:26.000 270 7810.68 981.08 53928.42 88888.00 2018-09-27 07:25:27.000 270 7810.42 981.55 53928.55 88888.00 2018-09-27 07:25:28.000 270 7810.11 982.07 53928.59 88888.00 2018-09-27 07:25:29.000 270 7809.82 982.60 53928.66 88888.00 2018-09-27 07:25:30.000 270 7809.50 983.06 53928.75 88888.00 2018-09-27 07:25:31.000 270 7809.10 983.54 53928.75 88888.00 2018-09-27 07:25:32.000 270 7808.71 984.07 53928.78 88888.00 2018-09-27 07:25:33.000 270 7808.35 984.53 53928.86 88888.00 2018-09-27 07:25:34.000 270 7807.93 985.03 53928.86 88888.00 2018-09-27 07:25:35.000 270 7807.50 985.61 53928.82 88888.00 2018-09-27 07:25:36.000 270 7807.11 986.15 53928.89 88888.00 2018-09-27 07:25:37.000 270 7806.65 986.68 53928.93 88888.00 2018-09-27 07:25:38.000 270 7806.13 987.29 53928.86 88888.00 2018-09-27 07:25:39.000 270 7805.69 987.86 53928.88 88888.00 2018-09-27 07:25:40.000 270 7805.21 988.37 53928.91 88888.00 2018-09-27 07:25:41.000 270 7804.66 988.94 53928.84 88888.00 2018-09-27 07:25:42.000 270 7804.18 989.53 53928.83 88888.00 2018-09-27 07:25:43.000 270 7803.70 990.01 53928.89 88888.00 2018-09-27 07:25:44.000 270 7803.18 990.48 53928.91 88888.00 2018-09-27 07:25:45.000 270 7802.72 991.04 53928.97 88888.00 2018-09-27 07:25:46.000 270 7802.28 991.54 53929.09 88888.00 2018-09-27 07:25:47.000 270 7801.85 992.04 53929.19 88888.00 2018-09-27 07:25:48.000 270 7801.44 992.65 53929.28 88888.00 2018-09-27 07:25:49.000 270 7801.03 993.22 53929.42 88888.00 2018-09-27 07:25:50.000 270 7800.64 993.75 53929.60 88888.00 2018-09-27 07:25:51.000 270 7800.28 994.38 53929.75 88888.00 2018-09-27 07:25:52.000 270 7799.94 995.06 53929.94 88888.00 2018-09-27 07:25:53.000 270 7799.64 995.70 53930.21 88888.00 2018-09-27 07:25:54.000 270 7799.35 996.43 53930.46 88888.00 2018-09-27 07:25:55.000 270 7799.09 997.26 53930.71 88888.00 2018-09-27 07:25:56.000 270 7798.89 998.08 53931.04 88888.00 2018-09-27 07:25:57.000 270 7798.68 998.94 53931.34 88888.00 2018-09-27 07:25:58.000 270 7798.46 999.89 53931.63 88888.00 2018-09-27 07:25:59.000 270 7798.32 1000.88 53932.00 88888.00 2018-09-27 07:26:00.000 270 7798.22 1001.88 53932.39 88888.00 2018-09-27 07:26:01.000 270 7798.09 1002.93 53932.72 88888.00 2018-09-27 07:26:02.000 270 7797.97 1004.05 53933.05 88888.00 2018-09-27 07:26:03.000 270 7797.88 1005.16 53933.42 88888.00 2018-09-27 07:26:04.000 270 7797.77 1006.28 53933.75 88888.00 2018-09-27 07:26:05.000 270 7797.65 1007.45 53934.04 88888.00 2018-09-27 07:26:06.000 270 7797.55 1008.60 53934.39 88888.00 2018-09-27 07:26:07.000 270 7797.45 1009.72 53934.74 88888.00 2018-09-27 07:26:08.000 270 7797.37 1010.89 53935.07 88888.00 2018-09-27 07:26:09.000 270 7797.34 1012.10 53935.45 88888.00 2018-09-27 07:26:10.000 270 7797.33 1013.29 53935.89 88888.00 2018-09-27 07:26:11.000 270 7797.33 1014.46 53936.33 88888.00 2018-09-27 07:26:12.000 270 7797.36 1015.65 53936.79 88888.00 2018-09-27 07:26:13.000 270 7797.45 1016.81 53937.32 88888.00 2018-09-27 07:26:14.000 270 7797.55 1017.91 53937.89 88888.00 2018-09-27 07:26:15.000 270 7797.65 1019.01 53938.43 88888.00 2018-09-27 07:26:16.000 270 7797.82 1020.11 53939.03 88888.00 2018-09-27 07:26:17.000 270 7798.04 1021.19 53939.68 88888.00 2018-09-27 07:26:18.000 270 7798.24 1022.30 53940.27 88888.00 2018-09-27 07:26:19.000 270 7798.45 1023.44 53940.86 88888.00 2018-09-27 07:26:20.000 270 7798.72 1024.56 53941.50 88888.00 2018-09-27 07:26:21.000 270 7799.02 1025.67 53942.15 88888.00 2018-09-27 07:26:22.000 270 7799.33 1026.80 53942.79 88888.00 2018-09-27 07:26:23.000 270 7799.71 1027.92 53943.49 88888.00 2018-09-27 07:26:24.000 270 7800.13 1028.98 53944.24 88888.00 2018-09-27 07:26:25.000 270 7800.55 1030.07 53944.94 88888.00 2018-09-27 07:26:26.000 270 7801.02 1031.19 53945.61 88888.00 2018-09-27 07:26:27.000 270 7801.52 1032.29 53946.29 88888.00 2018-09-27 07:26:28.000 270 7801.97 1033.40 53946.91 88888.00 2018-09-27 07:26:29.000 270 7802.39 1034.54 53947.44 88888.00 2018-09-27 07:26:30.000 270 7802.81 1035.66 53947.95 88888.00 2018-09-27 07:26:31.000 270 7803.23 1036.74 53948.45 88888.00 2018-09-27 07:26:32.000 270 7803.59 1037.80 53948.89 88888.00 2018-09-27 07:26:33.000 270 7803.89 1038.88 53949.29 88888.00 2018-09-27 07:26:34.000 270 7804.16 1039.99 53949.64 88888.00 2018-09-27 07:26:35.000 270 7804.43 1041.08 53949.93 88888.00 2018-09-27 07:26:36.000 270 7804.68 1042.17 53950.16 88888.00 2018-09-27 07:26:37.000 270 7804.92 1043.25 53950.41 88888.00 2018-09-27 07:26:38.000 270 7805.16 1044.27 53950.66 88888.00 2018-09-27 07:26:39.000 270 7805.37 1045.24 53950.86 88888.00 2018-09-27 07:26:40.000 270 7805.57 1046.21 53951.04 88888.00 2018-09-27 07:26:41.000 270 7805.75 1047.15 53951.20 88888.00 2018-09-27 07:26:42.000 270 7805.90 1048.02 53951.35 88888.00 2018-09-27 07:26:43.000 270 7806.03 1048.86 53951.48 88888.00 2018-09-27 07:26:44.000 270 7806.15 1049.67 53951.59 88888.00 2018-09-27 07:26:45.000 270 7806.26 1050.48 53951.67 88888.00 2018-09-27 07:26:46.000 270 7806.37 1051.28 53951.72 88888.00 2018-09-27 07:26:47.000 270 7806.47 1052.10 53951.75 88888.00 2018-09-27 07:26:48.000 270 7806.58 1052.91 53951.78 88888.00 2018-09-27 07:26:49.000 270 7806.68 1053.70 53951.80 88888.00 2018-09-27 07:26:50.000 270 7806.77 1054.48 53951.78 88888.00 2018-09-27 07:26:51.000 270 7806.84 1055.29 53951.71 88888.00 2018-09-27 07:26:52.000 270 7806.88 1056.09 53951.63 88888.00 2018-09-27 07:26:53.000 270 7806.88 1056.83 53951.53 88888.00 2018-09-27 07:26:54.000 270 7806.83 1057.54 53951.38 88888.00 2018-09-27 07:26:55.000 270 7806.74 1058.25 53951.18 88888.00 2018-09-27 07:26:56.000 270 7806.60 1058.95 53950.93 88888.00 2018-09-27 07:26:57.000 270 7806.42 1059.62 53950.67 88888.00 2018-09-27 07:26:58.000 270 7806.22 1060.21 53950.40 88888.00 2018-09-27 07:26:59.000 270 7805.99 1060.73 53950.12 88888.00 2018-09-27 07:27:00.000 270 7805.74 1061.20 53949.82 88888.00 2018-09-27 07:27:01.000 270 7805.48 1061.64 53949.52 88888.00 2018-09-27 07:27:02.000 270 7805.23 1062.01 53949.24 88888.00 2018-09-27 07:27:03.000 270 7805.03 1062.35 53949.00 88888.00 2018-09-27 07:27:04.000 270 7804.87 1062.66 53948.79 88888.00 2018-09-27 07:27:05.000 270 7804.76 1062.91 53948.63 88888.00 2018-09-27 07:27:06.000 270 7804.68 1063.07 53948.50 88888.00 2018-09-27 07:27:07.000 270 7804.62 1063.17 53948.38 88888.00 2018-09-27 07:27:08.000 270 7804.56 1063.19 53948.25 88888.00 2018-09-27 07:27:09.000 270 7804.51 1063.13 53948.13 88888.00 2018-09-27 07:27:10.000 270 7804.51 1063.02 53948.04 88888.00 2018-09-27 07:27:11.000 270 7804.54 1062.86 53947.98 88888.00 2018-09-27 07:27:12.000 270 7804.58 1062.63 53947.91 88888.00 2018-09-27 07:27:13.000 270 7804.66 1062.31 53947.89 88888.00 2018-09-27 07:27:14.000 270 7804.75 1061.92 53947.86 88888.00 2018-09-27 07:27:15.000 270 7804.85 1061.47 53947.84 88888.00 2018-09-27 07:27:16.000 270 7805.01 1060.99 53947.85 88888.00 2018-09-27 07:27:17.000 270 7805.21 1060.49 53947.87 88888.00 2018-09-27 07:27:18.000 270 7805.43 1059.94 53947.89 88888.00 2018-09-27 07:27:19.000 270 7805.69 1059.36 53947.92 88888.00 2018-09-27 07:27:20.000 270 7805.95 1058.78 53947.94 88888.00 2018-09-27 07:27:21.000 270 7806.19 1058.19 53947.90 88888.00 2018-09-27 07:27:22.000 270 7806.45 1057.58 53947.83 88888.00 2018-09-27 07:27:23.000 270 7806.75 1057.01 53947.78 88888.00 2018-09-27 07:27:24.000 270 7807.07 1056.48 53947.74 88888.00 2018-09-27 07:27:25.000 270 7807.37 1055.93 53947.68 88888.00 2018-09-27 07:27:26.000 270 7807.67 1055.38 53947.61 88888.00 2018-09-27 07:27:27.000 270 7807.94 1054.81 53947.50 88888.00 2018-09-27 07:27:28.000 270 7808.21 1054.24 53947.37 88888.00 2018-09-27 07:27:29.000 270 7808.47 1053.64 53947.22 88888.00 2018-09-27 07:27:30.000 270 7808.69 1053.02 53947.05 88888.00 2018-09-27 07:27:31.000 270 7808.86 1052.40 53946.88 88888.00 2018-09-27 07:27:32.000 270 7809.01 1051.81 53946.66 88888.00 2018-09-27 07:27:33.000 270 7809.13 1051.21 53946.42 88888.00 2018-09-27 07:27:34.000 270 7809.17 1050.56 53946.11 88888.00 2018-09-27 07:27:35.000 270 7809.13 1049.83 53945.72 88888.00 2018-09-27 07:27:36.000 270 7809.04 1049.05 53945.29 88888.00 2018-09-27 07:27:37.000 270 7808.92 1048.26 53944.85 88888.00 2018-09-27 07:27:38.000 270 7808.81 1047.47 53944.40 88888.00 2018-09-27 07:27:39.000 270 7808.68 1046.67 53943.94 88888.00 2018-09-27 07:27:40.000 270 7808.54 1045.87 53943.47 88888.00 2018-09-27 07:27:41.000 270 7808.40 1045.09 53943.02 88888.00 2018-09-27 07:27:42.000 270 7808.25 1044.33 53942.54 88888.00 2018-09-27 07:27:43.000 270 7808.11 1043.57 53942.07 88888.00 2018-09-27 07:27:44.000 270 7807.97 1042.82 53941.61 88888.00 2018-09-27 07:27:45.000 270 7807.82 1042.11 53941.13 88888.00 2018-09-27 07:27:46.000 270 7807.69 1041.39 53940.67 88888.00 2018-09-27 07:27:47.000 270 7807.58 1040.64 53940.24 88888.00 2018-09-27 07:27:48.000 270 7807.48 1039.88 53939.80 88888.00 2018-09-27 07:27:49.000 270 7807.42 1039.14 53939.38 88888.00 2018-09-27 07:27:50.000 270 7807.38 1038.40 53939.00 88888.00 2018-09-27 07:27:51.000 270 7807.37 1037.63 53938.66 88888.00 2018-09-27 07:27:52.000 270 7807.43 1036.84 53938.36 88888.00 2018-09-27 07:27:53.000 270 7807.53 1036.03 53938.09 88888.00 2018-09-27 07:27:54.000 270 7807.65 1035.24 53937.84 88888.00 2018-09-27 07:27:55.000 270 7807.83 1034.52 53937.64 88888.00 2018-09-27 07:27:56.000 270 7808.05 1033.82 53937.47 88888.00 2018-09-27 07:27:57.000 270 7808.29 1033.10 53937.32 88888.00 2018-09-27 07:27:58.000 270 7808.54 1032.37 53937.15 88888.00 2018-09-27 07:27:59.000 270 7808.82 1031.67 53936.97 88888.00 2018-09-27 07:28:00.000 270 7809.14 1031.01 53936.81 88888.00 2018-09-27 07:28:01.000 270 7809.49 1030.36 53936.70 88888.00 2018-09-27 07:28:02.000 270 7809.86 1029.72 53936.60 88888.00 2018-09-27 07:28:03.000 270 7810.24 1029.09 53936.50 88888.00 2018-09-27 07:28:04.000 270 7810.66 1028.47 53936.42 88888.00 2018-09-27 07:28:05.000 270 7811.11 1027.87 53936.37 88888.00 2018-09-27 07:28:06.000 270 7811.57 1027.29 53936.34 88888.00 2018-09-27 07:28:07.000 270 7812.05 1026.74 53936.32 88888.00 2018-09-27 07:28:08.000 270 7812.58 1026.21 53936.35 88888.00 2018-09-27 07:28:09.000 270 7813.13 1025.70 53936.39 88888.00 2018-09-27 07:28:10.000 270 7813.68 1025.20 53936.43 88888.00 2018-09-27 07:28:11.000 270 7814.23 1024.74 53936.46 88888.00 2018-09-27 07:28:12.000 270 7814.80 1024.32 53936.50 88888.00 2018-09-27 07:28:13.000 270 7815.39 1023.94 53936.55 88888.00 2018-09-27 07:28:14.000 270 7815.97 1023.56 53936.61 88888.00 2018-09-27 07:28:15.000 270 7816.52 1023.17 53936.66 88888.00 2018-09-27 07:28:16.000 270 7817.06 1022.79 53936.71 88888.00 2018-09-27 07:28:17.000 270 7817.61 1022.44 53936.77 88888.00 2018-09-27 07:28:18.000 270 7818.14 1022.13 53936.83 88888.00 2018-09-27 07:28:19.000 270 7818.66 1021.85 53936.87 88888.00 2018-09-27 07:28:20.000 270 7819.15 1021.61 53936.89 88888.00 2018-09-27 07:28:21.000 270 7819.63 1021.42 53936.90 88888.00 2018-09-27 07:28:22.000 270 7820.09 1021.23 53936.91 88888.00 2018-09-27 07:28:23.000 270 7820.49 1021.04 53936.90 88888.00 2018-09-27 07:28:24.000 270 7820.84 1020.88 53936.86 88888.00 2018-09-27 07:28:25.000 270 7821.13 1020.72 53936.79 88888.00 2018-09-27 07:28:26.000 270 7821.40 1020.59 53936.70 88888.00 2018-09-27 07:28:27.000 270 7821.65 1020.52 53936.61 88888.00 2018-09-27 07:28:28.000 270 7821.87 1020.48 53936.48 88888.00 2018-09-27 07:28:29.000 270 7822.07 1020.47 53936.32 88888.00 2018-09-27 07:28:30.000 270 7822.25 1020.47 53936.16 88888.00 2018-09-27 07:28:31.000 270 7822.42 1020.47 53936.02 88888.00 2018-09-27 07:28:32.000 270 7822.58 1020.47 53935.87 88888.00 2018-09-27 07:28:33.000 270 7822.72 1020.48 53935.69 88888.00 2018-09-27 07:28:34.000 270 7822.81 1020.50 53935.47 88888.00 2018-09-27 07:28:35.000 270 7822.88 1020.52 53935.25 88888.00 2018-09-27 07:28:36.000 270 7822.94 1020.54 53935.00 88888.00 2018-09-27 07:28:37.000 270 7822.99 1020.55 53934.73 88888.00 2018-09-27 07:28:38.000 270 7823.05 1020.55 53934.50 88888.00 2018-09-27 07:28:39.000 270 7823.13 1020.52 53934.30 88888.00 2018-09-27 07:28:40.000 270 7823.21 1020.47 53934.10 88888.00 2018-09-27 07:28:41.000 270 7823.30 1020.39 53933.92 88888.00 2018-09-27 07:28:42.000 270 7823.44 1020.30 53933.79 88888.00 2018-09-27 07:28:43.000 270 7823.62 1020.18 53933.71 88888.00 2018-09-27 07:28:44.000 270 7823.79 1020.01 53933.65 88888.00 2018-09-27 07:28:45.000 270 7823.97 1019.79 53933.57 88888.00 2018-09-27 07:28:46.000 270 7824.16 1019.54 53933.53 88888.00 2018-09-27 07:28:47.000 270 7824.39 1019.23 53933.54 88888.00 2018-09-27 07:28:48.000 270 7824.67 1018.88 53933.61 88888.00 2018-09-27 07:28:49.000 270 7825.01 1018.51 53933.72 88888.00 2018-09-27 07:28:50.000 270 7825.40 1018.11 53933.89 88888.00 2018-09-27 07:28:51.000 270 7825.81 1017.69 53934.08 88888.00 2018-09-27 07:28:52.000 270 7826.26 1017.30 53934.27 88888.00 2018-09-27 07:28:53.000 270 7826.76 1016.96 53934.47 88888.00 2018-09-27 07:28:54.000 270 7827.29 1016.65 53934.72 88888.00 2018-09-27 07:28:55.000 270 7827.88 1016.38 53935.00 88888.00 2018-09-27 07:28:56.000 270 7828.52 1016.17 53935.30 88888.00 2018-09-27 07:28:57.000 270 7829.18 1015.98 53935.62 88888.00 2018-09-27 07:28:58.000 270 7829.85 1015.83 53935.95 88888.00 2018-09-27 07:28:59.000 270 7830.53 1015.70 53936.28 88888.00 2018-09-27 07:29:00.000 270 7831.19 1015.63 53936.58 88888.00 2018-09-27 07:29:01.000 270 7831.83 1015.61 53936.88 88888.00 2018-09-27 07:29:02.000 270 7832.43 1015.60 53937.17 88888.00 2018-09-27 07:29:03.000 270 7833.00 1015.64 53937.41 88888.00 2018-09-27 07:29:04.000 270 7833.53 1015.72 53937.61 88888.00 2018-09-27 07:29:05.000 270 7834.00 1015.85 53937.80 88888.00 2018-09-27 07:29:06.000 270 7834.42 1016.01 53937.98 88888.00 2018-09-27 07:29:07.000 270 7834.82 1016.20 53938.10 88888.00 2018-09-27 07:29:08.000 270 7835.15 1016.40 53938.18 88888.00 2018-09-27 07:29:09.000 270 7835.39 1016.62 53938.21 88888.00 2018-09-27 07:29:10.000 270 7835.59 1016.88 53938.22 88888.00 2018-09-27 07:29:11.000 270 7835.76 1017.15 53938.21 88888.00 2018-09-27 07:29:12.000 270 7835.88 1017.41 53938.17 88888.00 2018-09-27 07:29:13.000 270 7835.96 1017.68 53938.12 88888.00 2018-09-27 07:29:14.000 270 7836.03 1017.94 53938.08 88888.00 2018-09-27 07:29:15.000 270 7836.07 1018.17 53938.05 88888.00 2018-09-27 07:29:16.000 270 7836.10 1018.38 53938.00 88888.00 2018-09-27 07:29:17.000 270 7836.14 1018.54 53937.96 88888.00 2018-09-27 07:29:18.000 270 7836.20 1018.68 53937.97 88888.00 2018-09-27 07:29:19.000 270 7836.29 1018.80 53938.01 88888.00 2018-09-27 07:29:20.000 270 7836.39 1018.89 53938.06 88888.00 2018-09-27 07:29:21.000 270 7836.53 1018.95 53938.12 88888.00 2018-09-27 07:29:22.000 270 7836.69 1019.04 53938.19 88888.00 2018-09-27 07:29:23.000 270 7836.88 1019.15 53938.28 88888.00 2018-09-27 07:29:24.000 270 7837.08 1019.24 53938.37 88888.00 2018-09-27 07:29:25.000 270 7837.30 1019.28 53938.48 88888.00 2018-09-27 07:29:26.000 270 7837.52 1019.27 53938.60 88888.00 2018-09-27 07:29:27.000 270 7837.71 1019.21 53938.68 88888.00 2018-09-27 07:29:28.000 270 7837.89 1019.12 53938.75 88888.00 2018-09-27 07:29:29.000 270 7838.06 1019.01 53938.84 88888.00 2018-09-27 07:29:30.000 270 7838.26 1018.88 53938.93 88888.00 2018-09-27 07:29:31.000 270 7838.47 1018.71 53939.05 88888.00 2018-09-27 07:29:32.000 270 7838.64 1018.51 53939.15 88888.00 2018-09-27 07:29:33.000 270 7838.79 1018.30 53939.23 88888.00 2018-09-27 07:29:34.000 270 7838.93 1018.09 53939.31 88888.00 2018-09-27 07:29:35.000 270 7839.07 1017.88 53939.40 88888.00 2018-09-27 07:29:36.000 270 7839.17 1017.65 53939.47 88888.00 2018-09-27 07:29:37.000 270 7839.19 1017.40 53939.50 88888.00 2018-09-27 07:29:38.000 270 7839.17 1017.18 53939.48 88888.00 2018-09-27 07:29:39.000 270 7839.17 1016.98 53939.46 88888.00 2018-09-27 07:29:40.000 270 7839.19 1016.80 53939.46 88888.00 2018-09-27 07:29:41.000 270 7839.20 1016.72 53939.47 88888.00 2018-09-27 07:29:42.000 270 7839.23 1016.71 53939.48 88888.00 2018-09-27 07:29:43.000 270 7839.26 1016.69 53939.52 88888.00 2018-09-27 07:29:44.000 270 7839.27 1016.72 53939.54 88888.00 2018-09-27 07:29:45.000 270 7839.24 1016.82 53939.50 88888.00 2018-09-27 07:29:46.000 270 7839.24 1016.97 53939.48 88888.00 2018-09-27 07:29:47.000 270 7839.27 1017.13 53939.50 88888.00 2018-09-27 07:29:48.000 270 7839.29 1017.32 53939.53 88888.00 2018-09-27 07:29:49.000 270 7839.31 1017.54 53939.57 88888.00 2018-09-27 07:29:50.000 270 7839.32 1017.75 53939.59 88888.00 2018-09-27 07:29:51.000 270 7839.27 1017.97 53939.57 88888.00 2018-09-27 07:29:52.000 270 7839.18 1018.20 53939.52 88888.00 2018-09-27 07:29:53.000 270 7839.05 1018.43 53939.43 88888.00 2018-09-27 07:29:54.000 270 7838.91 1018.71 53939.34 88888.00 2018-09-27 07:29:55.000 270 7838.77 1019.05 53939.26 88888.00 2018-09-27 07:29:56.000 270 7838.63 1019.41 53939.18 88888.00 2018-09-27 07:29:57.000 270 7838.47 1019.77 53939.09 88888.00 2018-09-27 07:29:58.000 270 7838.34 1020.15 53939.02 88888.00 2018-09-27 07:29:59.000 270 7838.24 1020.52 53939.01 88888.00 2018-09-27 07:30:00.000 270 7838.14 1020.86 53939.01 88888.00 2018-09-27 07:30:01.000 270 7838.06 1021.22 53939.02 88888.00 2018-09-27 07:30:02.000 270 7837.99 1021.57 53939.05 88888.00 2018-09-27 07:30:03.000 270 7837.95 1021.90 53939.10 88888.00 2018-09-27 07:30:04.000 270 7837.94 1022.22 53939.14 88888.00 2018-09-27 07:30:05.000 270 7837.93 1022.50 53939.18 88888.00 2018-09-27 07:30:06.000 270 7837.91 1022.73 53939.23 88888.00 2018-09-27 07:30:07.000 270 7837.88 1022.92 53939.30 88888.00 2018-09-27 07:30:08.000 270 7837.85 1023.11 53939.34 88888.00 2018-09-27 07:30:09.000 270 7837.80 1023.29 53939.36 88888.00 2018-09-27 07:30:10.000 270 7837.71 1023.48 53939.37 88888.00 2018-09-27 07:30:11.000 270 7837.60 1023.65 53939.37 88888.00 2018-09-27 07:30:12.000 270 7837.49 1023.80 53939.36 88888.00 2018-09-27 07:30:13.000 270 7837.37 1023.95 53939.33 88888.00 2018-09-27 07:30:14.000 270 7837.21 1024.07 53939.26 88888.00 2018-09-27 07:30:15.000 270 7837.04 1024.18 53939.20 88888.00 2018-09-27 07:30:16.000 270 7836.89 1024.27 53939.19 88888.00 2018-09-27 07:30:17.000 270 7836.73 1024.35 53939.17 88888.00 2018-09-27 07:30:18.000 270 7836.57 1024.43 53939.14 88888.00 2018-09-27 07:30:19.000 270 7836.48 1024.50 53939.17 88888.00 2018-09-27 07:30:20.000 270 7836.40 1024.58 53939.23 88888.00 2018-09-27 07:30:21.000 270 7836.32 1024.69 53939.27 88888.00 2018-09-27 07:30:22.000 270 7836.28 1024.80 53939.34 88888.00 2018-09-27 07:30:23.000 270 7836.31 1024.91 53939.47 88888.00 2018-09-27 07:30:24.000 270 7836.35 1025.02 53939.64 88888.00 2018-09-27 07:30:25.000 270 7836.40 1025.15 53939.80 88888.00 2018-09-27 07:30:26.000 270 7836.48 1025.26 53940.00 88888.00 2018-09-27 07:30:27.000 270 7836.56 1025.38 53940.18 88888.00 2018-09-27 07:30:28.000 270 7836.62 1025.54 53940.33 88888.00 2018-09-27 07:30:29.000 270 7836.71 1025.73 53940.48 88888.00 2018-09-27 07:30:30.000 270 7836.80 1025.96 53940.64 88888.00 2018-09-27 07:30:31.000 270 7836.88 1026.22 53940.78 88888.00 2018-09-27 07:30:32.000 270 7836.99 1026.54 53940.97 88888.00 2018-09-27 07:30:33.000 270 7837.16 1026.91 53941.21 88888.00 2018-09-27 07:30:34.000 270 7837.35 1027.32 53941.44 88888.00 2018-09-27 07:30:35.000 270 7837.54 1027.78 53941.63 88888.00 2018-09-27 07:30:36.000 270 7837.74 1028.28 53941.82 88888.00 2018-09-27 07:30:37.000 270 7837.93 1028.83 53942.01 88888.00 2018-09-27 07:30:38.000 270 7838.10 1029.39 53942.18 88888.00 2018-09-27 07:30:39.000 270 7838.25 1029.95 53942.31 88888.00 2018-09-27 07:30:40.000 270 7838.38 1030.54 53942.43 88888.00 2018-09-27 07:30:41.000 270 7838.54 1031.15 53942.55 88888.00 2018-09-27 07:30:42.000 270 7838.71 1031.75 53942.71 88888.00 2018-09-27 07:30:43.000 270 7838.88 1032.33 53942.89 88888.00 2018-09-27 07:30:44.000 270 7839.05 1032.93 53943.05 88888.00 2018-09-27 07:30:45.000 270 7839.22 1033.53 53943.20 88888.00 2018-09-27 07:30:46.000 270 7839.39 1034.16 53943.32 88888.00 2018-09-27 07:30:47.000 270 7839.52 1034.79 53943.41 88888.00 2018-09-27 07:30:48.000 270 7839.67 1035.42 53943.51 88888.00 2018-09-27 07:30:49.000 270 7839.83 1036.08 53943.62 88888.00 2018-09-27 07:30:50.000 270 7839.98 1036.74 53943.72 88888.00 2018-09-27 07:30:51.000 270 7840.12 1037.37 53943.83 88888.00 2018-09-27 07:30:52.000 270 7840.26 1037.97 53943.93 88888.00 2018-09-27 07:30:53.000 270 7840.36 1038.53 53943.99 88888.00 2018-09-27 07:30:54.000 270 7840.42 1039.05 53944.04 88888.00 2018-09-27 07:30:55.000 270 7840.48 1039.55 53944.09 88888.00 2018-09-27 07:30:56.000 270 7840.56 1040.01 53944.15 88888.00 2018-09-27 07:30:57.000 270 7840.65 1040.43 53944.23 88888.00 2018-09-27 07:30:58.000 270 7840.72 1040.79 53944.30 88888.00 2018-09-27 07:30:59.000 270 7840.78 1041.14 53944.36 88888.00 2018-09-27 07:31:00.000 270 7840.82 1041.49 53944.41 88888.00 2018-09-27 07:31:01.000 270 7840.86 1041.83 53944.46 88888.00 2018-09-27 07:31:02.000 270 7840.88 1042.14 53944.50 88888.00 2018-09-27 07:31:03.000 270 7840.89 1042.41 53944.51 88888.00 2018-09-27 07:31:04.000 270 7840.87 1042.65 53944.52 88888.00 2018-09-27 07:31:05.000 270 7840.80 1042.86 53944.50 88888.00 2018-09-27 07:31:06.000 270 7840.68 1043.02 53944.45 88888.00 2018-09-27 07:31:07.000 270 7840.49 1043.16 53944.34 88888.00 2018-09-27 07:31:08.000 270 7840.22 1043.29 53944.16 88888.00 2018-09-27 07:31:09.000 270 7839.86 1043.41 53943.92 88888.00 2018-09-27 07:31:10.000 270 7839.45 1043.51 53943.65 88888.00 2018-09-27 07:31:11.000 270 7839.02 1043.62 53943.37 88888.00 2018-09-27 07:31:12.000 270 7838.55 1043.72 53943.08 88888.00 2018-09-27 07:31:13.000 270 7838.07 1043.85 53942.77 88888.00 2018-09-27 07:31:14.000 270 7837.57 1044.02 53942.47 88888.00 2018-09-27 07:31:15.000 270 7837.07 1044.16 53942.21 88888.00 2018-09-27 07:31:16.000 270 7836.57 1044.31 53941.95 88888.00 2018-09-27 07:31:17.000 270 7836.07 1044.47 53941.70 88888.00 2018-09-27 07:31:18.000 270 7835.57 1044.61 53941.45 88888.00 2018-09-27 07:31:19.000 270 7835.05 1044.77 53941.22 88888.00 2018-09-27 07:31:20.000 270 7834.53 1044.93 53941.00 88888.00 2018-09-27 07:31:21.000 270 7834.00 1045.07 53940.76 88888.00 2018-09-27 07:31:22.000 270 7833.42 1045.21 53940.49 88888.00 2018-09-27 07:31:23.000 270 7832.83 1045.37 53940.24 88888.00 2018-09-27 07:31:24.000 270 7832.29 1045.52 53940.05 88888.00 2018-09-27 07:31:25.000 270 7831.81 1045.66 53939.93 88888.00 2018-09-27 07:31:26.000 270 7831.38 1045.80 53939.83 88888.00 2018-09-27 07:31:27.000 270 7830.94 1045.93 53939.73 88888.00 2018-09-27 07:31:28.000 270 7830.54 1046.03 53939.64 88888.00 2018-09-27 07:31:29.000 270 7830.19 1046.12 53939.61 88888.00 2018-09-27 07:31:30.000 270 7829.88 1046.22 53939.61 88888.00 2018-09-27 07:31:31.000 270 7829.60 1046.30 53939.63 88888.00 2018-09-27 07:31:32.000 270 7829.36 1046.35 53939.64 88888.00 2018-09-27 07:31:33.000 270 7829.15 1046.40 53939.68 88888.00 2018-09-27 07:31:34.000 270 7828.99 1046.44 53939.75 88888.00 2018-09-27 07:31:35.000 270 7828.88 1046.45 53939.86 88888.00 2018-09-27 07:31:36.000 270 7828.79 1046.43 53939.96 88888.00 2018-09-27 07:31:37.000 270 7828.69 1046.41 53940.04 88888.00 2018-09-27 07:31:38.000 270 7828.60 1046.38 53940.09 88888.00 2018-09-27 07:31:39.000 270 7828.53 1046.32 53940.15 88888.00 2018-09-27 07:31:40.000 270 7828.47 1046.23 53940.22 88888.00 2018-09-27 07:31:41.000 270 7828.39 1046.14 53940.26 88888.00 2018-09-27 07:31:42.000 270 7828.32 1046.01 53940.29 88888.00 2018-09-27 07:31:43.000 270 7828.24 1045.84 53940.32 88888.00 2018-09-27 07:31:44.000 270 7828.18 1045.65 53940.36 88888.00 2018-09-27 07:31:45.000 270 7828.12 1045.41 53940.41 88888.00 2018-09-27 07:31:46.000 270 7828.07 1045.12 53940.48 88888.00 2018-09-27 07:31:47.000 270 7828.03 1044.81 53940.54 88888.00 2018-09-27 07:31:48.000 270 7827.99 1044.45 53940.58 88888.00 2018-09-27 07:31:49.000 270 7827.86 1044.03 53940.57 88888.00 2018-09-27 07:31:50.000 270 7827.65 1043.60 53940.47 88888.00 2018-09-27 07:31:51.000 270 7827.34 1043.17 53940.32 88888.00 2018-09-27 07:31:52.000 270 7826.94 1042.75 53940.12 88888.00 2018-09-27 07:31:53.000 270 7826.44 1042.34 53939.85 88888.00 2018-09-27 07:31:54.000 270 7825.84 1041.92 53939.52 88888.00 2018-09-27 07:31:55.000 270 7825.14 1041.50 53939.14 88888.00 2018-09-27 07:31:56.000 270 7824.32 1041.06 53938.72 88888.00 2018-09-27 07:31:57.000 270 7823.41 1040.60 53938.23 88888.00 2018-09-27 07:31:58.000 270 7822.45 1040.16 53937.69 88888.00 2018-09-27 07:31:59.000 270 7821.44 1039.71 53937.16 88888.00 2018-09-27 07:32:00.000 270 7820.36 1039.23 53936.62 88888.00 2018-09-27 07:32:01.000 270 7819.24 1038.73 53936.10 88888.00 2018-09-27 07:32:02.000 270 7818.09 1038.21 53935.57 88888.00 2018-09-27 07:32:03.000 270 7816.89 1037.63 53935.02 88888.00 2018-09-27 07:32:04.000 270 7815.62 1037.02 53934.43 88888.00 2018-09-27 07:32:05.000 270 7814.29 1036.38 53933.79 88888.00 2018-09-27 07:32:06.000 270 7812.91 1035.71 53933.14 88888.00 2018-09-27 07:32:07.000 270 7811.51 1035.00 53932.49 88888.00 2018-09-27 07:32:08.000 270 7810.12 1034.24 53931.88 88888.00 2018-09-27 07:32:09.000 270 7808.76 1033.46 53931.30 88888.00 2018-09-27 07:32:10.000 270 7807.43 1032.62 53930.76 88888.00 2018-09-27 07:32:11.000 270 7806.12 1031.70 53930.24 88888.00 2018-09-27 07:32:12.000 270 7804.86 1030.73 53929.75 88888.00 2018-09-27 07:32:13.000 270 7803.61 1029.73 53929.27 88888.00 2018-09-27 07:32:14.000 270 7802.37 1028.68 53928.79 88888.00 2018-09-27 07:32:15.000 270 7801.16 1027.57 53928.33 88888.00 2018-09-27 07:32:16.000 270 7800.00 1026.44 53927.90 88888.00 2018-09-27 07:32:17.000 270 7798.90 1025.27 53927.49 88888.00 2018-09-27 07:32:18.000 270 7797.83 1024.06 53927.11 88888.00 2018-09-27 07:32:19.000 270 7796.82 1022.82 53926.77 88888.00 2018-09-27 07:32:20.000 270 7795.89 1021.59 53926.48 88888.00 2018-09-27 07:32:21.000 270 7795.04 1020.36 53926.22 88888.00 2018-09-27 07:32:22.000 270 7794.28 1019.14 53926.01 88888.00 2018-09-27 07:32:23.000 270 7793.63 1017.93 53925.85 88888.00 2018-09-27 07:32:24.000 270 7793.07 1016.74 53925.74 88888.00 2018-09-27 07:32:25.000 270 7792.60 1015.53 53925.68 88888.00 2018-09-27 07:32:26.000 270 7792.19 1014.31 53925.64 88888.00 2018-09-27 07:32:27.000 270 7791.86 1013.09 53925.62 88888.00 2018-09-27 07:32:28.000 270 7791.63 1011.88 53925.66 88888.00 2018-09-27 07:32:29.000 270 7791.47 1010.70 53925.75 88888.00 2018-09-27 07:32:30.000 270 7791.38 1009.52 53925.84 88888.00 2018-09-27 07:32:31.000 270 7791.36 1008.35 53925.94 88888.00 2018-09-27 07:32:32.000 270 7791.41 1007.20 53926.07 88888.00 2018-09-27 07:32:33.000 270 7791.49 1006.09 53926.21 88888.00 2018-09-27 07:32:34.000 270 7791.59 1005.01 53926.34 88888.00 2018-09-27 07:32:35.000 270 7791.70 1003.98 53926.42 88888.00 2018-09-27 07:32:36.000 270 7791.82 1002.98 53926.47 88888.00 2018-09-27 07:32:37.000 270 7791.93 1001.99 53926.49 88888.00 2018-09-27 07:32:38.000 270 7792.00 1001.01 53926.48 88888.00 2018-09-27 07:32:39.000 270 7792.02 1000.05 53926.39 88888.00 2018-09-27 07:32:40.000 270 7792.00 999.10 53926.28 88888.00 2018-09-27 07:32:41.000 270 7791.95 998.15 53926.13 88888.00 2018-09-27 07:32:42.000 270 7791.85 997.18 53925.96 88888.00 2018-09-27 07:32:43.000 270 7791.69 996.19 53925.75 88888.00 2018-09-27 07:32:44.000 270 7791.52 995.16 53925.52 88888.00 2018-09-27 07:32:45.000 270 7791.32 994.10 53925.26 88888.00 2018-09-27 07:32:46.000 270 7791.07 993.01 53924.98 88888.00 2018-09-27 07:32:47.000 270 7790.80 991.90 53924.68 88888.00 2018-09-27 07:32:48.000 270 7790.54 990.78 53924.39 88888.00 2018-09-27 07:32:49.000 270 7790.29 989.65 53924.11 88888.00 2018-09-27 07:32:50.000 270 7790.05 988.51 53923.80 88888.00 2018-09-27 07:32:51.000 270 7789.82 987.35 53923.53 88888.00 2018-09-27 07:32:52.000 270 7789.67 986.16 53923.31 88888.00 2018-09-27 07:32:53.000 270 7789.56 985.01 53923.09 88888.00 2018-09-27 07:32:54.000 270 7789.51 983.92 53922.91 88888.00 2018-09-27 07:32:55.000 270 7789.53 982.82 53922.78 88888.00 2018-09-27 07:32:56.000 270 7789.58 981.72 53922.63 88888.00 2018-09-27 07:32:57.000 270 7789.69 980.66 53922.50 88888.00 2018-09-27 07:32:58.000 270 7789.90 979.63 53922.43 88888.00 2018-09-27 07:32:59.000 270 7790.15 978.61 53922.36 88888.00 2018-09-27 07:33:00.000 270 7790.44 977.61 53922.30 88888.00 2018-09-27 07:33:01.000 270 7790.82 976.64 53922.28 88888.00 2018-09-27 07:33:02.000 270 7791.24 975.67 53922.25 88888.00 2018-09-27 07:33:03.000 270 7791.69 974.68 53922.22 88888.00 2018-09-27 07:33:04.000 270 7792.20 973.71 53922.22 88888.00 2018-09-27 07:33:05.000 270 7792.76 972.75 53922.25 88888.00 2018-09-27 07:33:06.000 270 7793.37 971.82 53922.29 88888.00 2018-09-27 07:33:07.000 270 7794.08 970.93 53922.38 88888.00 2018-09-27 07:33:08.000 270 7794.84 970.03 53922.50 88888.00 2018-09-27 07:33:09.000 270 7795.60 969.15 53922.60 88888.00 2018-09-27 07:33:10.000 270 7796.42 968.25 53922.73 88888.00 2018-09-27 07:33:11.000 270 7797.30 967.34 53922.90 88888.00 2018-09-27 07:33:12.000 270 7798.18 966.45 53923.05 88888.00 2018-09-27 07:33:13.000 270 7799.10 965.59 53923.22 88888.00 2018-09-27 07:33:14.000 270 7800.06 964.77 53923.42 88888.00 2018-09-27 07:33:15.000 270 7801.06 963.99 53923.65 88888.00 2018-09-27 07:33:16.000 270 7802.15 963.19 53923.96 88888.00 2018-09-27 07:33:17.000 270 7803.30 962.43 53924.32 88888.00 2018-09-27 07:33:18.000 270 7804.44 961.70 53924.64 88888.00 2018-09-27 07:33:19.000 270 7805.57 960.95 53924.96 88888.00 2018-09-27 07:33:20.000 270 7806.70 960.26 53925.26 88888.00 2018-09-27 07:33:21.000 270 7807.79 959.63 53925.50 88888.00 2018-09-27 07:33:22.000 270 7808.84 959.02 53925.75 88888.00 2018-09-27 07:33:23.000 270 7809.88 958.42 53925.98 88888.00 2018-09-27 07:33:24.000 270 7810.92 957.83 53926.21 88888.00 2018-09-27 07:33:25.000 270 7811.96 957.24 53926.47 88888.00 2018-09-27 07:33:26.000 270 7813.00 956.66 53926.73 88888.00 2018-09-27 07:33:27.000 270 7813.99 956.11 53926.94 88888.00 2018-09-27 07:33:28.000 270 7814.95 955.62 53927.11 88888.00 2018-09-27 07:33:29.000 270 7815.90 955.15 53927.29 88888.00 2018-09-27 07:33:30.000 270 7816.83 954.70 53927.42 88888.00 2018-09-27 07:33:31.000 270 7817.73 954.31 53927.51 88888.00 2018-09-27 07:33:32.000 270 7818.59 953.94 53927.61 88888.00 2018-09-27 07:33:33.000 270 7819.43 953.57 53927.68 88888.00 2018-09-27 07:33:34.000 270 7820.22 953.16 53927.75 88888.00 2018-09-27 07:33:35.000 270 7820.94 952.70 53927.79 88888.00 2018-09-27 07:33:36.000 270 7821.65 952.35 53927.77 88888.00 2018-09-27 07:33:37.000 270 7822.40 952.15 53927.79 88888.00 2018-09-27 07:33:38.000 270 7823.19 951.89 53927.94 88888.00 2018-09-27 07:33:39.000 270 7823.97 951.56 53928.10 88888.00 2018-09-27 07:33:40.000 270 7824.76 951.38 53928.23 88888.00 2018-09-27 07:33:41.000 270 7825.56 951.27 53928.42 88888.00 2018-09-27 07:33:42.000 270 7826.29 951.08 53928.57 88888.00 2018-09-27 07:33:43.000 270 7826.92 950.83 53928.63 88888.00 2018-09-27 07:33:44.000 270 7827.55 950.61 53928.71 88888.00 2018-09-27 07:33:45.000 270 7828.27 950.38 53928.92 88888.00 2018-09-27 07:33:46.000 270 7828.99 950.07 53929.14 88888.00 2018-09-27 07:33:47.000 270 7829.77 949.70 53929.40 88888.00 2018-09-27 07:33:48.000 270 7830.67 949.34 53929.80 88888.00 2018-09-27 07:33:49.000 270 7831.54 948.95 53930.19 88888.00 2018-09-27 07:33:50.000 270 7832.28 948.49 53930.43 88888.00 2018-09-27 07:33:51.000 270 7833.03 948.06 53930.68 88888.00 2018-09-27 07:33:52.000 270 7833.78 947.70 53930.95 88888.00 2018-09-27 07:33:53.000 270 7834.52 947.33 53931.19 88888.00 2018-09-27 07:33:54.000 270 7835.28 946.94 53931.49 88888.00 2018-09-27 07:33:55.000 270 7836.05 946.55 53931.85 88888.00 2018-09-27 07:33:56.000 270 7836.85 946.21 53932.20 88888.00 2018-09-27 07:33:57.000 270 7837.58 945.87 53932.50 88888.00 2018-09-27 07:33:58.000 270 7838.20 945.45 53932.73 88888.00 2018-09-27 07:33:59.000 270 7838.82 945.01 53932.97 88888.00 2018-09-27 07:34:00.000 270 7839.46 944.76 53933.16 88888.00 2018-09-27 07:34:01.000 270 7839.95 944.52 53933.27 88888.00 2018-09-27 07:34:02.000 270 7840.36 944.17 53933.36 88888.00 2018-09-27 07:34:03.000 270 7840.79 943.93 53933.43 88888.00 2018-09-27 07:34:04.000 270 7841.14 943.80 53933.42 88888.00 2018-09-27 07:34:05.000 270 7841.38 943.53 53933.40 88888.00 2018-09-27 07:34:06.000 270 7841.61 943.19 53933.44 88888.00 2018-09-27 07:34:07.000 270 7841.87 943.02 53933.44 88888.00 2018-09-27 07:34:08.000 270 7842.12 942.93 53933.42 88888.00 2018-09-27 07:34:09.000 270 7842.36 942.71 53933.49 88888.00 2018-09-27 07:34:10.000 270 7842.62 942.54 53933.54 88888.00 2018-09-27 07:34:11.000 270 7842.95 942.58 53933.55 88888.00 2018-09-27 07:34:12.000 270 7843.26 942.57 53933.65 88888.00 2018-09-27 07:34:13.000 270 7843.56 942.48 53933.75 88888.00 2018-09-27 07:34:14.000 270 7843.92 942.53 53933.87 88888.00 2018-09-27 07:34:15.000 270 7844.27 942.68 53933.95 88888.00 2018-09-27 07:34:16.000 270 7844.59 942.73 53934.07 88888.00 2018-09-27 07:34:17.000 270 7845.01 942.74 53934.31 88888.00 2018-09-27 07:34:18.000 270 7845.41 942.87 53934.52 88888.00 2018-09-27 07:34:19.000 270 7845.84 943.04 53934.71 88888.00 2018-09-27 07:34:20.000 270 7846.38 943.11 53935.06 88888.00 2018-09-27 07:34:21.000 270 7846.91 943.18 53935.42 88888.00 2018-09-27 07:34:22.000 270 7847.35 943.36 53935.68 88888.00 2018-09-27 07:34:23.000 270 7847.83 943.60 53935.92 88888.00 2018-09-27 07:34:24.000 270 7848.36 943.84 53936.25 88888.00 2018-09-27 07:34:25.000 270 7848.87 944.10 53936.58 88888.00 2018-09-27 07:34:26.000 270 7849.32 944.42 53936.86 88888.00 2018-09-27 07:34:27.000 270 7849.84 944.72 53937.18 88888.00 2018-09-27 07:34:28.000 270 7850.39 945.00 53937.58 88888.00 2018-09-27 07:34:29.000 270 7850.86 945.34 53937.90 88888.00 2018-09-27 07:34:30.000 270 7851.29 945.72 53938.14 88888.00 2018-09-27 07:34:31.000 270 7851.75 946.14 53938.45 88888.00 2018-09-27 07:34:32.000 270 7852.24 946.55 53938.82 88888.00 2018-09-27 07:34:33.000 270 7852.70 946.92 53939.18 88888.00 2018-09-27 07:34:34.000 270 7853.16 947.34 53939.52 88888.00 2018-09-27 07:34:35.000 270 7853.64 947.79 53939.88 88888.00 2018-09-27 07:34:36.000 270 7854.10 948.19 53940.23 88888.00 2018-09-27 07:34:37.000 270 7854.52 948.62 53940.54 88888.00 2018-09-27 07:34:38.000 270 7854.95 949.12 53940.83 88888.00 2018-09-27 07:34:39.000 270 7855.38 949.62 53941.13 88888.00 2018-09-27 07:34:40.000 270 7855.79 950.15 53941.41 88888.00 2018-09-27 07:34:41.000 270 7856.20 950.74 53941.68 88888.00 2018-09-27 07:34:42.000 270 7856.57 951.30 53941.91 88888.00 2018-09-27 07:34:43.000 270 7856.88 951.86 53942.07 88888.00 2018-09-27 07:34:44.000 270 7857.15 952.49 53942.18 88888.00 2018-09-27 07:34:45.000 270 7857.34 953.10 53942.25 88888.00 2018-09-27 07:34:46.000 270 7857.46 953.66 53942.29 88888.00 2018-09-27 07:34:47.000 270 7857.57 954.25 53942.30 88888.00 2018-09-27 07:34:48.000 270 7857.66 954.88 53942.30 88888.00 2018-09-27 07:34:49.000 270 7857.68 955.48 53942.28 88888.00 2018-09-27 07:34:50.000 270 7857.63 956.09 53942.19 88888.00 2018-09-27 07:34:51.000 270 7857.61 956.78 53942.09 88888.00 2018-09-27 07:34:52.000 270 7857.57 957.47 53942.02 88888.00 2018-09-27 07:34:53.000 270 7857.44 958.15 53941.89 88888.00 2018-09-27 07:34:54.000 270 7857.32 958.85 53941.75 88888.00 2018-09-27 07:34:55.000 270 7857.25 959.57 53941.68 88888.00 2018-09-27 07:34:56.000 270 7857.13 960.29 53941.58 88888.00 2018-09-27 07:34:57.000 270 7856.96 960.97 53941.45 88888.00 2018-09-27 07:34:58.000 270 7856.79 961.65 53941.32 88888.00 2018-09-27 07:34:59.000 270 7856.63 962.34 53941.23 88888.00 2018-09-27 07:35:00.000 270 7856.45 962.99 53941.15 88888.00 2018-09-27 07:35:01.000 270 7856.24 963.64 53941.03 88888.00 2018-09-27 07:35:02.000 270 7856.04 964.29 53940.91 88888.00 2018-09-27 07:35:03.000 270 7855.84 964.93 53940.82 88888.00 2018-09-27 07:35:04.000 270 7855.59 965.57 53940.69 88888.00 2018-09-27 07:35:05.000 270 7855.34 966.19 53940.55 88888.00 2018-09-27 07:35:06.000 270 7855.12 966.82 53940.44 88888.00 2018-09-27 07:35:07.000 270 7854.90 967.50 53940.33 88888.00 2018-09-27 07:35:08.000 270 7854.71 968.20 53940.27 88888.00 2018-09-27 07:35:09.000 270 7854.55 968.87 53940.25 88888.00 2018-09-27 07:35:10.000 270 7854.44 969.51 53940.24 88888.00 2018-09-27 07:35:11.000 270 7854.35 970.15 53940.30 88888.00 2018-09-27 07:35:12.000 270 7854.29 970.78 53940.37 88888.00 2018-09-27 07:35:13.000 270 7854.25 971.37 53940.44 88888.00 2018-09-27 07:35:14.000 270 7854.24 971.95 53940.52 88888.00 2018-09-27 07:35:15.000 270 7854.25 972.60 53940.61 88888.00 2018-09-27 07:35:16.000 270 7854.27 973.30 53940.68 88888.00 2018-09-27 07:35:17.000 270 7854.28 973.98 53940.73 88888.00 2018-09-27 07:35:18.000 270 7854.32 974.74 53940.78 88888.00 2018-09-27 07:35:19.000 270 7854.39 975.56 53940.83 88888.00 2018-09-27 07:35:20.000 270 7854.47 976.38 53940.90 88888.00 2018-09-27 07:35:21.000 270 7854.54 977.20 53940.96 88888.00 2018-09-27 07:35:22.000 270 7854.61 978.05 53941.01 88888.00 2018-09-27 07:35:23.000 270 7854.68 978.87 53941.08 88888.00 2018-09-27 07:35:24.000 270 7854.76 979.64 53941.20 88888.00 2018-09-27 07:35:25.000 270 7854.88 980.39 53941.35 88888.00 2018-09-27 07:35:26.000 270 7855.00 981.11 53941.50 88888.00 2018-09-27 07:35:27.000 270 7855.13 981.77 53941.67 88888.00 2018-09-27 07:35:28.000 270 7855.33 982.40 53941.91 88888.00 2018-09-27 07:35:29.000 270 7855.55 982.97 53942.17 88888.00 2018-09-27 07:35:30.000 270 7855.75 983.49 53942.41 88888.00 2018-09-27 07:35:31.000 270 7855.97 983.99 53942.63 88888.00 2018-09-27 07:35:32.000 270 7856.20 984.47 53942.88 88888.00 2018-09-27 07:35:33.000 270 7856.39 984.93 53943.11 88888.00 2018-09-27 07:35:34.000 270 7856.56 985.33 53943.35 88888.00 2018-09-27 07:35:35.000 270 7856.74 985.70 53943.59 88888.00 2018-09-27 07:35:36.000 270 7856.94 986.09 53943.82 88888.00 2018-09-27 07:35:37.000 270 7857.10 986.49 53944.03 88888.00 2018-09-27 07:35:38.000 270 7857.23 986.85 53944.21 88888.00 2018-09-27 07:35:39.000 270 7857.34 987.16 53944.40 88888.00 2018-09-27 07:35:40.000 270 7857.43 987.47 53944.56 88888.00 2018-09-27 07:35:41.000 270 7857.44 987.78 53944.64 88888.00 2018-09-27 07:35:42.000 270 7857.40 988.06 53944.68 88888.00 2018-09-27 07:35:43.000 270 7857.34 988.31 53944.72 88888.00 2018-09-27 07:35:44.000 270 7857.23 988.62 53944.70 88888.00 2018-09-27 07:35:45.000 270 7857.06 988.96 53944.62 88888.00 2018-09-27 07:35:46.000 270 7856.83 989.25 53944.51 88888.00 2018-09-27 07:35:47.000 270 7856.58 989.56 53944.36 88888.00 2018-09-27 07:35:48.000 270 7856.32 989.96 53944.20 88888.00 2018-09-27 07:35:49.000 270 7855.99 990.31 53944.02 88888.00 2018-09-27 07:35:50.000 270 7855.62 990.61 53943.82 88888.00 2018-09-27 07:35:51.000 270 7855.30 990.96 53943.63 88888.00 2018-09-27 07:35:52.000 270 7855.02 991.34 53943.47 88888.00 2018-09-27 07:35:53.000 270 7854.72 991.68 53943.32 88888.00 2018-09-27 07:35:54.000 270 7854.42 992.01 53943.17 88888.00 2018-09-27 07:35:55.000 270 7854.18 992.35 53943.05 88888.00 2018-09-27 07:35:56.000 270 7853.96 992.65 53942.97 88888.00 2018-09-27 07:35:57.000 270 7853.70 992.93 53942.86 88888.00 2018-09-27 07:35:58.000 270 7853.47 993.19 53942.73 88888.00 2018-09-27 07:35:59.000 270 7853.32 993.42 53942.70 88888.00 2018-09-27 07:36:00.000 270 7853.21 993.59 53942.72 88888.00 2018-09-27 07:36:01.000 270 7853.05 993.72 53942.71 88888.00 2018-09-27 07:36:02.000 270 7852.94 993.83 53942.73 88888.00 2018-09-27 07:36:03.000 270 7852.93 993.88 53942.83 88888.00 2018-09-27 07:36:04.000 270 7852.96 993.87 53942.99 88888.00 2018-09-27 07:36:05.000 270 7852.98 993.81 53943.15 88888.00 2018-09-27 07:36:06.000 270 7853.07 993.72 53943.32 88888.00 2018-09-27 07:36:07.000 270 7853.22 993.60 53943.55 88888.00 2018-09-27 07:36:08.000 270 7853.39 993.42 53943.82 88888.00 2018-09-27 07:36:09.000 270 7853.56 993.23 53944.09 88888.00 2018-09-27 07:36:10.000 270 7853.78 993.02 53944.38 88888.00 2018-09-27 07:36:11.000 270 7854.01 992.80 53944.69 88888.00 2018-09-27 07:36:12.000 270 7854.22 992.55 53944.96 88888.00 2018-09-27 07:36:13.000 270 7854.40 992.28 53945.20 88888.00 2018-09-27 07:36:14.000 270 7854.53 991.99 53945.41 88888.00 2018-09-27 07:36:15.000 270 7854.65 991.71 53945.59 88888.00 2018-09-27 07:36:16.000 270 7854.74 991.43 53945.74 88888.00 2018-09-27 07:36:17.000 270 7854.77 991.13 53945.87 88888.00 2018-09-27 07:36:18.000 270 7854.75 990.80 53945.95 88888.00 2018-09-27 07:36:19.000 270 7854.70 990.49 53946.00 88888.00 2018-09-27 07:36:20.000 270 7854.60 990.16 53946.01 88888.00 2018-09-27 07:36:21.000 270 7854.44 989.81 53945.96 88888.00 2018-09-27 07:36:22.000 270 7854.19 989.49 53945.85 88888.00 2018-09-27 07:36:23.000 270 7853.90 989.19 53945.71 88888.00 2018-09-27 07:36:24.000 270 7853.58 988.87 53945.55 88888.00 2018-09-27 07:36:25.000 270 7853.23 988.54 53945.38 88888.00 2018-09-27 07:36:26.000 270 7852.84 988.23 53945.18 88888.00 2018-09-27 07:36:27.000 270 7852.41 987.90 53944.94 88888.00 2018-09-27 07:36:28.000 270 7851.94 987.58 53944.66 88888.00 2018-09-27 07:36:29.000 270 7851.43 987.27 53944.34 88888.00 2018-09-27 07:36:30.000 270 7850.89 986.97 53944.00 88888.00 2018-09-27 07:36:31.000 270 7850.31 986.65 53943.64 88888.00 2018-09-27 07:36:32.000 270 7849.72 986.33 53943.27 88888.00 2018-09-27 07:36:33.000 270 7849.09 985.98 53942.85 88888.00 2018-09-27 07:36:34.000 270 7848.41 985.59 53942.41 88888.00 2018-09-27 07:36:35.000 270 7847.71 985.19 53941.97 88888.00 2018-09-27 07:36:36.000 270 7847.01 984.75 53941.55 88888.00 2018-09-27 07:36:37.000 270 7846.28 984.26 53941.10 88888.00 2018-09-27 07:36:38.000 270 7845.48 983.73 53940.61 88888.00 2018-09-27 07:36:39.000 270 7844.69 983.15 53940.13 88888.00 2018-09-27 07:36:40.000 270 7843.89 982.52 53939.67 88888.00 2018-09-27 07:36:41.000 270 7843.06 981.84 53939.16 88888.00 2018-09-27 07:36:42.000 270 7842.18 981.16 53938.64 88888.00 2018-09-27 07:36:43.000 270 7841.30 980.48 53938.11 88888.00 2018-09-27 07:36:44.000 270 7840.43 979.77 53937.57 88888.00 2018-09-27 07:36:45.000 270 7839.55 979.03 53937.04 88888.00 2018-09-27 07:36:46.000 270 7838.66 978.28 53936.53 88888.00 2018-09-27 07:36:47.000 270 7837.78 977.52 53936.03 88888.00 2018-09-27 07:36:48.000 270 7836.90 976.76 53935.51 88888.00 2018-09-27 07:36:49.000 270 7836.01 975.98 53934.98 88888.00 2018-09-27 07:36:50.000 270 7835.15 975.18 53934.49 88888.00 2018-09-27 07:36:51.000 270 7834.29 974.40 53934.01 88888.00 2018-09-27 07:36:52.000 270 7833.43 973.62 53933.52 88888.00 2018-09-27 07:36:53.000 270 7832.60 972.81 53933.08 88888.00 2018-09-27 07:36:54.000 270 7831.81 972.02 53932.66 88888.00 2018-09-27 07:36:55.000 270 7831.05 971.24 53932.26 88888.00 2018-09-27 07:36:56.000 270 7830.36 970.45 53931.91 88888.00 2018-09-27 07:36:57.000 270 7829.73 969.66 53931.61 88888.00 2018-09-27 07:36:58.000 270 7829.18 968.90 53931.37 88888.00 2018-09-27 07:36:59.000 270 7828.73 968.14 53931.20 88888.00 2018-09-27 07:37:00.000 270 7828.33 967.37 53931.05 88888.00 2018-09-27 07:37:01.000 270 7827.98 966.62 53930.92 88888.00 2018-09-27 07:37:02.000 270 7827.71 965.89 53930.84 88888.00 2018-09-27 07:37:03.000 270 7827.54 965.18 53930.84 88888.00 2018-09-27 07:37:04.000 270 7827.43 964.47 53930.87 88888.00 2018-09-27 07:37:05.000 270 7827.39 963.81 53930.92 88888.00 2018-09-27 07:37:06.000 270 7827.43 963.17 53931.01 88888.00 2018-09-27 07:37:07.000 270 7827.54 962.56 53931.14 88888.00 2018-09-27 07:37:08.000 270 7827.69 961.98 53931.29 88888.00 2018-09-27 07:37:09.000 270 7827.90 961.44 53931.46 88888.00 2018-09-27 07:37:10.000 270 7828.14 960.90 53931.65 88888.00 2018-09-27 07:37:11.000 270 7828.39 960.40 53931.82 88888.00 2018-09-27 07:37:12.000 270 7828.66 959.93 53931.98 88888.00 2018-09-27 07:37:13.000 270 7828.93 959.51 53932.12 88888.00 2018-09-27 07:37:14.000 270 7829.22 959.12 53932.27 88888.00 2018-09-27 07:37:15.000 270 7829.55 958.75 53932.46 88888.00 2018-09-27 07:37:16.000 270 7829.86 958.40 53932.63 88888.00 2018-09-27 07:37:17.000 270 7830.16 958.08 53932.77 88888.00 2018-09-27 07:37:18.000 270 7830.46 957.82 53932.89 88888.00 2018-09-27 07:37:19.000 270 7830.74 957.58 53932.99 88888.00 2018-09-27 07:37:20.000 270 7830.97 957.34 53933.07 88888.00 2018-09-27 07:37:21.000 270 7831.19 957.15 53933.11 88888.00 2018-09-27 07:37:22.000 270 7831.41 957.00 53933.16 88888.00 2018-09-27 07:37:23.000 270 7831.59 956.86 53933.21 88888.00 2018-09-27 07:37:24.000 270 7831.73 956.75 53933.22 88888.00 2018-09-27 07:37:25.000 270 7831.84 956.71 53933.21 88888.00 2018-09-27 07:37:26.000 270 7831.90 956.68 53933.18 88888.00 2018-09-27 07:37:27.000 270 7831.90 956.67 53933.10 88888.00 2018-09-27 07:37:28.000 270 7831.86 956.71 53933.00 88888.00 2018-09-27 07:37:29.000 270 7831.78 956.79 53932.86 88888.00 2018-09-27 07:37:30.000 270 7831.64 956.88 53932.69 88888.00 2018-09-27 07:37:31.000 270 7831.48 956.99 53932.54 88888.00 2018-09-27 07:37:32.000 270 7831.32 957.12 53932.41 88888.00 2018-09-27 07:37:33.000 270 7831.14 957.27 53932.29 88888.00 2018-09-27 07:37:34.000 270 7830.92 957.42 53932.16 88888.00 2018-09-27 07:37:35.000 270 7830.68 957.58 53932.02 88888.00 2018-09-27 07:37:36.000 270 7830.46 957.75 53931.90 88888.00 2018-09-27 07:37:37.000 270 7830.27 957.91 53931.82 88888.00 2018-09-27 07:37:38.000 270 7830.12 958.09 53931.79 88888.00 2018-09-27 07:37:39.000 270 7829.99 958.25 53931.78 88888.00 2018-09-27 07:37:40.000 270 7829.90 958.37 53931.83 88888.00 2018-09-27 07:37:41.000 270 7829.87 958.50 53931.91 88888.00 2018-09-27 07:37:42.000 270 7829.88 958.62 53932.02 88888.00 2018-09-27 07:37:43.000 270 7829.95 958.72 53932.18 88888.00 2018-09-27 07:37:44.000 270 7830.06 958.83 53932.38 88888.00 2018-09-27 07:37:45.000 270 7830.22 958.93 53932.59 88888.00 2018-09-27 07:37:46.000 270 7830.43 959.03 53932.84 88888.00 2018-09-27 07:37:47.000 270 7830.71 959.12 53933.18 88888.00 2018-09-27 07:37:48.000 270 7831.07 959.19 53933.55 88888.00 2018-09-27 07:37:49.000 270 7831.46 959.24 53933.94 88888.00 2018-09-27 07:37:50.000 270 7831.90 959.32 53934.35 88888.00 2018-09-27 07:37:51.000 270 7832.39 959.40 53934.78 88888.00 2018-09-27 07:37:52.000 270 7832.91 959.47 53935.21 88888.00 2018-09-27 07:37:53.000 270 7833.46 959.57 53935.65 88888.00 2018-09-27 07:37:54.000 270 7834.01 959.68 53936.11 88888.00 2018-09-27 07:37:55.000 270 7834.57 959.79 53936.56 88888.00 2018-09-27 07:37:56.000 270 7835.15 959.93 53937.01 88888.00 2018-09-27 07:37:57.000 270 7835.73 960.11 53937.45 88888.00 2018-09-27 07:37:58.000 270 7836.29 960.31 53937.86 88888.00 2018-09-27 07:37:59.000 270 7836.82 960.52 53938.23 88888.00 2018-09-27 07:38:00.000 270 7837.33 960.77 53938.56 88888.00 2018-09-27 07:38:01.000 270 7837.80 961.05 53938.88 88888.00 2018-09-27 07:38:02.000 270 7838.23 961.37 53939.16 88888.00 2018-09-27 07:38:03.000 270 7838.60 961.67 53939.38 88888.00 2018-09-27 07:38:04.000 270 7838.92 962.02 53939.59 88888.00 2018-09-27 07:38:05.000 270 7839.19 962.41 53939.75 88888.00 2018-09-27 07:38:06.000 270 7839.40 962.80 53939.86 88888.00 2018-09-27 07:38:07.000 270 7839.55 963.20 53939.93 88888.00 2018-09-27 07:38:08.000 270 7839.64 963.65 53939.96 88888.00 2018-09-27 07:38:09.000 270 7839.69 964.11 53939.97 88888.00 2018-09-27 07:38:10.000 270 7839.68 964.58 53939.95 88888.00 2018-09-27 07:38:11.000 270 7839.62 965.05 53939.92 88888.00 2018-09-27 07:38:12.000 270 7839.53 965.53 53939.87 88888.00 2018-09-27 07:38:13.000 270 7839.39 966.02 53939.79 88888.00 2018-09-27 07:38:14.000 270 7839.21 966.51 53939.70 88888.00 2018-09-27 07:38:15.000 270 7839.01 967.03 53939.62 88888.00 2018-09-27 07:38:16.000 270 7838.81 967.55 53939.54 88888.00 2018-09-27 07:38:17.000 270 7838.59 968.06 53939.45 88888.00 2018-09-27 07:38:18.000 270 7838.35 968.57 53939.36 88888.00 2018-09-27 07:38:19.000 270 7838.11 969.07 53939.26 88888.00 2018-09-27 07:38:20.000 270 7837.84 969.57 53939.17 88888.00 2018-09-27 07:38:21.000 270 7837.57 970.09 53939.08 88888.00 2018-09-27 07:38:22.000 270 7837.32 970.58 53939.02 88888.00 2018-09-27 07:38:23.000 270 7837.08 971.02 53939.01 88888.00 2018-09-27 07:38:24.000 270 7836.87 971.44 53939.04 88888.00 2018-09-27 07:38:25.000 270 7836.69 971.82 53939.10 88888.00 2018-09-27 07:38:26.000 270 7836.52 972.17 53939.17 88888.00 2018-09-27 07:38:27.000 270 7836.39 972.50 53939.25 88888.00 2018-09-27 07:38:28.000 270 7836.30 972.79 53939.41 88888.00 2018-09-27 07:38:29.000 270 7836.21 973.08 53939.56 88888.00 2018-09-27 07:38:30.000 270 7836.12 973.36 53939.67 88888.00 2018-09-27 07:38:31.000 270 7836.03 973.63 53939.80 88888.00 2018-09-27 07:38:32.000 270 7835.96 973.91 53939.95 88888.00 2018-09-27 07:38:33.000 270 7835.88 974.22 53940.05 88888.00 2018-09-27 07:38:34.000 270 7835.79 974.54 53940.14 88888.00 2018-09-27 07:38:35.000 270 7835.70 974.86 53940.23 88888.00 2018-09-27 07:38:36.000 270 7835.58 975.19 53940.30 88888.00 2018-09-27 07:38:37.000 270 7835.45 975.53 53940.35 88888.00 2018-09-27 07:38:38.000 270 7835.30 975.90 53940.38 88888.00 2018-09-27 07:38:39.000 270 7835.11 976.27 53940.38 88888.00 2018-09-27 07:38:40.000 270 7834.89 976.65 53940.37 88888.00 2018-09-27 07:38:41.000 270 7834.67 977.04 53940.36 88888.00 2018-09-27 07:38:42.000 270 7834.44 977.44 53940.34 88888.00 2018-09-27 07:38:43.000 270 7834.20 977.87 53940.30 88888.00 2018-09-27 07:38:44.000 270 7833.96 978.34 53940.26 88888.00 2018-09-27 07:38:45.000 270 7833.72 978.80 53940.23 88888.00 2018-09-27 07:38:46.000 270 7833.46 979.27 53940.18 88888.00 2018-09-27 07:38:47.000 270 7833.19 979.75 53940.11 88888.00 2018-09-27 07:38:48.000 270 7832.93 980.23 53940.05 88888.00 2018-09-27 07:38:49.000 270 7832.66 980.68 53939.99 88888.00 2018-09-27 07:38:50.000 270 7832.36 981.13 53939.91 88888.00 2018-09-27 07:38:51.000 270 7832.04 981.59 53939.80 88888.00 2018-09-27 07:38:52.000 270 7831.70 982.04 53939.67 88888.00 2018-09-27 07:38:53.000 270 7831.33 982.46 53939.52 88888.00 2018-09-27 07:38:54.000 270 7830.92 982.88 53939.37 88888.00 2018-09-27 07:38:55.000 270 7830.48 983.29 53939.17 88888.00 2018-09-27 07:38:56.000 270 7829.99 983.68 53938.93 88888.00 2018-09-27 07:38:57.000 270 7829.46 984.07 53938.68 88888.00 2018-09-27 07:38:58.000 270 7828.90 984.46 53938.41 88888.00 2018-09-27 07:38:59.000 270 7828.30 984.84 53938.11 88888.00 2018-09-27 07:39:00.000 270 7827.65 985.24 53937.76 88888.00 2018-09-27 07:39:01.000 270 7826.98 985.67 53937.39 88888.00 2018-09-27 07:39:02.000 270 7826.29 986.11 53937.03 88888.00 2018-09-27 07:39:03.000 270 7825.59 986.58 53936.69 88888.00 2018-09-27 07:39:04.000 270 7824.93 987.04 53936.36 88888.00 2018-09-27 07:39:05.000 270 7824.27 987.50 53936.07 88888.00 2018-09-27 07:39:06.000 270 7823.63 987.97 53935.82 88888.00 2018-09-27 07:39:07.000 270 7823.04 988.45 53935.60 88888.00 2018-09-27 07:39:08.000 270 7822.51 988.90 53935.45 88888.00 2018-09-27 07:39:09.000 270 7822.01 989.33 53935.34 88888.00 2018-09-27 07:39:10.000 270 7821.55 989.71 53935.26 88888.00 2018-09-27 07:39:11.000 270 7821.16 990.03 53935.25 88888.00 2018-09-27 07:39:12.000 270 7820.81 990.32 53935.27 88888.00 2018-09-27 07:39:13.000 270 7820.49 990.58 53935.32 88888.00 2018-09-27 07:39:14.000 270 7820.21 990.81 53935.40 88888.00 2018-09-27 07:39:15.000 270 7819.93 991.00 53935.48 88888.00 2018-09-27 07:39:16.000 270 7819.63 991.18 53935.54 88888.00 2018-09-27 07:39:17.000 270 7819.34 991.36 53935.59 88888.00 2018-09-27 07:39:18.000 270 7819.00 991.46 53935.61 88888.00 2018-09-27 07:39:19.000 270 7818.60 991.55 53935.56 88888.00 2018-09-27 07:39:20.000 270 7818.18 991.68 53935.48 88888.00 2018-09-27 07:39:21.000 270 7817.71 991.76 53935.38 88888.00 2018-09-27 07:39:22.000 270 7817.19 991.82 53935.23 88888.00 2018-09-27 07:39:23.000 270 7816.60 991.88 53935.00 88888.00 2018-09-27 07:39:24.000 270 7815.96 991.93 53934.75 88888.00 2018-09-27 07:39:25.000 270 7815.25 991.97 53934.48 88888.00 2018-09-27 07:39:26.000 270 7814.55 992.05 53934.18 88888.00 2018-09-27 07:39:27.000 270 7813.88 992.14 53933.91 88888.00 2018-09-27 07:39:28.000 270 7813.24 992.19 53933.70 88888.00 2018-09-27 07:39:29.000 270 7812.59 992.20 53933.45 88888.00 2018-09-27 07:39:30.000 270 7811.99 992.18 53933.24 88888.00 2018-09-27 07:39:31.000 270 7811.43 992.08 53933.10 88888.00 2018-09-27 07:39:32.000 270 7810.89 991.98 53932.96 88888.00 2018-09-27 07:39:33.000 270 7810.43 991.89 53932.82 88888.00 2018-09-27 07:39:34.000 270 7810.06 991.70 53932.79 88888.00 2018-09-27 07:39:35.000 270 7809.72 991.42 53932.79 88888.00 2018-09-27 07:39:36.000 270 7809.37 991.19 53932.73 88888.00 2018-09-27 07:39:37.000 270 7809.10 991.00 53932.70 88888.00 2018-09-27 07:39:38.000 270 7808.91 990.73 53932.75 88888.00 2018-09-27 07:39:39.000 270 7808.72 990.43 53932.76 88888.00 2018-09-27 07:39:40.000 270 7808.52 990.18 53932.71 88888.00 2018-09-27 07:39:41.000 270 7808.40 989.90 53932.75 88888.00 2018-09-27 07:39:42.000 270 7808.30 989.51 53932.84 88888.00 2018-09-27 07:39:43.000 270 7808.14 989.13 53932.81 88888.00 2018-09-27 07:39:44.000 270 7807.98 988.80 53932.77 88888.00 2018-09-27 07:39:45.000 270 7807.92 988.37 53932.83 88888.00 2018-09-27 07:39:46.000 270 7807.83 987.86 53932.89 88888.00 2018-09-27 07:39:47.000 270 7807.67 987.39 53932.84 88888.00 2018-09-27 07:39:48.000 270 7807.58 986.93 53932.86 88888.00 2018-09-27 07:39:49.000 270 7807.59 986.36 53933.03 88888.00 2018-09-27 07:39:50.000 270 7807.54 985.75 53933.14 88888.00 2018-09-27 07:39:51.000 270 7807.48 985.19 53933.18 88888.00 2018-09-27 07:39:52.000 270 7807.55 984.60 53933.36 88888.00 2018-09-27 07:39:53.000 270 7807.68 983.92 53933.63 88888.00 2018-09-27 07:39:54.000 270 7807.73 983.25 53933.77 88888.00 2018-09-27 07:39:55.000 270 7807.81 982.70 53933.90 88888.00 2018-09-27 07:39:56.000 270 7808.04 982.13 53934.17 88888.00 2018-09-27 07:39:57.000 270 7808.23 981.46 53934.44 88888.00 2018-09-27 07:39:58.000 270 7808.35 980.89 53934.57 88888.00 2018-09-27 07:39:59.000 270 7808.59 980.42 53934.75 88888.00 2018-09-27 07:40:00.000 270 7808.91 979.90 53935.04 88888.00 2018-09-27 07:40:01.000 270 7809.13 979.39 53935.22 88888.00 2018-09-27 07:40:02.000 270 7809.35 979.02 53935.29 88888.00 2018-09-27 07:40:03.000 270 7809.69 978.65 53935.54 88888.00 2018-09-27 07:40:04.000 270 7810.03 978.21 53935.84 88888.00 2018-09-27 07:40:05.000 270 7810.27 977.91 53935.95 88888.00 2018-09-27 07:40:06.000 270 7810.60 977.68 53936.09 88888.00 2018-09-27 07:40:07.000 270 7811.01 977.34 53936.40 88888.00 2018-09-27 07:40:08.000 270 7811.33 977.01 53936.60 88888.00 2018-09-27 07:40:09.000 270 7811.62 976.80 53936.71 88888.00 2018-09-27 07:40:10.000 270 7812.04 976.51 53936.98 88888.00 2018-09-27 07:40:11.000 270 7812.42 976.16 53937.25 88888.00 2018-09-27 07:40:12.000 270 7812.68 975.93 53937.32 88888.00 2018-09-27 07:40:13.000 270 7812.99 975.65 53937.46 88888.00 2018-09-27 07:40:14.000 270 7813.36 975.25 53937.72 88888.00 2018-09-27 07:40:15.000 270 7813.58 974.91 53937.82 88888.00 2018-09-27 07:40:16.000 270 7813.73 974.65 53937.80 88888.00 2018-09-27 07:40:17.000 270 7813.96 974.33 53937.89 88888.00 2018-09-27 07:40:18.000 270 7814.17 973.96 53937.98 88888.00 2018-09-27 07:40:19.000 270 7814.22 973.63 53937.91 88888.00 2018-09-27 07:40:20.000 270 7814.31 973.32 53937.86 88888.00 2018-09-27 07:40:21.000 270 7814.50 972.95 53937.93 88888.00 2018-09-27 07:40:22.000 270 7814.61 972.54 53937.93 88888.00 2018-09-27 07:40:23.000 270 7814.65 972.16 53937.86 88888.00 2018-09-27 07:40:24.000 270 7814.81 971.79 53937.89 88888.00 2018-09-27 07:40:25.000 270 7815.02 971.32 53938.00 88888.00 2018-09-27 07:40:26.000 270 7815.11 970.87 53937.99 88888.00 2018-09-27 07:40:27.000 270 7815.21 970.52 53937.95 88888.00 2018-09-27 07:40:28.000 270 7815.43 970.08 53938.05 88888.00 2018-09-27 07:40:29.000 270 7815.62 969.61 53938.16 88888.00 2018-09-27 07:40:30.000 270 7815.69 969.26 53938.09 88888.00 2018-09-27 07:40:31.000 270 7815.83 968.91 53938.06 88888.00 2018-09-27 07:40:32.000 270 7816.08 968.46 53938.17 88888.00 2018-09-27 07:40:33.000 270 7816.25 968.06 53938.20 88888.00 2018-09-27 07:40:34.000 270 7816.36 967.73 53938.15 88888.00 2018-09-27 07:40:35.000 270 7816.55 967.27 53938.21 88888.00 2018-09-27 07:40:36.000 270 7816.76 966.76 53938.32 88888.00 2018-09-27 07:40:37.000 270 7816.91 966.37 53938.34 88888.00 2018-09-27 07:40:38.000 270 7817.11 965.92 53938.41 88888.00 2018-09-27 07:40:39.000 270 7817.44 965.32 53938.64 88888.00 2018-09-27 07:40:40.000 270 7817.73 964.82 53938.83 88888.00 2018-09-27 07:40:41.000 270 7817.98 964.44 53938.93 88888.00 2018-09-27 07:40:42.000 270 7818.33 963.92 53939.13 88888.00 2018-09-27 07:40:43.000 270 7818.75 963.35 53939.41 88888.00 2018-09-27 07:40:44.000 270 7819.13 962.96 53939.58 88888.00 2018-09-27 07:40:45.000 270 7819.50 962.62 53939.74 88888.00 2018-09-27 07:40:46.000 270 7819.98 962.18 53940.05 88888.00 2018-09-27 07:40:47.000 270 7820.47 961.81 53940.33 88888.00 2018-09-27 07:40:48.000 270 7820.89 961.57 53940.48 88888.00 2018-09-27 07:40:49.000 270 7821.35 961.27 53940.71 88888.00 2018-09-27 07:40:50.000 270 7821.86 960.94 53941.04 88888.00 2018-09-27 07:40:51.000 270 7822.28 960.75 53941.21 88888.00 2018-09-27 07:40:52.000 270 7822.66 960.62 53941.32 88888.00 2018-09-27 07:40:53.000 270 7823.08 960.41 53941.51 88888.00 2018-09-27 07:40:54.000 270 7823.46 960.28 53941.66 88888.00 2018-09-27 07:40:55.000 270 7823.72 960.28 53941.68 88888.00 2018-09-27 07:40:56.000 270 7824.01 960.26 53941.75 88888.00 2018-09-27 07:40:57.000 270 7824.34 960.21 53941.90 88888.00 2018-09-27 07:40:58.000 270 7824.60 960.29 53941.95 88888.00 2018-09-27 07:40:59.000 270 7824.84 960.40 53941.96 88888.00 2018-09-27 07:41:00.000 270 7825.16 960.46 53942.08 88888.00 2018-09-27 07:41:01.000 270 7825.47 960.60 53942.20 88888.00 2018-09-27 07:41:02.000 270 7825.74 960.79 53942.26 88888.00 2018-09-27 07:41:03.000 270 7826.09 960.95 53942.40 88888.00 2018-09-27 07:41:04.000 270 7826.50 961.14 53942.62 88888.00 2018-09-27 07:41:05.000 270 7826.88 961.37 53942.80 88888.00 2018-09-27 07:41:06.000 270 7827.28 961.57 53942.96 88888.00 2018-09-27 07:41:07.000 270 7827.76 961.77 53943.20 88888.00 2018-09-27 07:41:08.000 270 7828.23 962.00 53943.43 88888.00 2018-09-27 07:41:09.000 270 7828.65 962.23 53943.59 88888.00 2018-09-27 07:41:10.000 270 7829.09 962.46 53943.77 88888.00 2018-09-27 07:41:11.000 270 7829.54 962.73 53943.97 88888.00 2018-09-27 07:41:12.000 270 7829.93 962.99 53944.11 88888.00 2018-09-27 07:41:13.000 270 7830.27 963.23 53944.20 88888.00 2018-09-27 07:41:14.000 270 7830.64 963.50 53944.32 88888.00 2018-09-27 07:41:15.000 270 7831.00 963.79 53944.43 88888.00 2018-09-27 07:41:16.000 270 7831.26 964.09 53944.46 88888.00 2018-09-27 07:41:17.000 270 7831.51 964.44 53944.49 88888.00 2018-09-27 07:41:18.000 270 7831.77 964.81 53944.53 88888.00 2018-09-27 07:41:19.000 270 7831.97 965.13 53944.55 88888.00 2018-09-27 07:41:20.000 270 7832.11 965.47 53944.52 88888.00 2018-09-27 07:41:21.000 270 7832.26 965.86 53944.49 88888.00 2018-09-27 07:41:22.000 270 7832.39 966.25 53944.48 88888.00 2018-09-27 07:41:23.000 270 7832.44 966.64 53944.43 88888.00 2018-09-27 07:41:24.000 270 7832.49 967.01 53944.39 88888.00 2018-09-27 07:41:25.000 270 7832.56 967.37 53944.37 88888.00 2018-09-27 07:41:26.000 270 7832.56 967.71 53944.33 88888.00 2018-09-27 07:41:27.000 270 7832.51 968.02 53944.27 88888.00 2018-09-27 07:41:28.000 270 7832.50 968.37 53944.23 88888.00 2018-09-27 07:41:29.000 270 7832.49 968.74 53944.20 88888.00 2018-09-27 07:41:30.000 270 7832.44 969.06 53944.15 88888.00 2018-09-27 07:41:31.000 270 7832.42 969.41 53944.11 88888.00 2018-09-27 07:41:32.000 270 7832.42 969.83 53944.09 88888.00 2018-09-27 07:41:33.000 270 7832.41 970.22 53944.11 88888.00 2018-09-27 07:41:34.000 270 7832.41 970.61 53944.11 88888.00 2018-09-27 07:41:35.000 270 7832.44 971.07 53944.12 88888.00 2018-09-27 07:41:36.000 270 7832.52 971.52 53944.17 88888.00 2018-09-27 07:41:37.000 270 7832.61 971.95 53944.27 88888.00 2018-09-27 07:41:38.000 270 7832.74 972.40 53944.40 88888.00 2018-09-27 07:41:39.000 270 7832.92 972.83 53944.59 88888.00 2018-09-27 07:41:40.000 270 7833.15 973.23 53944.81 88888.00 2018-09-27 07:41:41.000 270 7833.41 973.63 53945.06 88888.00 2018-09-27 07:41:42.000 270 7833.68 974.03 53945.34 88888.00 2018-09-27 07:41:43.000 270 7833.97 974.39 53945.64 88888.00 2018-09-27 07:41:44.000 270 7834.28 974.73 53945.96 88888.00 2018-09-27 07:41:45.000 270 7834.61 975.04 53946.31 88888.00 2018-09-27 07:41:46.000 270 7834.96 975.35 53946.68 88888.00 2018-09-27 07:41:47.000 270 7835.34 975.61 53947.08 88888.00 2018-09-27 07:41:48.000 270 7835.72 975.81 53947.50 88888.00 2018-09-27 07:41:49.000 270 7836.08 976.00 53947.90 88888.00 2018-09-27 07:41:50.000 270 7836.45 976.18 53948.32 88888.00 2018-09-27 07:41:51.000 270 7836.81 976.35 53948.75 88888.00 2018-09-27 07:41:52.000 270 7837.15 976.52 53949.16 88888.00 2018-09-27 07:41:53.000 270 7837.48 976.69 53949.58 88888.00 2018-09-27 07:41:54.000 270 7837.82 976.86 53950.01 88888.00 2018-09-27 07:41:55.000 270 7838.12 977.03 53950.41 88888.00 2018-09-27 07:41:56.000 270 7838.39 977.17 53950.79 88888.00 2018-09-27 07:41:57.000 270 7838.64 977.32 53951.19 88888.00 2018-09-27 07:41:58.000 270 7838.86 977.51 53951.54 88888.00 2018-09-27 07:41:59.000 270 7839.03 977.73 53951.86 88888.00 2018-09-27 07:42:00.000 270 7839.17 977.99 53952.15 88888.00 2018-09-27 07:42:01.000 270 7839.28 978.29 53952.41 88888.00 2018-09-27 07:42:02.000 270 7839.35 978.62 53952.70 88888.00 2018-09-27 07:42:03.000 270 7839.39 978.98 53952.97 88888.00 2018-09-27 07:42:04.000 270 7839.40 979.37 53953.17 88888.00 2018-09-27 07:42:05.000 270 7839.35 979.77 53953.36 88888.00 2018-09-27 07:42:06.000 270 7839.26 980.20 53953.52 88888.00 2018-09-27 07:42:07.000 270 7839.11 980.64 53953.65 88888.00 2018-09-27 07:42:08.000 270 7838.95 981.11 53953.76 88888.00 2018-09-27 07:42:09.000 270 7838.75 981.61 53953.84 88888.00 2018-09-27 07:42:10.000 270 7838.48 982.14 53953.88 88888.00 2018-09-27 07:42:11.000 270 7838.19 982.67 53953.91 88888.00 2018-09-27 07:42:12.000 270 7837.88 983.21 53953.91 88888.00 2018-09-27 07:42:13.000 270 7837.53 983.77 53953.89 88888.00 2018-09-27 07:42:14.000 270 7837.16 984.32 53953.86 88888.00 2018-09-27 07:42:15.000 270 7836.77 984.85 53953.84 88888.00 2018-09-27 07:42:16.000 270 7836.37 985.38 53953.82 88888.00 2018-09-27 07:42:17.000 270 7836.00 985.92 53953.80 88888.00 2018-09-27 07:42:18.000 270 7835.63 986.43 53953.81 88888.00 2018-09-27 07:42:19.000 270 7835.28 986.93 53953.83 88888.00 2018-09-27 07:42:20.000 270 7834.96 987.43 53953.88 88888.00 2018-09-27 07:42:21.000 270 7834.65 987.92 53953.96 88888.00 2018-09-27 07:42:22.000 270 7834.39 988.38 53954.07 88888.00 2018-09-27 07:42:23.000 270 7834.18 988.84 53954.20 88888.00 2018-09-27 07:42:24.000 270 7833.97 989.29 53954.33 88888.00 2018-09-27 07:42:25.000 270 7833.77 989.73 53954.48 88888.00 2018-09-27 07:42:26.000 270 7833.61 990.16 53954.68 88888.00 2018-09-27 07:42:27.000 270 7833.49 990.61 53954.91 88888.00 2018-09-27 07:42:28.000 270 7833.42 991.06 53955.18 88888.00 2018-09-27 07:42:29.000 270 7833.40 991.52 53955.48 88888.00 2018-09-27 07:42:30.000 270 7833.40 991.99 53955.80 88888.00 2018-09-27 07:42:31.000 270 7833.43 992.46 53956.14 88888.00 2018-09-27 07:42:32.000 270 7833.48 992.92 53956.52 88888.00 2018-09-27 07:42:33.000 270 7833.54 993.36 53956.89 88888.00 2018-09-27 07:42:34.000 270 7833.59 993.81 53957.27 88888.00 2018-09-27 07:42:35.000 270 7833.65 994.26 53957.64 88888.00 2018-09-27 07:42:36.000 270 7833.73 994.71 53958.03 88888.00 2018-09-27 07:42:37.000 270 7833.78 995.18 53958.40 88888.00 2018-09-27 07:42:38.000 270 7833.80 995.68 53958.74 88888.00 2018-09-27 07:42:39.000 270 7833.80 996.21 53959.05 88888.00 2018-09-27 07:42:40.000 270 7833.75 996.75 53959.35 88888.00 2018-09-27 07:42:41.000 270 7833.67 997.30 53959.60 88888.00 2018-09-27 07:42:42.000 270 7833.56 997.87 53959.84 88888.00 2018-09-27 07:42:43.000 270 7833.44 998.43 53960.11 88888.00 2018-09-27 07:42:44.000 270 7833.32 998.97 53960.37 88888.00 2018-09-27 07:42:45.000 270 7833.21 999.52 53960.62 88888.00 2018-09-27 07:42:46.000 270 7833.08 1000.05 53960.88 88888.00 2018-09-27 07:42:47.000 270 7832.94 1000.58 53961.12 88888.00 2018-09-27 07:42:48.000 270 7832.78 1001.13 53961.34 88888.00 2018-09-27 07:42:49.000 270 7832.62 1001.68 53961.57 88888.00 2018-09-27 07:42:50.000 270 7832.48 1002.20 53961.80 88888.00 2018-09-27 07:42:51.000 270 7832.35 1002.68 53962.04 88888.00 2018-09-27 07:42:52.000 270 7832.21 1003.16 53962.29 88888.00 2018-09-27 07:42:53.000 270 7832.06 1003.64 53962.54 88888.00 2018-09-27 07:42:54.000 270 7831.92 1004.12 53962.74 88888.00 2018-09-27 07:42:55.000 270 7831.77 1004.65 53962.94 88888.00 2018-09-27 07:42:56.000 270 7831.62 1005.17 53963.14 88888.00 2018-09-27 07:42:57.000 270 7831.45 1005.66 53963.31 88888.00 2018-09-27 07:42:58.000 270 7831.24 1006.19 53963.42 88888.00 2018-09-27 07:42:59.000 270 7831.02 1006.75 53963.52 88888.00 2018-09-27 07:43:00.000 270 7830.80 1007.34 53963.59 88888.00 2018-09-27 07:43:01.000 270 7830.56 1007.98 53963.64 88888.00 2018-09-27 07:43:02.000 270 7830.33 1008.67 53963.69 88888.00 2018-09-27 07:43:03.000 270 7830.08 1009.39 53963.73 88888.00 2018-09-27 07:43:04.000 270 7829.79 1010.16 53963.75 88888.00 2018-09-27 07:43:05.000 270 7829.50 1010.96 53963.77 88888.00 2018-09-27 07:43:06.000 270 7829.21 1011.75 53963.83 88888.00 2018-09-27 07:43:07.000 270 7828.91 1012.54 53963.88 88888.00 2018-09-27 07:43:08.000 270 7828.60 1013.36 53963.91 88888.00 2018-09-27 07:43:09.000 270 7828.27 1014.19 53963.95 88888.00 2018-09-27 07:43:10.000 270 7827.93 1015.02 53963.97 88888.00 2018-09-27 07:43:11.000 270 7827.59 1015.87 53964.00 88888.00 2018-09-27 07:43:12.000 270 7827.27 1016.72 53964.05 88888.00 2018-09-27 07:43:13.000 270 7826.93 1017.55 53964.14 88888.00 2018-09-27 07:43:14.000 270 7826.56 1018.36 53964.22 88888.00 2018-09-27 07:43:15.000 270 7826.18 1019.13 53964.30 88888.00 2018-09-27 07:43:16.000 270 7825.76 1019.84 53964.38 88888.00 2018-09-27 07:43:17.000 270 7825.36 1020.52 53964.47 88888.00 2018-09-27 07:43:18.000 270 7824.96 1021.19 53964.58 88888.00 2018-09-27 07:43:19.000 270 7824.56 1021.82 53964.70 88888.00 2018-09-27 07:43:20.000 270 7824.15 1022.39 53964.81 88888.00 2018-09-27 07:43:21.000 270 7823.74 1022.96 53964.92 88888.00 2018-09-27 07:43:22.000 270 7823.36 1023.53 53965.05 88888.00 2018-09-27 07:43:23.000 270 7823.03 1024.09 53965.22 88888.00 2018-09-27 07:43:24.000 270 7822.71 1024.66 53965.38 88888.00 2018-09-27 07:43:25.000 270 7822.40 1025.21 53965.56 88888.00 2018-09-27 07:43:26.000 270 7822.11 1025.71 53965.77 88888.00 2018-09-27 07:43:27.000 270 7821.84 1026.17 53965.97 88888.00 2018-09-27 07:43:28.000 270 7821.57 1026.63 53966.15 88888.00 2018-09-27 07:43:29.000 270 7821.29 1027.07 53966.34 88888.00 2018-09-27 07:43:30.000 270 7821.00 1027.47 53966.51 88888.00 2018-09-27 07:43:31.000 270 7820.72 1027.87 53966.68 88888.00 2018-09-27 07:43:32.000 270 7820.47 1028.23 53966.88 88888.00 2018-09-27 07:43:33.000 270 7820.20 1028.56 53967.06 88888.00 2018-09-27 07:43:34.000 270 7819.94 1028.85 53967.27 88888.00 2018-09-27 07:43:35.000 270 7819.69 1029.13 53967.46 88888.00 2018-09-27 07:43:36.000 270 7819.41 1029.41 53967.61 88888.00 2018-09-27 07:43:37.000 270 7819.12 1029.73 53967.72 88888.00 2018-09-27 07:43:38.000 270 7818.84 1030.07 53967.83 88888.00 2018-09-27 07:43:39.000 270 7818.53 1030.41 53967.93 88888.00 2018-09-27 07:43:40.000 270 7818.17 1030.75 53968.00 88888.00 2018-09-27 07:43:41.000 270 7817.81 1031.09 53968.06 88888.00 2018-09-27 07:43:42.000 270 7817.44 1031.41 53968.14 88888.00 2018-09-27 07:43:43.000 270 7817.08 1031.74 53968.20 88888.00 2018-09-27 07:43:44.000 270 7816.72 1032.07 53968.26 88888.00 2018-09-27 07:43:45.000 270 7816.37 1032.38 53968.32 88888.00 2018-09-27 07:43:46.000 270 7816.04 1032.68 53968.38 88888.00 2018-09-27 07:43:47.000 270 7815.71 1032.98 53968.44 88888.00 2018-09-27 07:43:48.000 270 7815.39 1033.26 53968.52 88888.00 2018-09-27 07:43:49.000 270 7815.09 1033.54 53968.62 88888.00 2018-09-27 07:43:50.000 270 7814.80 1033.79 53968.72 88888.00 2018-09-27 07:43:51.000 270 7814.53 1034.01 53968.85 88888.00 2018-09-27 07:43:52.000 270 7814.28 1034.21 53968.97 88888.00 2018-09-27 07:43:53.000 270 7814.04 1034.44 53969.07 88888.00 2018-09-27 07:43:54.000 270 7813.81 1034.68 53969.18 88888.00 2018-09-27 07:43:55.000 270 7813.63 1034.91 53969.30 88888.00 2018-09-27 07:43:56.000 270 7813.45 1035.11 53969.43 88888.00 2018-09-27 07:43:57.000 270 7813.23 1035.27 53969.52 88888.00 2018-09-27 07:43:58.000 270 7812.97 1035.40 53969.57 88888.00 2018-09-27 07:43:59.000 270 7812.65 1035.52 53969.58 88888.00 2018-09-27 07:44:00.000 270 7812.26 1035.66 53969.52 88888.00 2018-09-27 07:44:01.000 270 7811.80 1035.81 53969.39 88888.00 2018-09-27 07:44:02.000 270 7811.29 1035.96 53969.21 88888.00 2018-09-27 07:44:03.000 270 7810.75 1036.14 53969.01 88888.00 2018-09-27 07:44:04.000 270 7810.16 1036.34 53968.78 88888.00 2018-09-27 07:44:05.000 270 7809.55 1036.52 53968.53 88888.00 2018-09-27 07:44:06.000 270 7808.95 1036.72 53968.31 88888.00 2018-09-27 07:44:07.000 270 7808.37 1036.92 53968.12 88888.00 2018-09-27 07:44:08.000 270 7807.78 1037.14 53967.95 88888.00 2018-09-27 07:44:09.000 270 7807.23 1037.36 53967.78 88888.00 2018-09-27 07:44:10.000 270 7806.72 1037.57 53967.62 88888.00 2018-09-27 07:44:11.000 270 7806.23 1037.76 53967.46 88888.00 2018-09-27 07:44:12.000 270 7805.75 1037.96 53967.30 88888.00 2018-09-27 07:44:13.000 270 7805.31 1038.14 53967.13 88888.00 2018-09-27 07:44:14.000 270 7804.87 1038.27 53966.96 88888.00 2018-09-27 07:44:15.000 270 7804.40 1038.36 53966.77 88888.00 2018-09-27 07:44:16.000 270 7803.91 1038.40 53966.54 88888.00 2018-09-27 07:44:17.000 270 7803.44 1038.42 53966.32 88888.00 2018-09-27 07:44:18.000 270 7802.98 1038.42 53966.09 88888.00 2018-09-27 07:44:19.000 270 7802.51 1038.36 53965.85 88888.00 2018-09-27 07:44:20.000 270 7802.03 1038.30 53965.58 88888.00 2018-09-27 07:44:21.000 270 7801.56 1038.26 53965.29 88888.00 2018-09-27 07:44:22.000 270 7801.13 1038.21 53965.01 88888.00 2018-09-27 07:44:23.000 270 7800.71 1038.15 53964.74 88888.00 2018-09-27 07:44:24.000 270 7800.31 1038.07 53964.47 88888.00 2018-09-27 07:44:25.000 270 7799.94 1038.00 53964.20 88888.00 2018-09-27 07:44:26.000 270 7799.62 1037.94 53963.95 88888.00 2018-09-27 07:44:27.000 270 7799.32 1037.87 53963.72 88888.00 2018-09-27 07:44:28.000 270 7799.05 1037.81 53963.48 88888.00 2018-09-27 07:44:29.000 270 7798.81 1037.74 53963.23 88888.00 2018-09-27 07:44:30.000 270 7798.62 1037.65 53963.00 88888.00 2018-09-27 07:44:31.000 270 7798.45 1037.57 53962.78 88888.00 2018-09-27 07:44:32.000 270 7798.35 1037.47 53962.60 88888.00 2018-09-27 07:44:33.000 270 7798.29 1037.37 53962.45 88888.00 2018-09-27 07:44:34.000 270 7798.24 1037.29 53962.27 88888.00 2018-09-27 07:44:35.000 270 7798.21 1037.18 53962.09 88888.00 2018-09-27 07:44:36.000 270 7798.22 1037.05 53961.90 88888.00 2018-09-27 07:44:37.000 270 7798.23 1036.91 53961.67 88888.00 2018-09-27 07:44:38.000 270 7798.25 1036.77 53961.44 88888.00 2018-09-27 07:44:39.000 270 7798.26 1036.59 53961.18 88888.00 2018-09-27 07:44:40.000 270 7798.27 1036.36 53960.89 88888.00 2018-09-27 07:44:41.000 270 7798.27 1036.12 53960.60 88888.00 2018-09-27 07:44:42.000 270 7798.30 1035.90 53960.30 88888.00 2018-09-27 07:44:43.000 270 7798.36 1035.69 53959.98 88888.00 2018-09-27 07:44:44.000 270 7798.43 1035.46 53959.66 88888.00 2018-09-27 07:44:45.000 270 7798.53 1035.20 53959.36 88888.00 2018-09-27 07:44:46.000 270 7798.67 1034.94 53959.07 88888.00 2018-09-27 07:44:47.000 270 7798.85 1034.66 53958.80 88888.00 2018-09-27 07:44:48.000 270 7799.05 1034.34 53958.54 88888.00 2018-09-27 07:44:49.000 270 7799.26 1033.96 53958.26 88888.00 2018-09-27 07:44:50.000 270 7799.46 1033.53 53957.96 88888.00 2018-09-27 07:44:51.000 270 7799.65 1033.07 53957.66 88888.00 2018-09-27 07:44:52.000 270 7799.86 1032.58 53957.36 88888.00 2018-09-27 07:44:53.000 270 7800.09 1032.07 53957.06 88888.00 2018-09-27 07:44:54.000 270 7800.33 1031.57 53956.76 88888.00 2018-09-27 07:44:55.000 270 7800.57 1031.07 53956.44 88888.00 2018-09-27 07:44:56.000 270 7800.76 1030.48 53956.07 88888.00 2018-09-27 07:44:57.000 270 7800.89 1029.79 53955.66 88888.00 2018-09-27 07:44:58.000 270 7800.97 1029.05 53955.25 88888.00 2018-09-27 07:44:59.000 270 7801.03 1028.25 53954.82 88888.00 2018-09-27 07:45:00.000 270 7801.06 1027.43 53954.38 88888.00 2018-09-27 07:45:01.000 270 7801.09 1026.58 53953.93 88888.00 2018-09-27 07:45:02.000 270 7801.13 1025.69 53953.48 88888.00 2018-09-27 07:45:03.000 270 7801.19 1024.83 53953.04 88888.00 2018-09-27 07:45:04.000 270 7801.29 1024.02 53952.64 88888.00 2018-09-27 07:45:05.000 270 7801.41 1023.23 53952.24 88888.00 2018-09-27 07:45:06.000 270 7801.49 1022.36 53951.79 88888.00 2018-09-27 07:45:07.000 270 7801.55 1021.43 53951.32 88888.00 2018-09-27 07:45:08.000 270 7801.64 1020.47 53950.86 88888.00 2018-09-27 07:45:09.000 270 7801.74 1019.47 53950.41 88888.00 2018-09-27 07:45:10.000 270 7801.87 1018.45 53949.95 88888.00 2018-09-27 07:45:11.000 270 7802.01 1017.45 53949.46 88888.00 2018-09-27 07:45:12.000 270 7802.15 1016.41 53948.96 88888.00 2018-09-27 07:45:13.000 270 7802.29 1015.33 53948.47 88888.00 2018-09-27 07:45:14.000 270 7802.49 1014.29 53948.01 88888.00 2018-09-27 07:45:15.000 270 7802.75 1013.27 53947.59 88888.00 2018-09-27 07:45:16.000 270 7803.03 1012.23 53947.15 88888.00 2018-09-27 07:45:17.000 270 7803.34 1011.21 53946.71 88888.00 2018-09-27 07:45:18.000 270 7803.69 1010.22 53946.30 88888.00 2018-09-27 07:45:19.000 270 7804.06 1009.27 53945.88 88888.00 2018-09-27 07:45:20.000 270 7804.49 1008.42 53945.48 88888.00 2018-09-27 07:45:21.000 270 7804.97 1007.66 53945.11 88888.00 2018-09-27 07:45:22.000 270 7805.40 1006.88 53944.70 88888.00 2018-09-27 07:45:23.000 270 7805.85 1006.13 53944.29 88888.00 2018-09-27 07:45:24.000 270 7806.30 1005.41 53943.88 88888.00 2018-09-27 07:45:25.000 270 7806.65 1004.64 53943.38 88888.00 2018-09-27 07:45:26.000 270 7807.00 1003.92 53942.87 88888.00 2018-09-27 07:45:27.000 270 7807.37 1003.27 53942.38 88888.00 2018-09-27 07:45:28.000 270 7807.67 1002.56 53941.85 88888.00 2018-09-27 07:45:29.000 270 7807.99 1001.86 53941.35 88888.00 2018-09-27 07:45:30.000 270 7808.34 1001.25 53940.88 88888.00 2018-09-27 07:45:31.000 270 7808.65 1000.58 53940.41 88888.00 2018-09-27 07:45:32.000 270 7809.00 999.94 53939.95 88888.00 2018-09-27 07:45:33.000 270 7809.40 999.47 53939.49 88888.00 2018-09-27 07:45:34.000 270 7809.76 998.99 53939.01 88888.00 2018-09-27 07:45:35.000 270 7810.10 998.46 53938.57 88888.00 2018-09-27 07:45:36.000 270 7810.47 998.02 53938.14 88888.00 2018-09-27 07:45:37.000 270 7810.83 997.59 53937.72 88888.00 2018-09-27 07:45:38.000 270 7811.18 997.07 53937.30 88888.00 2018-09-27 07:45:39.000 270 7811.51 996.59 53936.87 88888.00 2018-09-27 07:45:40.000 270 7811.83 996.12 53936.43 88888.00 2018-09-27 07:45:41.000 270 7812.14 995.58 53936.02 88888.00 2018-09-27 07:45:42.000 270 7812.46 995.05 53935.66 88888.00 2018-09-27 07:45:43.000 270 7812.79 994.57 53935.29 88888.00 2018-09-27 07:45:44.000 270 7813.06 994.05 53934.89 88888.00 2018-09-27 07:45:45.000 270 7813.29 993.48 53934.48 88888.00 2018-09-27 07:45:46.000 270 7813.53 992.88 53934.10 88888.00 2018-09-27 07:45:47.000 270 7813.74 992.27 53933.71 88888.00 2018-09-27 07:45:48.000 270 7813.94 991.60 53933.36 88888.00 2018-09-27 07:45:49.000 270 7814.16 990.96 53933.03 88888.00 2018-09-27 07:45:50.000 270 7814.37 990.33 53932.69 88888.00 2018-09-27 07:45:51.000 270 7814.60 989.65 53932.42 88888.00 2018-09-27 07:45:52.000 270 7814.86 988.96 53932.23 88888.00 2018-09-27 07:45:53.000 270 7815.14 988.30 53932.06 88888.00 2018-09-27 07:45:54.000 270 7815.43 987.63 53931.93 88888.00 2018-09-27 07:45:55.000 270 7815.75 986.92 53931.84 88888.00 2018-09-27 07:45:56.000 270 7816.08 986.18 53931.79 88888.00 2018-09-27 07:45:57.000 270 7816.43 985.40 53931.75 88888.00 2018-09-27 07:45:58.000 270 7816.81 984.59 53931.77 88888.00 2018-09-27 07:45:59.000 270 7817.22 983.74 53931.80 88888.00 2018-09-27 07:46:00.000 270 7817.66 982.91 53931.85 88888.00 2018-09-27 07:46:01.000 270 7818.10 982.12 53931.91 88888.00 2018-09-27 07:46:02.000 270 7818.51 981.29 53932.00 88888.00 2018-09-27 07:46:03.000 270 7818.96 980.48 53932.05 88888.00 2018-09-27 07:46:04.000 270 7819.42 979.73 53932.09 88888.00 2018-09-27 07:46:05.000 270 7819.84 978.97 53932.13 88888.00 2018-09-27 07:46:06.000 270 7820.25 978.24 53932.18 88888.00 2018-09-27 07:46:07.000 270 7820.69 977.54 53932.26 88888.00 2018-09-27 07:46:08.000 270 7821.13 976.89 53932.32 88888.00 2018-09-27 07:46:09.000 270 7821.59 976.32 53932.35 88888.00 2018-09-27 07:46:10.000 270 7822.06 975.81 53932.40 88888.00 2018-09-27 07:46:11.000 270 7822.50 975.31 53932.48 88888.00 2018-09-27 07:46:12.000 270 7822.94 974.91 53932.52 88888.00 2018-09-27 07:46:13.000 270 7823.36 974.54 53932.52 88888.00 2018-09-27 07:46:14.000 270 7823.76 974.12 53932.53 88888.00 2018-09-27 07:46:15.000 270 7824.18 973.81 53932.55 88888.00 2018-09-27 07:46:16.000 270 7824.59 973.57 53932.57 88888.00 2018-09-27 07:46:17.000 270 7825.00 973.27 53932.61 88888.00 2018-09-27 07:46:18.000 270 7825.47 973.08 53932.68 88888.00 2018-09-27 07:46:19.000 270 7825.96 972.99 53932.77 88888.00 2018-09-27 07:46:20.000 270 7826.42 972.86 53932.86 88888.00 2018-09-27 07:46:21.000 270 7826.92 972.77 53932.98 88888.00 2018-09-27 07:46:22.000 270 7827.49 972.72 53933.14 88888.00 2018-09-27 07:46:23.000 270 7828.06 972.65 53933.30 88888.00 2018-09-27 07:46:24.000 270 7828.64 972.62 53933.47 88888.00 2018-09-27 07:46:25.000 270 7829.25 972.60 53933.66 88888.00 2018-09-27 07:46:26.000 270 7829.88 972.58 53933.86 88888.00 2018-09-27 07:46:27.000 270 7830.56 972.67 53934.11 88888.00 2018-09-27 07:46:28.000 270 7831.27 972.72 53934.41 88888.00 2018-09-27 07:46:29.000 270 7831.96 972.65 53934.73 88888.00 2018-09-27 07:46:30.000 270 7832.66 972.65 53935.04 88888.00 2018-09-27 07:46:31.000 270 7833.39 972.69 53935.39 88888.00 2018-09-27 07:46:32.000 270 7834.07 972.60 53935.72 88888.00 2018-09-27 07:46:33.000 270 7834.73 972.49 53936.01 88888.00 2018-09-27 07:46:34.000 270 7835.43 972.46 53936.34 88888.00 2018-09-27 07:46:35.000 270 7836.14 972.37 53936.71 88888.00 2018-09-27 07:46:36.000 270 7836.79 972.27 53937.04 88888.00 2018-09-27 07:46:37.000 270 7837.45 972.25 53937.38 88888.00 2018-09-27 07:46:38.000 270 7838.18 972.20 53937.83 88888.00 2018-09-27 07:46:39.000 270 7838.88 972.10 53938.25 88888.00 2018-09-27 07:46:40.000 270 7839.53 972.07 53938.61 88888.00 2018-09-27 07:46:41.000 270 7840.25 972.02 53939.06 88888.00 2018-09-27 07:46:42.000 270 7840.99 971.91 53939.58 88888.00 2018-09-27 07:46:43.000 270 7841.70 971.89 53940.04 88888.00 2018-09-27 07:46:44.000 270 7842.48 971.89 53940.57 88888.00 2018-09-27 07:46:45.000 270 7843.33 971.81 53941.20 88888.00 2018-09-27 07:46:46.000 270 7844.14 971.79 53941.79 88888.00 2018-09-27 07:46:47.000 270 7844.93 971.82 53942.34 88888.00 2018-09-27 07:46:48.000 270 7845.72 971.76 53942.92 88888.00 2018-09-27 07:46:49.000 270 7846.50 971.74 53943.49 88888.00 2018-09-27 07:46:50.000 270 7847.28 971.81 53944.02 88888.00 2018-09-27 07:46:51.000 270 7847.99 971.84 53944.50 88888.00 2018-09-27 07:46:52.000 270 7848.65 971.88 53944.96 88888.00 2018-09-27 07:46:53.000 270 7849.31 972.04 53945.43 88888.00 2018-09-27 07:46:54.000 270 7849.91 972.21 53945.84 88888.00 2018-09-27 07:46:55.000 270 7850.43 972.42 53946.18 88888.00 2018-09-27 07:46:56.000 270 7850.96 972.73 53946.54 88888.00 2018-09-27 07:46:57.000 270 7851.42 973.03 53946.86 88888.00 2018-09-27 07:46:58.000 270 7851.78 973.32 53947.09 88888.00 2018-09-27 07:46:59.000 270 7852.13 973.71 53947.32 88888.00 2018-09-27 07:47:00.000 270 7852.47 974.16 53947.58 88888.00 2018-09-27 07:47:01.000 270 7852.76 974.59 53947.81 88888.00 2018-09-27 07:47:02.000 270 7853.03 975.08 53948.02 88888.00 2018-09-27 07:47:03.000 270 7853.36 975.66 53948.28 88888.00 2018-09-27 07:47:04.000 270 7853.70 976.21 53948.59 88888.00 2018-09-27 07:47:05.000 270 7854.02 976.77 53948.90 88888.00 2018-09-27 07:47:06.000 270 7854.34 977.37 53949.19 88888.00 2018-09-27 07:47:07.000 270 7854.65 977.96 53949.51 88888.00 2018-09-27 07:47:08.000 270 7854.97 978.53 53949.84 88888.00 2018-09-27 07:47:09.000 270 7855.26 979.14 53950.12 88888.00 2018-09-27 07:47:10.000 270 7855.51 979.80 53950.38 88888.00 2018-09-27 07:47:11.000 270 7855.80 980.44 53950.69 88888.00 2018-09-27 07:47:12.000 270 7856.11 981.10 53951.04 88888.00 2018-09-27 07:47:13.000 270 7856.34 981.81 53951.32 88888.00 2018-09-27 07:47:14.000 270 7856.57 982.51 53951.61 88888.00 2018-09-27 07:47:15.000 270 7856.88 983.21 53951.98 88888.00 2018-09-27 07:47:16.000 270 7857.15 983.93 53952.32 88888.00 2018-09-27 07:47:17.000 270 7857.35 984.63 53952.57 88888.00 2018-09-27 07:47:18.000 270 7857.60 985.33 53952.88 88888.00 2018-09-27 07:47:19.000 270 7857.89 986.06 53953.22 88888.00 2018-09-27 07:47:20.000 270 7858.10 986.80 53953.47 88888.00 2018-09-27 07:47:21.000 270 7858.31 987.54 53953.73 88888.00 2018-09-27 07:47:22.000 270 7858.57 988.29 53954.08 88888.00 2018-09-27 07:47:23.000 270 7858.80 989.03 53954.39 88888.00 2018-09-27 07:47:24.000 270 7858.99 989.74 53954.64 88888.00 2018-09-27 07:47:25.000 270 7859.25 990.46 53954.95 88888.00 2018-09-27 07:47:26.000 270 7859.54 991.21 53955.29 88888.00 2018-09-27 07:47:27.000 270 7859.81 991.96 53955.61 88888.00 2018-09-27 07:47:28.000 270 7860.08 992.67 53955.93 88888.00 2018-09-27 07:47:29.000 270 7860.38 993.37 53956.27 88888.00 2018-09-27 07:47:30.000 270 7860.67 994.06 53956.59 88888.00 2018-09-27 07:47:31.000 270 7860.93 994.73 53956.89 88888.00 2018-09-27 07:47:32.000 270 7861.18 995.43 53957.21 88888.00 2018-09-27 07:47:33.000 270 7861.43 996.11 53957.53 88888.00 2018-09-27 07:47:34.000 270 7861.65 996.75 53957.82 88888.00 2018-09-27 07:47:35.000 270 7861.88 997.40 53958.13 88888.00 2018-09-27 07:47:36.000 270 7862.12 998.04 53958.46 88888.00 2018-09-27 07:47:37.000 270 7862.36 998.65 53958.79 88888.00 2018-09-27 07:47:38.000 270 7862.58 999.23 53959.11 88888.00 2018-09-27 07:47:39.000 270 7862.78 999.80 53959.43 88888.00 2018-09-27 07:47:40.000 270 7863.00 1000.33 53959.78 88888.00 2018-09-27 07:47:41.000 270 7863.20 1000.82 53960.14 88888.00 2018-09-27 07:47:42.000 270 7863.36 1001.34 53960.45 88888.00 2018-09-27 07:47:43.000 270 7863.53 1001.87 53960.78 88888.00 2018-09-27 07:47:44.000 270 7863.72 1002.38 53961.12 88888.00 2018-09-27 07:47:45.000 270 7863.87 1002.88 53961.45 88888.00 2018-09-27 07:47:46.000 270 7864.01 1003.39 53961.77 88888.00 2018-09-27 07:47:47.000 270 7864.17 1003.91 53962.10 88888.00 2018-09-27 07:47:48.000 270 7864.32 1004.46 53962.41 88888.00 2018-09-27 07:47:49.000 270 7864.43 1005.02 53962.72 88888.00 2018-09-27 07:47:50.000 270 7864.53 1005.59 53963.03 88888.00 2018-09-27 07:47:51.000 270 7864.63 1006.16 53963.33 88888.00 2018-09-27 07:47:52.000 270 7864.70 1006.74 53963.59 88888.00 2018-09-27 07:47:53.000 270 7864.71 1007.33 53963.80 88888.00 2018-09-27 07:47:54.000 270 7864.68 1007.92 53964.01 88888.00 2018-09-27 07:47:55.000 270 7864.62 1008.53 53964.19 88888.00 2018-09-27 07:47:56.000 270 7864.52 1009.17 53964.32 88888.00 2018-09-27 07:47:57.000 270 7864.38 1009.80 53964.44 88888.00 2018-09-27 07:47:58.000 270 7864.22 1010.41 53964.57 88888.00 2018-09-27 07:47:59.000 270 7864.04 1011.06 53964.69 88888.00 2018-09-27 07:48:00.000 270 7863.84 1011.69 53964.79 88888.00 2018-09-27 07:48:01.000 270 7863.58 1012.29 53964.86 88888.00 2018-09-27 07:48:02.000 270 7863.27 1012.89 53964.90 88888.00 2018-09-27 07:48:03.000 270 7862.96 1013.53 53964.92 88888.00 2018-09-27 07:48:04.000 270 7862.64 1014.18 53964.92 88888.00 2018-09-27 07:48:05.000 270 7862.30 1014.82 53964.92 88888.00 2018-09-27 07:48:06.000 270 7861.94 1015.47 53964.91 88888.00 2018-09-27 07:48:07.000 270 7861.57 1016.14 53964.91 88888.00 2018-09-27 07:48:08.000 270 7861.19 1016.79 53964.90 88888.00 2018-09-27 07:48:09.000 270 7860.79 1017.41 53964.89 88888.00 2018-09-27 07:48:10.000 270 7860.41 1018.03 53964.88 88888.00 2018-09-27 07:48:11.000 270 7860.06 1018.64 53964.87 88888.00 2018-09-27 07:48:12.000 270 7859.74 1019.20 53964.90 88888.00 2018-09-27 07:48:13.000 270 7859.41 1019.72 53964.93 88888.00 2018-09-27 07:48:14.000 270 7859.07 1020.23 53964.93 88888.00 2018-09-27 07:48:15.000 270 7858.72 1020.70 53964.93 88888.00 2018-09-27 07:48:16.000 270 7858.33 1021.15 53964.91 88888.00 2018-09-27 07:48:17.000 270 7857.93 1021.61 53964.86 88888.00 2018-09-27 07:48:18.000 270 7857.52 1022.03 53964.79 88888.00 2018-09-27 07:48:19.000 270 7857.09 1022.41 53964.69 88888.00 2018-09-27 07:48:20.000 270 7856.63 1022.77 53964.56 88888.00 2018-09-27 07:48:21.000 270 7856.15 1023.09 53964.41 88888.00 2018-09-27 07:48:22.000 270 7855.65 1023.38 53964.23 88888.00 2018-09-27 07:48:23.000 270 7855.11 1023.64 53964.04 88888.00 2018-09-27 07:48:24.000 270 7854.56 1023.90 53963.82 88888.00 2018-09-27 07:48:25.000 270 7854.00 1024.12 53963.58 88888.00 2018-09-27 07:48:26.000 270 7853.42 1024.30 53963.32 88888.00 2018-09-27 07:48:27.000 270 7852.82 1024.46 53963.05 88888.00 2018-09-27 07:48:28.000 270 7852.24 1024.61 53962.81 88888.00 2018-09-27 07:48:29.000 270 7851.65 1024.70 53962.55 88888.00 2018-09-27 07:48:30.000 270 7851.03 1024.75 53962.26 88888.00 2018-09-27 07:48:31.000 270 7850.41 1024.79 53961.97 88888.00 2018-09-27 07:48:32.000 270 7849.80 1024.79 53961.68 88888.00 2018-09-27 07:48:33.000 270 7849.19 1024.78 53961.40 88888.00 2018-09-27 07:48:34.000 270 7848.61 1024.75 53961.12 88888.00 2018-09-27 07:48:35.000 270 7848.04 1024.70 53960.85 88888.00 2018-09-27 07:48:36.000 270 7847.49 1024.60 53960.61 88888.00 2018-09-27 07:48:37.000 270 7846.95 1024.46 53960.36 88888.00 2018-09-27 07:48:38.000 270 7846.44 1024.31 53960.11 88888.00 2018-09-27 07:48:39.000 270 7845.94 1024.14 53959.89 88888.00 2018-09-27 07:48:40.000 270 7845.45 1023.94 53959.66 88888.00 2018-09-27 07:48:41.000 270 7844.97 1023.70 53959.44 88888.00 2018-09-27 07:48:42.000 270 7844.50 1023.43 53959.22 88888.00 2018-09-27 07:48:43.000 270 7844.03 1023.12 53959.00 88888.00 2018-09-27 07:48:44.000 270 7843.54 1022.81 53958.77 88888.00 2018-09-27 07:48:45.000 270 7843.05 1022.50 53958.52 88888.00 2018-09-27 07:48:46.000 270 7842.54 1022.17 53958.25 88888.00 2018-09-27 07:48:47.000 270 7842.01 1021.81 53957.95 88888.00 2018-09-27 07:48:48.000 270 7841.48 1021.47 53957.64 88888.00 2018-09-27 07:48:49.000 270 7840.94 1021.08 53957.33 88888.00 2018-09-27 07:48:50.000 270 7840.38 1020.67 53957.01 88888.00 2018-09-27 07:48:51.000 270 7839.82 1020.26 53956.69 88888.00 2018-09-27 07:48:52.000 270 7839.25 1019.83 53956.36 88888.00 2018-09-27 07:48:53.000 270 7838.66 1019.38 53956.00 88888.00 2018-09-27 07:48:54.000 270 7838.03 1018.94 53955.63 88888.00 2018-09-27 07:48:55.000 270 7837.41 1018.50 53955.24 88888.00 2018-09-27 07:48:56.000 270 7836.78 1018.04 53954.86 88888.00 2018-09-27 07:48:57.000 270 7836.15 1017.56 53954.48 88888.00 2018-09-27 07:48:58.000 270 7835.50 1017.07 53954.10 88888.00 2018-09-27 07:48:59.000 270 7834.85 1016.56 53953.72 88888.00 2018-09-27 07:49:00.000 270 7834.18 1016.03 53953.34 88888.00 2018-09-27 07:49:01.000 270 7833.51 1015.49 53952.95 88888.00 2018-09-27 07:49:02.000 270 7832.83 1014.95 53952.54 88888.00 2018-09-27 07:49:03.000 270 7832.14 1014.40 53952.10 88888.00 2018-09-27 07:49:04.000 270 7831.42 1013.87 53951.65 88888.00 2018-09-27 07:49:05.000 270 7830.69 1013.35 53951.20 88888.00 2018-09-27 07:49:06.000 270 7829.96 1012.85 53950.71 88888.00 2018-09-27 07:49:07.000 270 7829.21 1012.36 53950.20 88888.00 2018-09-27 07:49:08.000 270 7828.46 1011.90 53949.69 88888.00 2018-09-27 07:49:09.000 270 7827.74 1011.40 53949.20 88888.00 2018-09-27 07:49:10.000 270 7827.01 1010.89 53948.71 88888.00 2018-09-27 07:49:11.000 270 7826.28 1010.40 53948.23 88888.00 2018-09-27 07:49:12.000 270 7825.58 1009.90 53947.76 88888.00 2018-09-27 07:49:13.000 270 7824.89 1009.38 53947.29 88888.00 2018-09-27 07:49:14.000 270 7824.20 1008.88 53946.83 88888.00 2018-09-27 07:49:15.000 270 7823.54 1008.38 53946.37 88888.00 2018-09-27 07:49:16.000 270 7822.90 1007.88 53945.91 88888.00 2018-09-27 07:49:17.000 270 7822.28 1007.37 53945.44 88888.00 2018-09-27 07:49:18.000 270 7821.67 1006.87 53945.00 88888.00 2018-09-27 07:49:19.000 270 7821.06 1006.37 53944.57 88888.00 2018-09-27 07:49:20.000 270 7820.44 1005.84 53944.14 88888.00 2018-09-27 07:49:21.000 270 7819.84 1005.33 53943.71 88888.00 2018-09-27 07:49:22.000 270 7819.27 1004.87 53943.30 88888.00 2018-09-27 07:49:23.000 270 7818.73 1004.43 53942.91 88888.00 2018-09-27 07:49:24.000 270 7818.21 1004.01 53942.50 88888.00 2018-09-27 07:49:25.000 270 7817.69 1003.64 53942.10 88888.00 2018-09-27 07:49:26.000 270 7817.16 1003.29 53941.69 88888.00 2018-09-27 07:49:27.000 270 7816.63 1002.98 53941.26 88888.00 2018-09-27 07:49:28.000 270 7816.09 1002.71 53940.82 88888.00 2018-09-27 07:49:29.000 270 7815.56 1002.50 53940.39 88888.00 2018-09-27 07:49:30.000 270 7815.02 1002.32 53939.93 88888.00 2018-09-27 07:49:31.000 270 7814.49 1002.21 53939.45 88888.00 2018-09-27 07:49:32.000 270 7813.98 1002.16 53938.98 88888.00 2018-09-27 07:49:33.000 270 7813.51 1002.14 53938.56 88888.00 2018-09-27 07:49:34.000 270 7813.07 1002.15 53938.17 88888.00 2018-09-27 07:49:35.000 270 7812.67 1002.18 53937.79 88888.00 2018-09-27 07:49:36.000 270 7812.32 1002.21 53937.44 88888.00 2018-09-27 07:49:37.000 270 7812.02 1002.25 53937.14 88888.00 2018-09-27 07:49:38.000 270 7811.73 1002.27 53936.86 88888.00 2018-09-27 07:49:39.000 270 7811.50 1002.28 53936.60 88888.00 2018-09-27 07:49:40.000 270 7811.31 1002.32 53936.38 88888.00 2018-09-27 07:49:41.000 270 7811.17 1002.34 53936.19 88888.00 2018-09-27 07:49:42.000 270 7811.06 1002.35 53936.02 88888.00 2018-09-27 07:49:43.000 270 7810.98 1002.38 53935.84 88888.00 2018-09-27 07:49:44.000 270 7810.93 1002.40 53935.66 88888.00 2018-09-27 07:49:45.000 270 7810.92 1002.43 53935.50 88888.00 2018-09-27 07:49:46.000 270 7810.95 1002.46 53935.36 88888.00 2018-09-27 07:49:47.000 270 7811.00 1002.52 53935.23 88888.00 2018-09-27 07:49:48.000 270 7811.09 1002.57 53935.11 88888.00 2018-09-27 07:49:49.000 270 7811.20 1002.61 53935.00 88888.00 2018-09-27 07:49:50.000 270 7811.34 1002.69 53934.88 88888.00 2018-09-27 07:49:51.000 270 7811.52 1002.78 53934.77 88888.00 2018-09-27 07:49:52.000 270 7811.71 1002.86 53934.68 88888.00 2018-09-27 07:49:53.000 270 7811.92 1002.94 53934.59 88888.00 2018-09-27 07:49:54.000 270 7812.13 1003.00 53934.49 88888.00 2018-09-27 07:49:55.000 270 7812.35 1003.04 53934.38 88888.00 2018-09-27 07:49:56.000 270 7812.57 1003.07 53934.26 88888.00 2018-09-27 07:49:57.000 270 7812.79 1003.09 53934.15 88888.00 2018-09-27 07:49:58.000 270 7813.01 1003.08 53934.06 88888.00 2018-09-27 07:49:59.000 270 7813.25 1003.05 53933.96 88888.00 2018-09-27 07:50:00.000 270 7813.50 1003.01 53933.84 88888.00 2018-09-27 07:50:01.000 270 7813.76 1002.97 53933.72 88888.00 2018-09-27 07:50:02.000 270 7814.02 1002.92 53933.61 88888.00 2018-09-27 07:50:03.000 270 7814.27 1002.81 53933.50 88888.00 2018-09-27 07:50:04.000 270 7814.52 1002.67 53933.40 88888.00 2018-09-27 07:50:05.000 270 7814.78 1002.48 53933.32 88888.00 2018-09-27 07:50:06.000 270 7815.05 1002.26 53933.23 88888.00 2018-09-27 07:50:07.000 270 7815.31 1002.03 53933.16 88888.00 2018-09-27 07:50:08.000 270 7815.57 1001.79 53933.09 88888.00 2018-09-27 07:50:09.000 270 7815.83 1001.57 53933.02 88888.00 2018-09-27 07:50:10.000 270 7816.09 1001.37 53932.93 88888.00 2018-09-27 07:50:11.000 270 7816.34 1001.17 53932.84 88888.00 2018-09-27 07:50:12.000 270 7816.58 1000.98 53932.74 88888.00 2018-09-27 07:50:13.000 270 7816.80 1000.79 53932.65 88888.00 2018-09-27 07:50:14.000 270 7817.00 1000.61 53932.55 88888.00 2018-09-27 07:50:15.000 270 7817.19 1000.43 53932.41 88888.00 2018-09-27 07:50:16.000 270 7817.34 1000.25 53932.25 88888.00 2018-09-27 07:50:17.000 270 7817.47 1000.08 53932.11 88888.00 2018-09-27 07:50:18.000 270 7817.60 999.91 53931.95 88888.00 2018-09-27 07:50:19.000 270 7817.73 999.71 53931.79 88888.00 2018-09-27 07:50:20.000 270 7817.84 999.51 53931.64 88888.00 2018-09-27 07:50:21.000 270 7817.96 999.31 53931.50 88888.00 2018-09-27 07:50:22.000 270 7818.07 999.13 53931.35 88888.00 2018-09-27 07:50:23.000 270 7818.15 998.95 53931.17 88888.00 2018-09-27 07:50:24.000 270 7818.21 998.77 53930.96 88888.00 2018-09-27 07:50:25.000 270 7818.26 998.62 53930.74 88888.00 2018-09-27 07:50:26.000 270 7818.31 998.49 53930.52 88888.00 2018-09-27 07:50:27.000 270 7818.37 998.35 53930.32 88888.00 2018-09-27 07:50:28.000 270 7818.45 998.23 53930.12 88888.00 2018-09-27 07:50:29.000 270 7818.54 998.12 53929.95 88888.00 2018-09-27 07:50:30.000 270 7818.64 997.99 53929.80 88888.00 2018-09-27 07:50:31.000 270 7818.77 997.85 53929.68 88888.00 2018-09-27 07:50:32.000 270 7818.91 997.71 53929.57 88888.00 2018-09-27 07:50:33.000 270 7819.08 997.56 53929.46 88888.00 2018-09-27 07:50:34.000 270 7819.29 997.42 53929.39 88888.00 2018-09-27 07:50:35.000 270 7819.54 997.27 53929.34 88888.00 2018-09-27 07:50:36.000 270 7819.81 997.13 53929.31 88888.00 2018-09-27 07:50:37.000 270 7820.10 997.00 53929.30 88888.00 2018-09-27 07:50:38.000 270 7820.42 996.88 53929.31 88888.00 2018-09-27 07:50:39.000 270 7820.75 996.77 53929.30 88888.00 2018-09-27 07:50:40.000 270 7821.05 996.66 53929.28 88888.00 2018-09-27 07:50:41.000 270 7821.35 996.53 53929.27 88888.00 2018-09-27 07:50:42.000 270 7821.62 996.41 53929.25 88888.00 2018-09-27 07:50:43.000 270 7821.90 996.30 53929.22 88888.00 2018-09-27 07:50:44.000 270 7822.18 996.20 53929.18 88888.00 2018-09-27 07:50:45.000 270 7822.45 996.10 53929.15 88888.00 2018-09-27 07:50:46.000 270 7822.70 996.01 53929.11 88888.00 2018-09-27 07:50:47.000 270 7822.94 995.90 53929.08 88888.00 2018-09-27 07:50:48.000 270 7823.15 995.79 53929.04 88888.00 2018-09-27 07:50:49.000 270 7823.34 995.70 53929.00 88888.00 2018-09-27 07:50:50.000 270 7823.55 995.64 53928.98 88888.00 2018-09-27 07:50:51.000 270 7823.73 995.57 53928.92 88888.00 2018-09-27 07:50:52.000 270 7823.91 995.51 53928.86 88888.00 2018-09-27 07:50:53.000 270 7824.13 995.49 53928.84 88888.00 2018-09-27 07:50:54.000 270 7824.37 995.49 53928.84 88888.00 2018-09-27 07:50:55.000 270 7824.62 995.52 53928.87 88888.00 2018-09-27 07:50:56.000 270 7824.89 995.58 53928.91 88888.00 2018-09-27 07:50:57.000 270 7825.20 995.66 53928.98 88888.00 2018-09-27 07:50:58.000 270 7825.54 995.73 53929.09 88888.00 2018-09-27 07:50:59.000 270 7825.90 995.82 53929.21 88888.00 2018-09-27 07:51:00.000 270 7826.30 995.95 53929.33 88888.00 2018-09-27 07:51:01.000 270 7826.71 996.08 53929.46 88888.00 2018-09-27 07:51:02.000 270 7827.11 996.24 53929.58 88888.00 2018-09-27 07:51:03.000 270 7827.49 996.43 53929.68 88888.00 2018-09-27 07:51:04.000 270 7827.88 996.61 53929.80 88888.00 2018-09-27 07:51:05.000 270 7828.27 996.79 53929.94 88888.00 2018-09-27 07:51:06.000 270 7828.66 996.99 53930.08 88888.00 2018-09-27 07:51:07.000 270 7829.07 997.17 53930.23 88888.00 2018-09-27 07:51:08.000 270 7829.47 997.31 53930.38 88888.00 2018-09-27 07:51:09.000 270 7829.85 997.47 53930.52 88888.00 2018-09-27 07:51:10.000 270 7830.23 997.62 53930.64 88888.00 2018-09-27 07:51:11.000 270 7830.63 997.73 53930.78 88888.00 2018-09-27 07:51:12.000 270 7831.06 997.83 53930.96 88888.00 2018-09-27 07:51:13.000 270 7831.49 997.92 53931.15 88888.00 2018-09-27 07:51:14.000 270 7831.92 997.97 53931.34 88888.00 2018-09-27 07:51:15.000 270 7832.35 998.00 53931.52 88888.00 2018-09-27 07:51:16.000 270 7832.74 998.02 53931.66 88888.00 2018-09-27 07:51:17.000 270 7833.11 998.02 53931.76 88888.00 2018-09-27 07:51:18.000 270 7833.45 998.04 53931.86 88888.00 2018-09-27 07:51:19.000 270 7833.75 998.06 53931.91 88888.00 2018-09-27 07:51:20.000 270 7834.00 998.08 53931.91 88888.00 2018-09-27 07:51:21.000 270 7834.25 998.13 53931.90 88888.00 2018-09-27 07:51:22.000 270 7834.47 998.20 53931.87 88888.00 2018-09-27 07:51:23.000 270 7834.66 998.29 53931.82 88888.00 2018-09-27 07:51:24.000 270 7834.83 998.42 53931.78 88888.00 2018-09-27 07:51:25.000 270 7835.02 998.60 53931.73 88888.00 2018-09-27 07:51:26.000 270 7835.22 998.80 53931.67 88888.00 2018-09-27 07:51:27.000 270 7835.44 999.02 53931.63 88888.00 2018-09-27 07:51:28.000 270 7835.66 999.27 53931.61 88888.00 2018-09-27 07:51:29.000 270 7835.90 999.53 53931.59 88888.00 2018-09-27 07:51:30.000 270 7836.17 999.77 53931.59 88888.00 2018-09-27 07:51:31.000 270 7836.43 1000.01 53931.60 88888.00 2018-09-27 07:51:32.000 270 7836.67 1000.25 53931.60 88888.00 2018-09-27 07:51:33.000 270 7836.90 1000.48 53931.58 88888.00 2018-09-27 07:51:34.000 270 7837.12 1000.69 53931.56 88888.00 2018-09-27 07:51:35.000 270 7837.34 1000.87 53931.56 88888.00 2018-09-27 07:51:36.000 270 7837.56 1001.02 53931.57 88888.00 2018-09-27 07:51:37.000 270 7837.79 1001.13 53931.60 88888.00 2018-09-27 07:51:38.000 270 7838.03 1001.20 53931.66 88888.00 2018-09-27 07:51:39.000 270 7838.27 1001.22 53931.74 88888.00 2018-09-27 07:51:40.000 270 7838.53 1001.22 53931.82 88888.00 2018-09-27 07:51:41.000 270 7838.81 1001.19 53931.92 88888.00 2018-09-27 07:51:42.000 270 7839.08 1001.14 53932.02 88888.00 2018-09-27 07:51:43.000 270 7839.36 1001.08 53932.12 88888.00 2018-09-27 07:51:44.000 270 7839.65 1001.01 53932.23 88888.00 2018-09-27 07:51:45.000 270 7839.95 1000.91 53932.37 88888.00 2018-09-27 07:51:46.000 270 7840.27 1000.81 53932.52 88888.00 2018-09-27 07:51:47.000 270 7840.60 1000.69 53932.66 88888.00 2018-09-27 07:51:48.000 270 7840.94 1000.53 53932.83 88888.00 2018-09-27 07:51:49.000 270 7841.26 1000.36 53933.00 88888.00 2018-09-27 07:51:50.000 270 7841.59 1000.19 53933.15 88888.00 2018-09-27 07:51:51.000 270 7841.92 1000.01 53933.29 88888.00 2018-09-27 07:51:52.000 270 7842.23 999.82 53933.45 88888.00 2018-09-27 07:51:53.000 270 7842.55 999.64 53933.62 88888.00 2018-09-27 07:51:54.000 270 7842.86 999.47 53933.77 88888.00 2018-09-27 07:51:55.000 270 7843.18 999.32 53933.89 88888.00 2018-09-27 07:51:56.000 270 7843.48 999.19 53934.01 88888.00 2018-09-27 07:51:57.000 270 7843.76 999.06 53934.13 88888.00 2018-09-27 07:51:58.000 270 7844.03 998.93 53934.23 88888.00 2018-09-27 07:51:59.000 270 7844.32 998.81 53934.32 88888.00 2018-09-27 07:52:00.000 270 7844.60 998.70 53934.43 88888.00 2018-09-27 07:52:01.000 270 7844.88 998.60 53934.52 88888.00 2018-09-27 07:52:02.000 270 7845.13 998.51 53934.57 88888.00 2018-09-27 07:52:03.000 270 7845.39 998.44 53934.65 88888.00 2018-09-27 07:52:04.000 270 7845.63 998.35 53934.72 88888.00 2018-09-27 07:52:05.000 270 7845.86 998.27 53934.76 88888.00 2018-09-27 07:52:06.000 270 7846.05 998.22 53934.79 88888.00 2018-09-27 07:52:07.000 270 7846.20 998.17 53934.78 88888.00 2018-09-27 07:52:08.000 270 7846.29 998.10 53934.71 88888.00 2018-09-27 07:52:09.000 270 7846.29 998.03 53934.61 88888.00 2018-09-27 07:52:10.000 270 7846.25 997.97 53934.50 88888.00 2018-09-27 07:52:11.000 270 7846.19 997.90 53934.35 88888.00 2018-09-27 07:52:12.000 270 7846.05 997.80 53934.17 88888.00 2018-09-27 07:52:13.000 270 7845.87 997.70 53933.97 88888.00 2018-09-27 07:52:14.000 270 7845.68 997.63 53933.77 88888.00 2018-09-27 07:52:15.000 270 7845.47 997.57 53933.54 88888.00 2018-09-27 07:52:16.000 270 7845.22 997.52 53933.29 88888.00 2018-09-27 07:52:17.000 270 7844.95 997.48 53933.04 88888.00 2018-09-27 07:52:18.000 270 7844.68 997.44 53932.77 88888.00 2018-09-27 07:52:19.000 270 7844.41 997.42 53932.54 88888.00 2018-09-27 07:52:20.000 270 7844.20 997.40 53932.37 88888.00 2018-09-27 07:52:21.000 270 7844.03 997.37 53932.25 88888.00 2018-09-27 07:52:22.000 270 7843.91 997.34 53932.17 88888.00 2018-09-27 07:52:23.000 270 7843.84 997.29 53932.14 88888.00 2018-09-27 07:52:24.000 270 7843.82 997.24 53932.15 88888.00 2018-09-27 07:52:25.000 270 7843.84 997.16 53932.17 88888.00 2018-09-27 07:52:26.000 270 7843.90 997.09 53932.23 88888.00 2018-09-27 07:52:27.000 270 7844.00 997.01 53932.33 88888.00 2018-09-27 07:52:28.000 270 7844.12 996.91 53932.45 88888.00 2018-09-27 07:52:29.000 270 7844.27 996.81 53932.58 88888.00 2018-09-27 07:52:30.000 270 7844.45 996.71 53932.72 88888.00 2018-09-27 07:52:31.000 270 7844.62 996.59 53932.86 88888.00 2018-09-27 07:52:32.000 270 7844.80 996.46 53932.99 88888.00 2018-09-27 07:52:33.000 270 7844.96 996.30 53933.11 88888.00 2018-09-27 07:52:34.000 270 7845.10 996.12 53933.21 88888.00 2018-09-27 07:52:35.000 270 7845.22 995.97 53933.32 88888.00 2018-09-27 07:52:36.000 270 7845.33 995.83 53933.42 88888.00 2018-09-27 07:52:37.000 270 7845.40 995.66 53933.47 88888.00 2018-09-27 07:52:38.000 270 7845.43 995.48 53933.52 88888.00 2018-09-27 07:52:39.000 270 7845.42 995.28 53933.55 88888.00 2018-09-27 07:52:40.000 270 7845.36 995.05 53933.53 88888.00 2018-09-27 07:52:41.000 270 7845.26 994.83 53933.46 88888.00 2018-09-27 07:52:42.000 270 7845.13 994.63 53933.39 88888.00 2018-09-27 07:52:43.000 270 7844.95 994.42 53933.30 88888.00 2018-09-27 07:52:44.000 270 7844.72 994.22 53933.16 88888.00 2018-09-27 07:52:45.000 270 7844.47 994.05 53933.03 88888.00 2018-09-27 07:52:46.000 270 7844.22 993.88 53932.91 88888.00 2018-09-27 07:52:47.000 270 7843.94 993.70 53932.79 88888.00 2018-09-27 07:52:48.000 270 7843.65 993.54 53932.65 88888.00 2018-09-27 07:52:49.000 270 7843.37 993.40 53932.52 88888.00 2018-09-27 07:52:50.000 270 7843.10 993.26 53932.41 88888.00 2018-09-27 07:52:51.000 270 7842.86 993.14 53932.33 88888.00 2018-09-27 07:52:52.000 270 7842.66 993.06 53932.29 88888.00 2018-09-27 07:52:53.000 270 7842.51 992.96 53932.30 88888.00 2018-09-27 07:52:54.000 270 7842.40 992.87 53932.34 88888.00 2018-09-27 07:52:55.000 270 7842.31 992.79 53932.42 88888.00 2018-09-27 07:52:56.000 270 7842.27 992.73 53932.51 88888.00 2018-09-27 07:52:57.000 270 7842.26 992.67 53932.60 88888.00 2018-09-27 07:52:58.000 270 7842.26 992.61 53932.69 88888.00 2018-09-27 07:52:59.000 270 7842.29 992.53 53932.80 88888.00 2018-09-27 07:53:00.000 270 7842.34 992.41 53932.94 88888.00 2018-09-27 07:53:01.000 270 7842.37 992.27 53933.06 88888.00 2018-09-27 07:53:02.000 270 7842.41 992.11 53933.19 88888.00 2018-09-27 07:53:03.000 270 7842.45 991.93 53933.31 88888.00 2018-09-27 07:53:04.000 270 7842.47 991.71 53933.43 88888.00 2018-09-27 07:53:05.000 270 7842.48 991.49 53933.55 88888.00 2018-09-27 07:53:06.000 270 7842.50 991.26 53933.66 88888.00 2018-09-27 07:53:07.000 270 7842.51 991.01 53933.77 88888.00 2018-09-27 07:53:08.000 270 7842.50 990.77 53933.85 88888.00 2018-09-27 07:53:09.000 270 7842.47 990.55 53933.90 88888.00 2018-09-27 07:53:10.000 270 7842.41 990.34 53933.94 88888.00 2018-09-27 07:53:11.000 270 7842.35 990.12 53933.97 88888.00 2018-09-27 07:53:12.000 270 7842.27 989.91 53933.99 88888.00 2018-09-27 07:53:13.000 270 7842.18 989.71 53934.00 88888.00 2018-09-27 07:53:14.000 270 7842.08 989.50 53934.03 88888.00 2018-09-27 07:53:15.000 270 7841.98 989.31 53934.05 88888.00 2018-09-27 07:53:16.000 270 7841.88 989.14 53934.05 88888.00 2018-09-27 07:53:17.000 270 7841.79 988.98 53934.07 88888.00 2018-09-27 07:53:18.000 270 7841.69 988.83 53934.11 88888.00 2018-09-27 07:53:19.000 270 7841.60 988.69 53934.14 88888.00 2018-09-27 07:53:20.000 270 7841.51 988.59 53934.17 88888.00 2018-09-27 07:53:21.000 270 7841.41 988.50 53934.19 88888.00 2018-09-27 07:53:22.000 270 7841.32 988.41 53934.20 88888.00 2018-09-27 07:53:23.000 270 7841.25 988.34 53934.23 88888.00 2018-09-27 07:53:24.000 270 7841.17 988.28 53934.25 88888.00 2018-09-27 07:53:25.000 270 7841.08 988.22 53934.25 88888.00 2018-09-27 07:53:26.000 270 7841.02 988.16 53934.29 88888.00 2018-09-27 07:53:27.000 270 7840.97 988.11 53934.32 88888.00 2018-09-27 07:53:28.000 270 7840.90 988.06 53934.32 88888.00 2018-09-27 07:53:29.000 270 7840.84 988.02 53934.33 88888.00 2018-09-27 07:53:30.000 270 7840.80 987.98 53934.35 88888.00 2018-09-27 07:53:31.000 270 7840.77 987.92 53934.40 88888.00 2018-09-27 07:53:32.000 270 7840.74 987.84 53934.46 88888.00 2018-09-27 07:53:33.000 270 7840.69 987.73 53934.47 88888.00 2018-09-27 07:53:34.000 270 7840.63 987.63 53934.46 88888.00 2018-09-27 07:53:35.000 270 7840.56 987.53 53934.45 88888.00 2018-09-27 07:53:36.000 270 7840.49 987.41 53934.44 88888.00 2018-09-27 07:53:37.000 270 7840.41 987.30 53934.44 88888.00 2018-09-27 07:53:38.000 270 7840.31 987.20 53934.43 88888.00 2018-09-27 07:53:39.000 270 7840.21 987.07 53934.41 88888.00 2018-09-27 07:53:40.000 270 7840.08 986.94 53934.38 88888.00 2018-09-27 07:53:41.000 270 7839.97 986.83 53934.37 88888.00 2018-09-27 07:53:42.000 270 7839.88 986.74 53934.36 88888.00 2018-09-27 07:53:43.000 270 7839.79 986.63 53934.36 88888.00 2018-09-27 07:53:44.000 270 7839.66 986.50 53934.35 88888.00 2018-09-27 07:53:45.000 270 7839.52 986.36 53934.34 88888.00 2018-09-27 07:53:46.000 270 7839.39 986.23 53934.32 88888.00 2018-09-27 07:53:47.000 270 7839.25 986.15 53934.30 88888.00 2018-09-27 07:53:48.000 270 7839.10 986.05 53934.27 88888.00 2018-09-27 07:53:49.000 270 7838.92 985.94 53934.22 88888.00 2018-09-27 07:53:50.000 270 7838.73 985.87 53934.16 88888.00 2018-09-27 07:53:51.000 270 7838.54 985.82 53934.09 88888.00 2018-09-27 07:53:52.000 270 7838.33 985.76 53934.00 88888.00 2018-09-27 07:53:53.000 270 7838.06 985.72 53933.89 88888.00 2018-09-27 07:53:54.000 270 7837.79 985.69 53933.77 88888.00 2018-09-27 07:53:55.000 270 7837.52 985.63 53933.66 88888.00 2018-09-27 07:53:56.000 270 7837.23 985.55 53933.55 88888.00 2018-09-27 07:53:57.000 270 7836.94 985.46 53933.45 88888.00 2018-09-27 07:53:58.000 270 7836.67 985.38 53933.36 88888.00 2018-09-27 07:53:59.000 270 7836.40 985.30 53933.27 88888.00 2018-09-27 07:54:00.000 270 7836.14 985.21 53933.19 88888.00 2018-09-27 07:54:01.000 270 7835.88 985.11 53933.12 88888.00 2018-09-27 07:54:02.000 270 7835.62 985.02 53933.06 88888.00 2018-09-27 07:54:03.000 270 7835.37 984.92 53932.97 88888.00 2018-09-27 07:54:04.000 270 7835.10 984.82 53932.88 88888.00 2018-09-27 07:54:05.000 270 7834.83 984.74 53932.79 88888.00 2018-09-27 07:54:06.000 270 7834.56 984.70 53932.69 88888.00 2018-09-27 07:54:07.000 270 7834.29 984.65 53932.59 88888.00 2018-09-27 07:54:08.000 270 7834.00 984.61 53932.47 88888.00 2018-09-27 07:54:09.000 270 7833.69 984.59 53932.34 88888.00 2018-09-27 07:54:10.000 270 7833.37 984.56 53932.20 88888.00 2018-09-27 07:54:11.000 270 7833.05 984.55 53932.05 88888.00 2018-09-27 07:54:12.000 270 7832.72 984.56 53931.91 88888.00 2018-09-27 07:54:13.000 270 7832.40 984.60 53931.77 88888.00 2018-09-27 07:54:14.000 270 7832.07 984.63 53931.63 88888.00 2018-09-27 07:54:15.000 270 7831.73 984.69 53931.49 88888.00 2018-09-27 07:54:16.000 270 7831.40 984.77 53931.36 88888.00 2018-09-27 07:54:17.000 270 7831.08 984.85 53931.23 88888.00 2018-09-27 07:54:18.000 270 7830.78 984.93 53931.12 88888.00 2018-09-27 07:54:19.000 270 7830.50 985.01 53931.04 88888.00 2018-09-27 07:54:20.000 270 7830.25 985.07 53930.99 88888.00 2018-09-27 07:54:21.000 270 7830.01 985.16 53930.94 88888.00 2018-09-27 07:54:22.000 270 7829.78 985.25 53930.89 88888.00 2018-09-27 07:54:23.000 270 7829.56 985.33 53930.87 88888.00 2018-09-27 07:54:24.000 270 7829.37 985.43 53930.86 88888.00 2018-09-27 07:54:25.000 270 7829.21 985.54 53930.85 88888.00 2018-09-27 07:54:26.000 270 7829.07 985.63 53930.86 88888.00 2018-09-27 07:54:27.000 270 7828.93 985.71 53930.87 88888.00 2018-09-27 07:54:28.000 270 7828.81 985.80 53930.90 88888.00 2018-09-27 07:54:29.000 270 7828.70 985.86 53930.93 88888.00 2018-09-27 07:54:30.000 270 7828.59 985.92 53930.95 88888.00 2018-09-27 07:54:31.000 270 7828.47 985.97 53930.96 88888.00 2018-09-27 07:54:32.000 270 7828.37 986.01 53930.99 88888.00 2018-09-27 07:54:33.000 270 7828.27 986.03 53931.02 88888.00 2018-09-27 07:54:34.000 270 7828.17 986.04 53931.06 88888.00 2018-09-27 07:54:35.000 270 7828.06 986.04 53931.08 88888.00 2018-09-27 07:54:36.000 270 7827.93 986.00 53931.08 88888.00 2018-09-27 07:54:37.000 270 7827.79 985.95 53931.07 88888.00 2018-09-27 07:54:38.000 270 7827.65 985.91 53931.06 88888.00 2018-09-27 07:54:39.000 270 7827.50 985.90 53931.05 88888.00 2018-09-27 07:54:40.000 270 7827.35 985.89 53931.05 88888.00 2018-09-27 07:54:41.000 270 7827.20 985.90 53931.04 88888.00 2018-09-27 07:54:42.000 270 7827.06 985.93 53931.02 88888.00 2018-09-27 07:54:43.000 270 7826.92 985.98 53931.00 88888.00 2018-09-27 07:54:44.000 270 7826.75 986.04 53930.97 88888.00 2018-09-27 07:54:45.000 270 7826.57 986.12 53930.92 88888.00 2018-09-27 07:54:46.000 270 7826.39 986.22 53930.88 88888.00 2018-09-27 07:54:47.000 270 7826.21 986.33 53930.83 88888.00 2018-09-27 07:54:48.000 270 7826.02 986.46 53930.80 88888.00 2018-09-27 07:54:49.000 270 7825.83 986.60 53930.77 88888.00 2018-09-27 07:54:50.000 270 7825.65 986.75 53930.75 88888.00 2018-09-27 07:54:51.000 270 7825.48 986.91 53930.76 88888.00 2018-09-27 07:54:52.000 270 7825.34 987.09 53930.78 88888.00 2018-09-27 07:54:53.000 270 7825.22 987.28 53930.81 88888.00 2018-09-27 07:54:54.000 270 7825.08 987.48 53930.82 88888.00 2018-09-27 07:54:55.000 270 7824.93 987.68 53930.85 88888.00 2018-09-27 07:54:56.000 270 7824.77 987.86 53930.88 88888.00 2018-09-27 07:54:57.000 270 7824.58 988.04 53930.89 88888.00 2018-09-27 07:54:58.000 270 7824.38 988.23 53930.86 88888.00 2018-09-27 07:54:59.000 270 7824.14 988.44 53930.82 88888.00 2018-09-27 07:55:00.000 270 7823.87 988.63 53930.78 88888.00 2018-09-27 07:55:01.000 270 7823.58 988.78 53930.73 88888.00 2018-09-27 07:55:02.000 270 7823.25 988.94 53930.66 88888.00 2018-09-27 07:55:03.000 270 7822.91 989.13 53930.59 88888.00 2018-09-27 07:55:04.000 270 7822.57 989.34 53930.51 88888.00 2018-09-27 07:55:05.000 270 7822.20 989.55 53930.41 88888.00 2018-09-27 07:55:06.000 270 7821.81 989.77 53930.30 88888.00 2018-09-27 07:55:07.000 270 7821.44 990.01 53930.23 88888.00 2018-09-27 07:55:08.000 270 7821.06 990.25 53930.18 88888.00 2018-09-27 07:55:09.000 270 7820.69 990.49 53930.11 88888.00 2018-09-27 07:55:10.000 270 7820.33 990.73 53930.05 88888.00 2018-09-27 07:55:11.000 270 7819.95 990.98 53930.00 88888.00 2018-09-27 07:55:12.000 270 7819.57 991.22 53929.95 88888.00 2018-09-27 07:55:13.000 270 7819.22 991.46 53929.91 88888.00 2018-09-27 07:55:14.000 270 7818.88 991.73 53929.89 88888.00 2018-09-27 07:55:15.000 270 7818.57 992.00 53929.90 88888.00 2018-09-27 07:55:16.000 270 7818.29 992.27 53929.91 88888.00 2018-09-27 07:55:17.000 270 7818.04 992.55 53929.95 88888.00 2018-09-27 07:55:18.000 270 7817.85 992.85 53930.03 88888.00 2018-09-27 07:55:19.000 270 7817.71 993.16 53930.17 88888.00 2018-09-27 07:55:20.000 270 7817.60 993.44 53930.31 88888.00 2018-09-27 07:55:21.000 270 7817.51 993.70 53930.46 88888.00 2018-09-27 07:55:22.000 270 7817.48 993.99 53930.65 88888.00 2018-09-27 07:55:23.000 270 7817.48 994.25 53930.86 88888.00 2018-09-27 07:55:24.000 270 7817.49 994.51 53931.05 88888.00 2018-09-27 07:55:25.000 270 7817.53 994.78 53931.28 88888.00 2018-09-27 07:55:26.000 270 7817.61 995.03 53931.52 88888.00 2018-09-27 07:55:27.000 270 7817.67 995.25 53931.75 88888.00 2018-09-27 07:55:28.000 270 7817.75 995.47 53931.95 88888.00 2018-09-27 07:55:29.000 270 7817.85 995.69 53932.16 88888.00 2018-09-27 07:55:30.000 270 7817.95 995.89 53932.39 88888.00 2018-09-27 07:55:31.000 270 7818.05 996.08 53932.63 88888.00 2018-09-27 07:55:32.000 270 7818.15 996.29 53932.86 88888.00 2018-09-27 07:55:33.000 270 7818.27 996.47 53933.10 88888.00 2018-09-27 07:55:34.000 270 7818.39 996.66 53933.35 88888.00 2018-09-27 07:55:35.000 270 7818.50 996.87 53933.58 88888.00 2018-09-27 07:55:36.000 270 7818.60 997.10 53933.78 88888.00 2018-09-27 07:55:37.000 270 7818.69 997.35 53933.96 88888.00 2018-09-27 07:55:38.000 270 7818.77 997.58 53934.12 88888.00 2018-09-27 07:55:39.000 270 7818.80 997.83 53934.25 88888.00 2018-09-27 07:55:40.000 270 7818.81 998.10 53934.35 88888.00 2018-09-27 07:55:41.000 270 7818.81 998.36 53934.45 88888.00 2018-09-27 07:55:42.000 270 7818.78 998.63 53934.51 88888.00 2018-09-27 07:55:43.000 270 7818.71 998.94 53934.53 88888.00 2018-09-27 07:55:44.000 270 7818.59 999.28 53934.52 88888.00 2018-09-27 07:55:45.000 270 7818.47 999.64 53934.48 88888.00 2018-09-27 07:55:46.000 270 7818.37 1000.02 53934.45 88888.00 2018-09-27 07:55:47.000 270 7818.29 1000.43 53934.46 88888.00 2018-09-27 07:55:48.000 270 7818.26 1000.81 53934.51 88888.00 2018-09-27 07:55:49.000 270 7818.25 1001.15 53934.59 88888.00 2018-09-27 07:55:50.000 270 7818.25 1001.49 53934.66 88888.00 2018-09-27 07:55:51.000 270 7818.29 1001.84 53934.74 88888.00 2018-09-27 07:55:52.000 270 7818.35 1002.17 53934.84 88888.00 2018-09-27 07:55:53.000 270 7818.42 1002.49 53934.92 88888.00 2018-09-27 07:55:54.000 270 7818.47 1002.85 53934.99 88888.00 2018-09-27 07:55:55.000 270 7818.54 1003.23 53935.06 88888.00 2018-09-27 07:55:56.000 270 7818.63 1003.59 53935.15 88888.00 2018-09-27 07:55:57.000 270 7818.75 1003.96 53935.22 88888.00 2018-09-27 07:55:58.000 270 7818.86 1004.35 53935.29 88888.00 2018-09-27 07:55:59.000 270 7818.96 1004.68 53935.37 88888.00 2018-09-27 07:56:00.000 270 7819.06 1004.95 53935.45 88888.00 2018-09-27 07:56:01.000 270 7819.14 1005.22 53935.51 88888.00 2018-09-27 07:56:02.000 270 7819.20 1005.47 53935.57 88888.00 2018-09-27 07:56:03.000 270 7819.24 1005.63 53935.61 88888.00 2018-09-27 07:56:04.000 270 7819.24 1005.76 53935.60 88888.00 2018-09-27 07:56:05.000 270 7819.19 1005.91 53935.54 88888.00 2018-09-27 07:56:06.000 270 7819.11 1006.02 53935.46 88888.00 2018-09-27 07:56:07.000 270 7819.03 1006.09 53935.40 88888.00 2018-09-27 07:56:08.000 270 7818.94 1006.16 53935.32 88888.00 2018-09-27 07:56:09.000 270 7818.84 1006.22 53935.24 88888.00 2018-09-27 07:56:10.000 270 7818.74 1006.24 53935.18 88888.00 2018-09-27 07:56:11.000 270 7818.66 1006.27 53935.13 88888.00 2018-09-27 07:56:12.000 270 7818.59 1006.32 53935.08 88888.00 2018-09-27 07:56:13.000 270 7818.57 1006.37 53935.07 88888.00 2018-09-27 07:56:14.000 270 7818.57 1006.42 53935.08 88888.00 2018-09-27 07:56:15.000 270 7818.60 1006.44 53935.11 88888.00 2018-09-27 07:56:16.000 270 7818.65 1006.46 53935.14 88888.00 2018-09-27 07:56:17.000 270 7818.73 1006.48 53935.19 88888.00 2018-09-27 07:56:18.000 270 7818.84 1006.49 53935.25 88888.00 2018-09-27 07:56:19.000 270 7818.95 1006.51 53935.29 88888.00 2018-09-27 07:56:20.000 270 7819.07 1006.54 53935.34 88888.00 2018-09-27 07:56:21.000 270 7819.21 1006.57 53935.41 88888.00 2018-09-27 07:56:22.000 270 7819.34 1006.62 53935.46 88888.00 2018-09-27 07:56:23.000 270 7819.46 1006.70 53935.48 88888.00 2018-09-27 07:56:24.000 270 7819.60 1006.75 53935.52 88888.00 2018-09-27 07:56:25.000 270 7819.73 1006.77 53935.58 88888.00 2018-09-27 07:56:26.000 270 7819.85 1006.81 53935.61 88888.00 2018-09-27 07:56:27.000 270 7819.95 1006.85 53935.62 88888.00 2018-09-27 07:56:28.000 270 7820.02 1006.86 53935.62 88888.00 2018-09-27 07:56:29.000 270 7820.06 1006.86 53935.60 88888.00 2018-09-27 07:56:30.000 270 7820.08 1006.88 53935.54 88888.00 2018-09-27 07:56:31.000 270 7820.07 1006.91 53935.46 88888.00 2018-09-27 07:56:32.000 270 7820.02 1006.92 53935.38 88888.00 2018-09-27 07:56:33.000 270 7819.93 1006.97 53935.26 88888.00 2018-09-27 07:56:34.000 270 7819.84 1007.04 53935.14 88888.00 2018-09-27 07:56:35.000 270 7819.75 1007.13 53935.02 88888.00 2018-09-27 07:56:36.000 270 7819.62 1007.24 53934.86 88888.00 2018-09-27 07:56:37.000 270 7819.49 1007.36 53934.70 88888.00 2018-09-27 07:56:38.000 270 7819.36 1007.50 53934.57 88888.00 2018-09-27 07:56:39.000 270 7819.23 1007.63 53934.44 88888.00 2018-09-27 07:56:40.000 270 7819.07 1007.75 53934.31 88888.00 2018-09-27 07:56:41.000 270 7818.91 1007.86 53934.17 88888.00 2018-09-27 07:56:42.000 270 7818.75 1007.96 53934.04 88888.00 2018-09-27 07:56:43.000 270 7818.59 1008.04 53933.90 88888.00 2018-09-27 07:56:44.000 270 7818.43 1008.12 53933.77 88888.00 2018-09-27 07:56:45.000 270 7818.29 1008.19 53933.65 88888.00 2018-09-27 07:56:46.000 270 7818.16 1008.21 53933.55 88888.00 2018-09-27 07:56:47.000 270 7818.04 1008.21 53933.45 88888.00 2018-09-27 07:56:48.000 270 7817.94 1008.21 53933.36 88888.00 2018-09-27 07:56:49.000 270 7817.87 1008.20 53933.28 88888.00 2018-09-27 07:56:50.000 270 7817.81 1008.18 53933.20 88888.00 2018-09-27 07:56:51.000 270 7817.76 1008.17 53933.12 88888.00 2018-09-27 07:56:52.000 270 7817.75 1008.14 53933.05 88888.00 2018-09-27 07:56:53.000 270 7817.75 1008.10 53932.99 88888.00 2018-09-27 07:56:54.000 270 7817.75 1008.06 53932.94 88888.00 2018-09-27 07:56:55.000 270 7817.76 1008.00 53932.89 88888.00 2018-09-27 07:56:56.000 270 7817.77 1007.94 53932.83 88888.00 2018-09-27 07:56:57.000 270 7817.75 1007.87 53932.72 88888.00 2018-09-27 07:56:58.000 270 7817.69 1007.77 53932.60 88888.00 2018-09-27 07:56:59.000 270 7817.64 1007.68 53932.46 88888.00 2018-09-27 07:57:00.000 270 7817.57 1007.58 53932.31 88888.00 2018-09-27 07:57:01.000 270 7817.49 1007.49 53932.16 88888.00 2018-09-27 07:57:02.000 270 7817.42 1007.39 53932.01 88888.00 2018-09-27 07:57:03.000 270 7817.37 1007.30 53931.86 88888.00 2018-09-27 07:57:04.000 270 7817.35 1007.22 53931.75 88888.00 2018-09-27 07:57:05.000 270 7817.36 1007.13 53931.67 88888.00 2018-09-27 07:57:06.000 270 7817.40 1007.04 53931.61 88888.00 2018-09-27 07:57:07.000 270 7817.48 1006.92 53931.57 88888.00 2018-09-27 07:57:08.000 270 7817.59 1006.78 53931.58 88888.00 2018-09-27 07:57:09.000 270 7817.73 1006.61 53931.63 88888.00 2018-09-27 07:57:10.000 270 7817.87 1006.38 53931.67 88888.00 2018-09-27 07:57:11.000 270 7818.03 1006.13 53931.70 88888.00 2018-09-27 07:57:12.000 270 7818.17 1005.88 53931.73 88888.00 2018-09-27 07:57:13.000 270 7818.30 1005.64 53931.75 88888.00 2018-09-27 07:57:14.000 270 7818.42 1005.40 53931.75 88888.00 2018-09-27 07:57:15.000 270 7818.53 1005.16 53931.73 88888.00 2018-09-27 07:57:16.000 270 7818.62 1004.96 53931.70 88888.00 2018-09-27 07:57:17.000 270 7818.70 1004.79 53931.66 88888.00 2018-09-27 07:57:18.000 270 7818.77 1004.61 53931.62 88888.00 2018-09-27 07:57:19.000 270 7818.84 1004.41 53931.61 88888.00 2018-09-27 07:57:20.000 270 7818.90 1004.20 53931.58 88888.00 2018-09-27 07:57:21.000 270 7818.94 1003.98 53931.54 88888.00 2018-09-27 07:57:22.000 270 7818.94 1003.74 53931.49 88888.00 2018-09-27 07:57:23.000 270 7818.92 1003.48 53931.42 88888.00 2018-09-27 07:57:24.000 270 7818.87 1003.21 53931.34 88888.00 2018-09-27 07:57:25.000 270 7818.82 1002.93 53931.24 88888.00 2018-09-27 07:57:26.000 270 7818.75 1002.68 53931.13 88888.00 2018-09-27 07:57:27.000 270 7818.65 1002.41 53931.02 88888.00 2018-09-27 07:57:28.000 270 7818.54 1002.12 53930.90 88888.00 2018-09-27 07:57:29.000 270 7818.42 1001.82 53930.78 88888.00 2018-09-27 07:57:30.000 270 7818.30 1001.52 53930.68 88888.00 2018-09-27 07:57:31.000 270 7818.20 1001.21 53930.59 88888.00 2018-09-27 07:57:32.000 270 7818.12 1000.89 53930.49 88888.00 2018-09-27 07:57:33.000 270 7818.03 1000.57 53930.41 88888.00 2018-09-27 07:57:34.000 270 7817.94 1000.25 53930.34 88888.00 2018-09-27 07:57:35.000 270 7817.85 999.92 53930.24 88888.00 2018-09-27 07:57:36.000 270 7817.77 999.58 53930.14 88888.00 2018-09-27 07:57:37.000 270 7817.69 999.25 53930.03 88888.00 2018-09-27 07:57:38.000 270 7817.63 998.93 53929.91 88888.00 2018-09-27 07:57:39.000 270 7817.56 998.62 53929.82 88888.00 2018-09-27 07:57:40.000 270 7817.49 998.32 53929.74 88888.00 2018-09-27 07:57:41.000 270 7817.43 998.03 53929.66 88888.00 2018-09-27 07:57:42.000 270 7817.37 997.76 53929.60 88888.00 2018-09-27 07:57:43.000 270 7817.34 997.51 53929.55 88888.00 2018-09-27 07:57:44.000 270 7817.32 997.28 53929.51 88888.00 2018-09-27 07:57:45.000 270 7817.31 997.06 53929.46 88888.00 2018-09-27 07:57:46.000 270 7817.30 996.86 53929.42 88888.00 2018-09-27 07:57:47.000 270 7817.31 996.68 53929.39 88888.00 2018-09-27 07:57:48.000 270 7817.32 996.50 53929.37 88888.00 2018-09-27 07:57:49.000 270 7817.33 996.35 53929.34 88888.00 2018-09-27 07:57:50.000 270 7817.35 996.23 53929.32 88888.00 2018-09-27 07:57:51.000 270 7817.37 996.11 53929.30 88888.00 2018-09-27 07:57:52.000 270 7817.37 996.00 53929.25 88888.00 2018-09-27 07:57:53.000 270 7817.33 995.90 53929.17 88888.00 2018-09-27 07:57:54.000 270 7817.29 995.82 53929.08 88888.00 2018-09-27 07:57:55.000 270 7817.25 995.77 53928.98 88888.00 2018-09-27 07:57:56.000 270 7817.19 995.73 53928.87 88888.00 2018-09-27 07:57:57.000 270 7817.12 995.67 53928.76 88888.00 2018-09-27 07:57:58.000 270 7817.04 995.62 53928.66 88888.00 2018-09-27 07:57:59.000 270 7816.94 995.58 53928.53 88888.00 2018-09-27 07:58:00.000 270 7816.82 995.56 53928.38 88888.00 2018-09-27 07:58:01.000 270 7816.65 995.55 53928.19 88888.00 2018-09-27 07:58:02.000 270 7816.48 995.58 53927.98 88888.00 2018-09-27 07:58:03.000 270 7816.31 995.64 53927.78 88888.00 2018-09-27 07:58:04.000 270 7816.12 995.71 53927.57 88888.00 2018-09-27 07:58:05.000 270 7815.96 995.79 53927.38 88888.00 2018-09-27 07:58:06.000 270 7815.81 995.88 53927.19 88888.00 2018-09-27 07:58:07.000 270 7815.66 995.96 53927.02 88888.00 2018-09-27 07:58:08.000 270 7815.53 996.01 53926.88 88888.00 2018-09-27 07:58:09.000 270 7815.43 996.04 53926.77 88888.00 2018-09-27 07:58:10.000 270 7815.37 996.06 53926.71 88888.00 2018-09-27 07:58:11.000 270 7815.34 996.07 53926.67 88888.00 2018-09-27 07:58:12.000 270 7815.34 996.09 53926.63 88888.00 2018-09-27 07:58:13.000 270 7815.37 996.07 53926.61 88888.00 2018-09-27 07:58:14.000 270 7815.44 996.04 53926.61 88888.00 2018-09-27 07:58:15.000 270 7815.53 996.02 53926.65 88888.00 2018-09-27 07:58:16.000 270 7815.62 995.99 53926.71 88888.00 2018-09-27 07:58:17.000 270 7815.73 995.95 53926.74 88888.00 2018-09-27 07:58:18.000 270 7815.87 995.94 53926.79 88888.00 2018-09-27 07:58:19.000 270 7816.02 995.96 53926.86 88888.00 2018-09-27 07:58:20.000 270 7816.18 995.98 53926.90 88888.00 2018-09-27 07:58:21.000 270 7816.33 996.01 53926.94 88888.00 2018-09-27 07:58:22.000 270 7816.48 996.07 53926.99 88888.00 2018-09-27 07:58:23.000 270 7816.63 996.13 53927.04 88888.00 2018-09-27 07:58:24.000 270 7816.81 996.17 53927.08 88888.00 2018-09-27 07:58:25.000 270 7817.00 996.21 53927.12 88888.00 2018-09-27 07:58:26.000 270 7817.21 996.25 53927.20 88888.00 2018-09-27 07:58:27.000 270 7817.45 996.27 53927.32 88888.00 2018-09-27 07:58:28.000 270 7817.71 996.27 53927.46 88888.00 2018-09-27 07:58:29.000 270 7817.99 996.26 53927.59 88888.00 2018-09-27 07:58:30.000 270 7818.29 996.25 53927.73 88888.00 2018-09-27 07:58:31.000 270 7818.56 996.25 53927.87 88888.00 2018-09-27 07:58:32.000 270 7818.81 996.23 53927.98 88888.00 2018-09-27 07:58:33.000 270 7819.07 996.21 53928.07 88888.00 2018-09-27 07:58:34.000 270 7819.33 996.23 53928.18 88888.00 2018-09-27 07:58:35.000 270 7819.58 996.26 53928.28 88888.00 2018-09-27 07:58:36.000 270 7819.85 996.30 53928.38 88888.00 2018-09-27 07:58:37.000 270 7820.14 996.36 53928.50 88888.00 2018-09-27 07:58:38.000 270 7820.42 996.41 53928.62 88888.00 2018-09-27 07:58:39.000 270 7820.69 996.44 53928.71 88888.00 2018-09-27 07:58:40.000 270 7820.96 996.45 53928.84 88888.00 2018-09-27 07:58:41.000 270 7821.21 996.45 53928.99 88888.00 2018-09-27 07:58:42.000 270 7821.45 996.43 53929.12 88888.00 2018-09-27 07:58:43.000 270 7821.68 996.40 53929.23 88888.00 2018-09-27 07:58:44.000 270 7821.90 996.39 53929.35 88888.00 2018-09-27 07:58:45.000 270 7822.11 996.39 53929.45 88888.00 2018-09-27 07:58:46.000 270 7822.31 996.39 53929.53 88888.00 2018-09-27 07:58:47.000 270 7822.50 996.38 53929.60 88888.00 2018-09-27 07:58:48.000 270 7822.67 996.40 53929.68 88888.00 2018-09-27 07:58:49.000 270 7822.85 996.43 53929.75 88888.00 2018-09-27 07:58:50.000 270 7823.04 996.43 53929.82 88888.00 2018-09-27 07:58:51.000 270 7823.22 996.42 53929.92 88888.00 2018-09-27 07:58:52.000 270 7823.41 996.40 53930.03 88888.00 2018-09-27 07:58:53.000 270 7823.60 996.35 53930.12 88888.00 2018-09-27 07:58:54.000 270 7823.78 996.28 53930.21 88888.00 2018-09-27 07:58:55.000 270 7823.97 996.21 53930.29 88888.00 2018-09-27 07:58:56.000 270 7824.14 996.14 53930.38 88888.00 2018-09-27 07:58:57.000 270 7824.30 996.06 53930.46 88888.00 2018-09-27 07:58:58.000 270 7824.47 995.98 53930.52 88888.00 2018-09-27 07:58:59.000 270 7824.64 995.93 53930.59 88888.00 2018-09-27 07:59:00.000 270 7824.81 995.89 53930.66 88888.00 2018-09-27 07:59:01.000 270 7825.00 995.84 53930.75 88888.00 2018-09-27 07:59:02.000 270 7825.19 995.77 53930.86 88888.00 2018-09-27 07:59:03.000 270 7825.38 995.71 53930.95 88888.00 2018-09-27 07:59:04.000 270 7825.57 995.66 53931.06 88888.00 2018-09-27 07:59:05.000 270 7825.78 995.60 53931.17 88888.00 2018-09-27 07:59:06.000 270 7825.99 995.55 53931.28 88888.00 2018-09-27 07:59:07.000 270 7826.17 995.51 53931.39 88888.00 2018-09-27 07:59:08.000 270 7826.35 995.46 53931.50 88888.00 2018-09-27 07:59:09.000 270 7826.56 995.43 53931.63 88888.00 2018-09-27 07:59:10.000 270 7826.76 995.39 53931.75 88888.00 2018-09-27 07:59:11.000 270 7826.95 995.34 53931.86 88888.00 2018-09-27 07:59:12.000 270 7827.14 995.28 53931.96 88888.00 2018-09-27 07:59:13.000 270 7827.32 995.21 53932.07 88888.00 2018-09-27 07:59:14.000 270 7827.50 995.15 53932.17 88888.00 2018-09-27 07:59:15.000 270 7827.66 995.09 53932.27 88888.00 2018-09-27 07:59:16.000 270 7827.80 995.03 53932.36 88888.00 2018-09-27 07:59:17.000 270 7827.93 994.96 53932.42 88888.00 2018-09-27 07:59:18.000 270 7828.03 994.89 53932.46 88888.00 2018-09-27 07:59:19.000 270 7828.12 994.84 53932.49 88888.00 2018-09-27 07:59:20.000 270 7828.20 994.80 53932.54 88888.00 2018-09-27 07:59:21.000 270 7828.28 994.76 53932.58 88888.00 2018-09-27 07:59:22.000 270 7828.34 994.72 53932.60 88888.00 2018-09-27 07:59:23.000 270 7828.41 994.66 53932.64 88888.00 2018-09-27 07:59:24.000 270 7828.48 994.62 53932.68 88888.00 2018-09-27 07:59:25.000 270 7828.54 994.58 53932.68 88888.00 2018-09-27 07:59:26.000 270 7828.58 994.54 53932.69 88888.00 2018-09-27 07:59:27.000 270 7828.63 994.53 53932.73 88888.00 2018-09-27 07:59:28.000 270 7828.68 994.53 53932.73 88888.00 2018-09-27 07:59:29.000 270 7828.71 994.50 53932.71 88888.00 2018-09-27 07:59:30.000 270 7828.72 994.49 53932.69 88888.00 2018-09-27 07:59:31.000 270 7828.71 994.49 53932.65 88888.00 2018-09-27 07:59:32.000 270 7828.69 994.46 53932.61 88888.00 2018-09-27 07:59:33.000 270 7828.70 994.42 53932.61 88888.00 2018-09-27 07:59:34.000 270 7828.74 994.40 53932.64 88888.00 2018-09-27 07:59:35.000 270 7828.75 994.37 53932.65 88888.00 2018-09-27 07:59:36.000 270 7828.76 994.32 53932.66 88888.00 2018-09-27 07:59:37.000 270 7828.79 994.25 53932.70 88888.00 2018-09-27 07:59:38.000 270 7828.80 994.15 53932.74 88888.00 2018-09-27 07:59:39.000 270 7828.79 994.02 53932.75 88888.00 2018-09-27 07:59:40.000 270 7828.77 993.88 53932.77 88888.00 2018-09-27 07:59:41.000 270 7828.75 993.75 53932.78 88888.00 2018-09-27 07:59:42.000 270 7828.72 993.60 53932.80 88888.00 2018-09-27 07:59:43.000 270 7828.72 993.42 53932.84 88888.00 2018-09-27 07:59:44.000 270 7828.73 993.25 53932.89 88888.00 2018-09-27 07:59:45.000 270 7828.72 993.06 53932.93 88888.00 2018-09-27 07:59:46.000 270 7828.73 992.83 53933.00 88888.00 2018-09-27 07:59:47.000 270 7828.77 992.60 53933.09 88888.00 2018-09-27 07:59:48.000 270 7828.79 992.38 53933.18 88888.00 2018-09-27 07:59:49.000 270 7828.81 992.15 53933.23 88888.00 2018-09-27 07:59:50.000 270 7828.85 991.94 53933.31 88888.00 2018-09-27 07:59:51.000 270 7828.87 991.73 53933.38 88888.00 2018-09-27 07:59:52.000 270 7828.88 991.53 53933.41 88888.00 2018-09-27 07:59:53.000 270 7828.91 991.36 53933.46 88888.00 2018-09-27 07:59:54.000 270 7828.93 991.19 53933.55 88888.00 2018-09-27 07:59:55.000 270 7828.97 991.00 53933.61 88888.00 2018-09-27 07:59:56.000 270 7829.02 990.82 53933.67 88888.00 2018-09-27 07:59:57.000 270 7829.06 990.66 53933.76 88888.00 2018-09-27 07:59:58.000 270 7829.09 990.51 53933.84 88888.00 2018-09-27 07:59:59.000 270 7829.13 990.36 53933.90 88888.00 2018-09-27 08:00:00.000 270 7829.17 990.22 53933.95 88888.00 2018-09-27 08:00:01.000 270 7829.20 990.08 53934.00 88888.00 2018-09-27 08:00:02.000 270 7829.23 989.95 53934.05 88888.00 2018-09-27 08:00:03.000 270 7829.27 989.84 53934.10 88888.00 2018-09-27 08:00:04.000 270 7829.30 989.74 53934.14 88888.00 2018-09-27 08:00:05.000 270 7829.35 989.65 53934.20 88888.00 2018-09-27 08:00:06.000 270 7829.41 989.58 53934.27 88888.00 2018-09-27 08:00:07.000 270 7829.48 989.51 53934.35 88888.00 2018-09-27 08:00:08.000 270 7829.57 989.44 53934.45 88888.00 2018-09-27 08:00:09.000 270 7829.66 989.38 53934.56 88888.00 2018-09-27 08:00:10.000 270 7829.76 989.34 53934.66 88888.00 2018-09-27 08:00:11.000 270 7829.88 989.29 53934.77 88888.00 2018-09-27 08:00:12.000 270 7830.00 989.25 53934.87 88888.00 2018-09-27 08:00:13.000 270 7830.11 989.21 53934.98 88888.00 2018-09-27 08:00:14.000 270 7830.23 989.16 53935.09 88888.00 2018-09-27 08:00:15.000 270 7830.35 989.12 53935.20 88888.00 2018-09-27 08:00:16.000 270 7830.47 989.08 53935.31 88888.00 2018-09-27 08:00:17.000 270 7830.57 989.03 53935.42 88888.00 2018-09-27 08:00:18.000 270 7830.67 988.97 53935.53 88888.00 2018-09-27 08:00:19.000 270 7830.75 988.90 53935.62 88888.00 2018-09-27 08:00:20.000 270 7830.82 988.83 53935.70 88888.00 2018-09-27 08:00:21.000 270 7830.86 988.77 53935.77 88888.00 2018-09-27 08:00:22.000 270 7830.90 988.71 53935.86 88888.00 2018-09-27 08:00:23.000 270 7830.96 988.65 53935.95 88888.00 2018-09-27 08:00:24.000 270 7831.01 988.61 53936.04 88888.00 2018-09-27 08:00:25.000 270 7831.04 988.59 53936.12 88888.00 2018-09-27 08:00:26.000 270 7831.07 988.55 53936.20 88888.00 2018-09-27 08:00:27.000 270 7831.10 988.52 53936.30 88888.00 2018-09-27 08:00:28.000 270 7831.13 988.48 53936.39 88888.00 2018-09-27 08:00:29.000 270 7831.15 988.44 53936.49 88888.00 2018-09-27 08:00:30.000 270 7831.18 988.41 53936.61 88888.00 2018-09-27 08:00:31.000 270 7831.23 988.40 53936.75 88888.00 2018-09-27 08:00:32.000 270 7831.31 988.40 53936.92 88888.00 2018-09-27 08:00:33.000 270 7831.41 988.39 53937.09 88888.00 2018-09-27 08:00:34.000 270 7831.51 988.39 53937.26 88888.00 2018-09-27 08:00:35.000 270 7831.64 988.40 53937.45 88888.00 2018-09-27 08:00:36.000 270 7831.76 988.40 53937.64 88888.00 2018-09-27 08:00:37.000 270 7831.88 988.40 53937.81 88888.00 2018-09-27 08:00:38.000 270 7832.02 988.43 53938.00 88888.00 2018-09-27 08:00:39.000 270 7832.15 988.45 53938.21 88888.00 2018-09-27 08:00:40.000 270 7832.29 988.47 53938.41 88888.00 2018-09-27 08:00:41.000 270 7832.43 988.50 53938.60 88888.00 2018-09-27 08:00:42.000 270 7832.54 988.54 53938.77 88888.00 2018-09-27 08:00:43.000 270 7832.65 988.58 53938.95 88888.00 2018-09-27 08:00:44.000 270 7832.75 988.62 53939.12 88888.00 2018-09-27 08:00:45.000 270 7832.82 988.64 53939.28 88888.00 2018-09-27 08:00:46.000 270 7832.88 988.66 53939.41 88888.00 2018-09-27 08:00:47.000 270 7832.94 988.70 53939.55 88888.00 2018-09-27 08:00:48.000 270 7832.97 988.73 53939.66 88888.00 2018-09-27 08:00:49.000 270 7832.97 988.74 53939.75 88888.00 2018-09-27 08:00:50.000 270 7832.96 988.76 53939.84 88888.00 2018-09-27 08:00:51.000 270 7832.94 988.82 53939.91 88888.00 2018-09-27 08:00:52.000 270 7832.91 988.90 53939.97 88888.00 2018-09-27 08:00:53.000 270 7832.88 988.97 53940.03 88888.00 2018-09-27 08:00:54.000 270 7832.85 989.05 53940.10 88888.00 2018-09-27 08:00:55.000 270 7832.83 989.14 53940.16 88888.00 2018-09-27 08:00:56.000 270 7832.79 989.22 53940.22 88888.00 2018-09-27 08:00:57.000 270 7832.77 989.31 53940.28 88888.00 2018-09-27 08:00:58.000 270 7832.74 989.41 53940.35 88888.00 2018-09-27 08:00:59.000 270 7832.71 989.51 53940.42 88888.00 2018-09-27 08:01:00.000 270 7832.67 989.63 53940.46 88888.00 2018-09-27 08:01:01.000 270 7832.63 989.77 53940.49 88888.00 2018-09-27 08:01:02.000 270 7832.58 989.93 53940.52 88888.00 2018-09-27 08:01:03.000 270 7832.51 990.09 53940.53 88888.00 2018-09-27 08:01:04.000 270 7832.44 990.22 53940.55 88888.00 2018-09-27 08:01:05.000 270 7832.38 990.34 53940.57 88888.00 2018-09-27 08:01:06.000 270 7832.32 990.47 53940.59 88888.00 2018-09-27 08:01:07.000 270 7832.26 990.58 53940.62 88888.00 2018-09-27 08:01:08.000 270 7832.19 990.68 53940.64 88888.00 2018-09-27 08:01:09.000 270 7832.13 990.78 53940.66 88888.00 2018-09-27 08:01:10.000 270 7832.06 990.86 53940.67 88888.00 2018-09-27 08:01:11.000 270 7831.99 990.95 53940.69 88888.00 2018-09-27 08:01:12.000 270 7831.93 991.05 53940.70 88888.00 2018-09-27 08:01:13.000 270 7831.87 991.15 53940.70 88888.00 2018-09-27 08:01:14.000 270 7831.81 991.24 53940.71 88888.00 2018-09-27 08:01:15.000 270 7831.72 991.31 53940.71 88888.00 2018-09-27 08:01:16.000 270 7831.64 991.40 53940.71 88888.00 2018-09-27 08:01:17.000 270 7831.59 991.52 53940.74 88888.00 2018-09-27 08:01:18.000 270 7831.55 991.63 53940.79 88888.00 2018-09-27 08:01:19.000 270 7831.49 991.72 53940.81 88888.00 2018-09-27 08:01:20.000 270 7831.43 991.83 53940.80 88888.00 2018-09-27 08:01:21.000 270 7831.35 991.95 53940.79 88888.00 2018-09-27 08:01:22.000 270 7831.27 992.08 53940.77 88888.00 2018-09-27 08:01:23.000 270 7831.19 992.22 53940.75 88888.00 2018-09-27 08:01:24.000 270 7831.10 992.36 53940.72 88888.00 2018-09-27 08:01:25.000 270 7831.02 992.48 53940.71 88888.00 2018-09-27 08:01:26.000 270 7830.96 992.61 53940.73 88888.00 2018-09-27 08:01:27.000 270 7830.88 992.73 53940.75 88888.00 2018-09-27 08:01:28.000 270 7830.80 992.84 53940.76 88888.00 2018-09-27 08:01:29.000 270 7830.73 992.95 53940.77 88888.00 2018-09-27 08:01:30.000 270 7830.66 993.05 53940.77 88888.00 2018-09-27 08:01:31.000 270 7830.59 993.15 53940.79 88888.00 2018-09-27 08:01:32.000 270 7830.52 993.23 53940.81 88888.00 2018-09-27 08:01:33.000 270 7830.44 993.28 53940.83 88888.00 2018-09-27 08:01:34.000 270 7830.37 993.35 53940.86 88888.00 2018-09-27 08:01:35.000 270 7830.32 993.44 53940.89 88888.00 2018-09-27 08:01:36.000 270 7830.26 993.51 53940.93 88888.00 2018-09-27 08:01:37.000 270 7830.19 993.56 53940.96 88888.00 2018-09-27 08:01:38.000 270 7830.11 993.61 53940.99 88888.00 2018-09-27 08:01:39.000 270 7830.03 993.67 53941.02 88888.00 2018-09-27 08:01:40.000 270 7829.93 993.71 53941.03 88888.00 2018-09-27 08:01:41.000 270 7829.82 993.76 53941.04 88888.00 2018-09-27 08:01:42.000 270 7829.72 993.81 53941.06 88888.00 2018-09-27 08:01:43.000 270 7829.61 993.87 53941.09 88888.00 2018-09-27 08:01:44.000 270 7829.52 993.94 53941.12 88888.00 2018-09-27 08:01:45.000 270 7829.44 993.99 53941.16 88888.00 2018-09-27 08:01:46.000 270 7829.38 994.02 53941.21 88888.00 2018-09-27 08:01:47.000 270 7829.33 994.04 53941.28 88888.00 2018-09-27 08:01:48.000 270 7829.28 994.07 53941.36 88888.00 2018-09-27 08:01:49.000 270 7829.24 994.09 53941.45 88888.00 2018-09-27 08:01:50.000 270 7829.21 994.08 53941.54 88888.00 2018-09-27 08:01:51.000 270 7829.17 994.08 53941.59 88888.00 2018-09-27 08:01:52.000 270 7829.11 994.10 53941.62 88888.00 2018-09-27 08:01:53.000 270 7829.03 994.12 53941.63 88888.00 2018-09-27 08:01:54.000 270 7828.94 994.15 53941.65 88888.00 2018-09-27 08:01:55.000 270 7828.85 994.15 53941.67 88888.00 2018-09-27 08:01:56.000 270 7828.75 994.14 53941.69 88888.00 2018-09-27 08:01:57.000 270 7828.64 994.15 53941.70 88888.00 2018-09-27 08:01:58.000 270 7828.54 994.16 53941.70 88888.00 2018-09-27 08:01:59.000 270 7828.42 994.18 53941.68 88888.00 2018-09-27 08:02:00.000 270 7828.29 994.21 53941.64 88888.00 2018-09-27 08:02:01.000 270 7828.16 994.24 53941.60 88888.00 2018-09-27 08:02:02.000 270 7828.02 994.27 53941.56 88888.00 2018-09-27 08:02:03.000 270 7827.90 994.30 53941.54 88888.00 2018-09-27 08:02:04.000 270 7827.79 994.34 53941.52 88888.00 2018-09-27 08:02:05.000 270 7827.70 994.39 53941.51 88888.00 2018-09-27 08:02:06.000 270 7827.63 994.45 53941.51 88888.00 2018-09-27 08:02:07.000 270 7827.59 994.51 53941.52 88888.00 2018-09-27 08:02:08.000 270 7827.55 994.55 53941.55 88888.00 2018-09-27 08:02:09.000 270 7827.50 994.60 53941.55 88888.00 2018-09-27 08:02:10.000 270 7827.42 994.65 53941.53 88888.00 2018-09-27 08:02:11.000 270 7827.33 994.72 53941.51 88888.00 2018-09-27 08:02:12.000 270 7827.25 994.80 53941.46 88888.00 2018-09-27 08:02:13.000 270 7827.16 994.90 53941.41 88888.00 2018-09-27 08:02:14.000 270 7827.10 995.00 53941.38 88888.00 2018-09-27 08:02:15.000 270 7827.05 995.13 53941.36 88888.00 2018-09-27 08:02:16.000 270 7826.99 995.27 53941.35 88888.00 2018-09-27 08:02:17.000 270 7826.95 995.41 53941.34 88888.00 2018-09-27 08:02:18.000 270 7826.93 995.54 53941.34 88888.00 2018-09-27 08:02:19.000 270 7826.91 995.66 53941.34 88888.00 2018-09-27 08:02:20.000 270 7826.91 995.76 53941.34 88888.00 2018-09-27 08:02:21.000 270 7826.93 995.85 53941.36 88888.00 2018-09-27 08:02:22.000 270 7826.95 995.93 53941.39 88888.00 2018-09-27 08:02:23.000 270 7826.99 996.01 53941.42 88888.00 2018-09-27 08:02:24.000 270 7827.04 996.08 53941.47 88888.00 2018-09-27 08:02:25.000 270 7827.11 996.12 53941.54 88888.00 2018-09-27 08:02:26.000 270 7827.19 996.15 53941.62 88888.00 2018-09-27 08:02:27.000 270 7827.30 996.18 53941.71 88888.00 2018-09-27 08:02:28.000 270 7827.41 996.20 53941.80 88888.00 2018-09-27 08:02:29.000 270 7827.52 996.21 53941.87 88888.00 2018-09-27 08:02:30.000 270 7827.62 996.22 53941.93 88888.00 2018-09-27 08:02:31.000 270 7827.71 996.24 53942.00 88888.00 2018-09-27 08:02:32.000 270 7827.80 996.25 53942.06 88888.00 2018-09-27 08:02:33.000 270 7827.87 996.26 53942.11 88888.00 2018-09-27 08:02:34.000 270 7827.93 996.25 53942.14 88888.00 2018-09-27 08:02:35.000 270 7828.00 996.25 53942.17 88888.00 2018-09-27 08:02:36.000 270 7828.05 996.24 53942.19 88888.00 2018-09-27 08:02:37.000 270 7828.09 996.22 53942.20 88888.00 2018-09-27 08:02:38.000 270 7828.12 996.20 53942.22 88888.00 2018-09-27 08:02:39.000 270 7828.15 996.16 53942.23 88888.00 2018-09-27 08:02:40.000 270 7828.16 996.11 53942.21 88888.00 2018-09-27 08:02:41.000 270 7828.19 996.07 53942.21 88888.00 2018-09-27 08:02:42.000 270 7828.22 996.03 53942.24 88888.00 2018-09-27 08:02:43.000 270 7828.26 995.99 53942.26 88888.00 2018-09-27 08:02:44.000 270 7828.30 995.97 53942.26 88888.00 2018-09-27 08:02:45.000 270 7828.34 995.94 53942.27 88888.00 2018-09-27 08:02:46.000 270 7828.39 995.93 53942.31 88888.00 2018-09-27 08:02:47.000 270 7828.44 995.94 53942.32 88888.00 2018-09-27 08:02:48.000 270 7828.51 995.95 53942.34 88888.00 2018-09-27 08:02:49.000 270 7828.61 995.97 53942.39 88888.00 2018-09-27 08:02:50.000 270 7828.70 996.02 53942.41 88888.00 2018-09-27 08:02:51.000 270 7828.79 996.09 53942.43 88888.00 2018-09-27 08:02:52.000 270 7828.89 996.14 53942.47 88888.00 2018-09-27 08:02:53.000 270 7828.99 996.18 53942.51 88888.00 2018-09-27 08:02:54.000 270 7829.11 996.22 53942.54 88888.00 2018-09-27 08:02:55.000 270 7829.23 996.25 53942.58 88888.00 2018-09-27 08:02:56.000 270 7829.36 996.30 53942.62 88888.00 2018-09-27 08:02:57.000 270 7829.49 996.37 53942.66 88888.00 2018-09-27 08:02:58.000 270 7829.62 996.44 53942.69 88888.00 2018-09-27 08:02:59.000 270 7829.79 996.49 53942.75 88888.00 2018-09-27 08:03:00.000 270 7829.95 996.55 53942.83 88888.00 2018-09-27 08:03:01.000 270 7830.10 996.61 53942.88 88888.00 2018-09-27 08:03:02.000 270 7830.26 996.64 53942.93 88888.00 2018-09-27 08:03:03.000 270 7830.39 996.66 53942.96 88888.00 2018-09-27 08:03:04.000 270 7830.48 996.70 53942.95 88888.00 2018-09-27 08:03:05.000 270 7830.58 996.74 53942.96 88888.00 2018-09-27 08:03:06.000 270 7830.66 996.78 53942.94 88888.00 2018-09-27 08:03:07.000 270 7830.70 996.82 53942.90 88888.00 2018-09-27 08:03:08.000 270 7830.72 996.88 53942.83 88888.00 2018-09-27 08:03:09.000 270 7830.75 996.97 53942.78 88888.00 2018-09-27 08:03:10.000 270 7830.80 997.05 53942.75 88888.00 2018-09-27 08:03:11.000 270 7830.80 997.12 53942.69 88888.00 2018-09-27 08:03:12.000 270 7830.82 997.18 53942.64 88888.00 2018-09-27 08:03:13.000 270 7830.83 997.23 53942.59 88888.00 2018-09-27 08:03:14.000 270 7830.81 997.26 53942.50 88888.00 2018-09-27 08:03:15.000 270 7830.79 997.29 53942.43 88888.00 2018-09-27 08:03:16.000 270 7830.75 997.32 53942.38 88888.00 2018-09-27 08:03:17.000 270 7830.69 997.35 53942.30 88888.00 2018-09-27 08:03:18.000 270 7830.65 997.38 53942.23 88888.00 2018-09-27 08:03:19.000 270 7830.60 997.41 53942.16 88888.00 2018-09-27 08:03:20.000 270 7830.55 997.42 53942.11 88888.00 2018-09-27 08:03:21.000 270 7830.52 997.43 53942.06 88888.00 2018-09-27 08:03:22.000 270 7830.49 997.45 53942.01 88888.00 2018-09-27 08:03:23.000 270 7830.47 997.48 53941.96 88888.00 2018-09-27 08:03:24.000 270 7830.43 997.51 53941.90 88888.00 2018-09-27 08:03:25.000 270 7830.40 997.53 53941.85 88888.00 2018-09-27 08:03:26.000 270 7830.39 997.54 53941.82 88888.00 2018-09-27 08:03:27.000 270 7830.36 997.55 53941.80 88888.00 2018-09-27 08:03:28.000 270 7830.37 997.54 53941.80 88888.00 2018-09-27 08:03:29.000 270 7830.41 997.51 53941.84 88888.00 2018-09-27 08:03:30.000 270 7830.44 997.46 53941.86 88888.00 2018-09-27 08:03:31.000 270 7830.49 997.43 53941.88 88888.00 2018-09-27 08:03:32.000 270 7830.55 997.42 53941.90 88888.00 2018-09-27 08:03:33.000 270 7830.61 997.40 53941.93 88888.00 2018-09-27 08:03:34.000 270 7830.68 997.37 53941.96 88888.00 2018-09-27 08:03:35.000 270 7830.74 997.37 53941.97 88888.00 2018-09-27 08:03:36.000 270 7830.82 997.36 53942.02 88888.00 2018-09-27 08:03:37.000 270 7830.89 997.34 53942.05 88888.00 2018-09-27 08:03:38.000 270 7830.94 997.30 53942.05 88888.00 2018-09-27 08:03:39.000 270 7831.00 997.27 53942.05 88888.00 2018-09-27 08:03:40.000 270 7831.05 997.26 53942.05 88888.00 2018-09-27 08:03:41.000 270 7831.09 997.26 53942.03 88888.00 2018-09-27 08:03:42.000 270 7831.19 997.24 53942.05 88888.00 2018-09-27 08:03:43.000 270 7831.26 997.20 53942.05 88888.00 2018-09-27 08:03:44.000 270 7831.33 997.16 53942.04 88888.00 2018-09-27 08:03:45.000 270 7831.43 997.15 53942.06 88888.00 2018-09-27 08:03:46.000 270 7831.49 997.16 53942.02 88888.00 2018-09-27 08:03:47.000 270 7831.53 997.15 53941.96 88888.00 2018-09-27 08:03:48.000 270 7831.55 997.13 53941.89 88888.00 2018-09-27 08:03:49.000 270 7831.56 997.13 53941.79 88888.00 2018-09-27 08:03:50.000 270 7831.58 997.13 53941.70 88888.00 2018-09-27 08:03:51.000 270 7831.58 997.15 53941.63 88888.00 2018-09-27 08:03:52.000 270 7831.58 997.18 53941.51 88888.00 2018-09-27 08:03:53.000 270 7831.63 997.23 53941.42 88888.00 2018-09-27 08:03:54.000 270 7831.67 997.27 53941.35 88888.00 2018-09-27 08:03:55.000 270 7831.67 997.31 53941.26 88888.00 2018-09-27 08:03:56.000 270 7831.71 997.35 53941.18 88888.00 2018-09-27 08:03:57.000 270 7831.76 997.37 53941.11 88888.00 2018-09-27 08:03:58.000 270 7831.80 997.40 53941.02 88888.00 2018-09-27 08:03:59.000 270 7831.84 997.43 53940.93 88888.00 2018-09-27 08:04:00.000 270 7831.87 997.45 53940.83 88888.00 2018-09-27 08:04:01.000 270 7831.89 997.46 53940.72 88888.00 2018-09-27 08:04:02.000 270 7831.91 997.46 53940.62 88888.00 2018-09-27 08:04:03.000 270 7831.93 997.48 53940.50 88888.00 2018-09-27 08:04:04.000 270 7831.95 997.50 53940.41 88888.00 2018-09-27 08:04:05.000 270 7831.96 997.52 53940.31 88888.00 2018-09-27 08:04:06.000 270 7831.98 997.55 53940.21 88888.00 2018-09-27 08:04:07.000 270 7832.00 997.57 53940.11 88888.00 2018-09-27 08:04:08.000 270 7832.02 997.58 53940.00 88888.00 2018-09-27 08:04:09.000 270 7832.03 997.59 53939.92 88888.00 2018-09-27 08:04:10.000 270 7832.08 997.58 53939.85 88888.00 2018-09-27 08:04:11.000 270 7832.12 997.57 53939.79 88888.00 2018-09-27 08:04:12.000 270 7832.18 997.56 53939.74 88888.00 2018-09-27 08:04:13.000 270 7832.28 997.55 53939.71 88888.00 2018-09-27 08:04:14.000 270 7832.36 997.55 53939.68 88888.00 2018-09-27 08:04:15.000 270 7832.45 997.55 53939.62 88888.00 2018-09-27 08:04:16.000 270 7832.55 997.55 53939.60 88888.00 2018-09-27 08:04:17.000 270 7832.65 997.55 53939.60 88888.00 2018-09-27 08:04:18.000 270 7832.75 997.54 53939.60 88888.00 2018-09-27 08:04:19.000 270 7832.87 997.52 53939.62 88888.00 2018-09-27 08:04:20.000 270 7833.01 997.49 53939.64 88888.00 2018-09-27 08:04:21.000 270 7833.15 997.42 53939.67 88888.00 2018-09-27 08:04:22.000 270 7833.33 997.35 53939.72 88888.00 2018-09-27 08:04:23.000 270 7833.50 997.29 53939.77 88888.00 2018-09-27 08:04:24.000 270 7833.64 997.20 53939.80 88888.00 2018-09-27 08:04:25.000 270 7833.80 997.09 53939.83 88888.00 2018-09-27 08:04:26.000 270 7833.95 996.99 53939.86 88888.00 2018-09-27 08:04:27.000 270 7834.09 996.87 53939.88 88888.00 2018-09-27 08:04:28.000 270 7834.21 996.75 53939.90 88888.00 2018-09-27 08:04:29.000 270 7834.33 996.66 53939.91 88888.00 2018-09-27 08:04:30.000 270 7834.44 996.54 53939.89 88888.00 2018-09-27 08:04:31.000 270 7834.55 996.41 53939.89 88888.00 2018-09-27 08:04:32.000 270 7834.63 996.30 53939.88 88888.00 2018-09-27 08:04:33.000 270 7834.70 996.17 53939.84 88888.00 2018-09-27 08:04:34.000 270 7834.76 996.03 53939.80 88888.00 2018-09-27 08:04:35.000 270 7834.79 995.92 53939.75 88888.00 2018-09-27 08:04:36.000 270 7834.82 995.81 53939.72 88888.00 2018-09-27 08:04:37.000 270 7834.89 995.69 53939.73 88888.00 2018-09-27 08:04:38.000 270 7834.96 995.58 53939.73 88888.00 2018-09-27 08:04:39.000 270 7835.04 995.44 53939.73 88888.00 2018-09-27 08:04:40.000 270 7835.13 995.29 53939.77 88888.00 2018-09-27 08:04:41.000 270 7835.21 995.15 53939.79 88888.00 2018-09-27 08:04:42.000 270 7835.31 995.01 53939.81 88888.00 2018-09-27 08:04:43.000 270 7835.42 994.89 53939.84 88888.00 2018-09-27 08:04:44.000 270 7835.51 994.74 53939.84 88888.00 2018-09-27 08:04:45.000 270 7835.58 994.58 53939.84 88888.00 2018-09-27 08:04:46.000 270 7835.65 994.46 53939.83 88888.00 2018-09-27 08:04:47.000 270 7835.71 994.34 53939.81 88888.00 2018-09-27 08:04:48.000 270 7835.78 994.22 53939.79 88888.00 2018-09-27 08:04:49.000 270 7835.85 994.14 53939.75 88888.00 2018-09-27 08:04:50.000 270 7835.93 994.03 53939.73 88888.00 2018-09-27 08:04:51.000 270 7836.02 993.91 53939.71 88888.00 2018-09-27 08:04:52.000 270 7836.10 993.84 53939.70 88888.00 2018-09-27 08:04:53.000 270 7836.17 993.75 53939.67 88888.00 2018-09-27 08:04:54.000 270 7836.21 993.63 53939.62 88888.00 2018-09-27 08:04:55.000 270 7836.23 993.53 53939.55 88888.00 2018-09-27 08:04:56.000 270 7836.23 993.41 53939.50 88888.00 2018-09-27 08:04:57.000 270 7836.24 993.32 53939.45 88888.00 2018-09-27 08:04:58.000 270 7836.26 993.27 53939.39 88888.00 2018-09-27 08:04:59.000 270 7836.30 993.25 53939.32 88888.00 2018-09-27 08:05:00.000 270 7836.33 993.23 53939.26 88888.00 2018-09-27 08:05:01.000 270 7836.37 993.21 53939.21 88888.00 2018-09-27 08:05:02.000 270 7836.43 993.19 53939.19 88888.00 2018-09-27 08:05:03.000 270 7836.49 993.18 53939.14 88888.00 2018-09-27 08:05:04.000 270 7836.54 993.17 53939.08 88888.00 2018-09-27 08:05:05.000 270 7836.60 993.15 53939.04 88888.00 2018-09-27 08:05:06.000 270 7836.64 993.15 53938.97 88888.00 2018-09-27 08:05:07.000 270 7836.65 993.14 53938.88 88888.00 2018-09-27 08:05:08.000 270 7836.68 993.13 53938.82 88888.00 2018-09-27 08:05:09.000 270 7836.70 993.16 53938.75 88888.00 2018-09-27 08:05:10.000 270 7836.68 993.18 53938.66 88888.00 2018-09-27 08:05:11.000 270 7836.68 993.19 53938.60 88888.00 2018-09-27 08:05:12.000 270 7836.69 993.20 53938.54 88888.00 2018-09-27 08:05:13.000 270 7836.70 993.21 53938.48 88888.00 2018-09-27 08:05:14.000 270 7836.73 993.24 53938.43 88888.00 2018-09-27 08:05:15.000 270 7836.77 993.28 53938.36 88888.00 2018-09-27 08:05:16.000 270 7836.80 993.31 53938.33 88888.00 2018-09-27 08:05:17.000 270 7836.82 993.33 53938.30 88888.00 2018-09-27 08:05:18.000 270 7836.89 993.34 53938.29 88888.00 2018-09-27 08:05:19.000 270 7836.95 993.34 53938.28 88888.00 2018-09-27 08:05:20.000 270 7836.99 993.32 53938.24 88888.00 2018-09-27 08:05:21.000 270 7837.05 993.32 53938.24 88888.00 2018-09-27 08:05:22.000 270 7837.10 993.32 53938.25 88888.00 2018-09-27 08:05:23.000 270 7837.12 993.33 53938.21 88888.00 2018-09-27 08:05:24.000 270 7837.16 993.31 53938.19 88888.00 2018-09-27 08:05:25.000 270 7837.21 993.28 53938.18 88888.00 2018-09-27 08:05:26.000 270 7837.23 993.27 53938.16 88888.00 2018-09-27 08:05:27.000 270 7837.26 993.25 53938.15 88888.00 2018-09-27 08:05:28.000 270 7837.27 993.24 53938.15 88888.00 2018-09-27 08:05:29.000 270 7837.28 993.24 53938.16 88888.00 2018-09-27 08:05:30.000 270 7837.30 993.21 53938.17 88888.00 2018-09-27 08:05:31.000 270 7837.35 993.16 53938.20 88888.00 2018-09-27 08:05:32.000 270 7837.40 993.10 53938.23 88888.00 2018-09-27 08:05:33.000 270 7837.43 993.03 53938.25 88888.00 2018-09-27 08:05:34.000 270 7837.46 992.98 53938.26 88888.00 2018-09-27 08:05:35.000 270 7837.48 992.95 53938.28 88888.00 2018-09-27 08:05:36.000 270 7837.49 992.91 53938.28 88888.00 2018-09-27 08:05:37.000 270 7837.51 992.89 53938.28 88888.00 2018-09-27 08:05:38.000 270 7837.52 992.86 53938.30 88888.00 2018-09-27 08:05:39.000 270 7837.54 992.83 53938.34 88888.00 2018-09-27 08:05:40.000 270 7837.57 992.79 53938.38 88888.00 2018-09-27 08:05:41.000 270 7837.61 992.75 53938.41 88888.00 2018-09-27 08:05:42.000 270 7837.63 992.73 53938.43 88888.00 2018-09-27 08:05:43.000 270 7837.64 992.73 53938.45 88888.00 2018-09-27 08:05:44.000 270 7837.64 992.72 53938.46 88888.00 2018-09-27 08:05:45.000 270 7837.65 992.72 53938.49 88888.00 2018-09-27 08:05:46.000 270 7837.66 992.73 53938.55 88888.00 2018-09-27 08:05:47.000 270 7837.68 992.73 53938.59 88888.00 2018-09-27 08:05:48.000 270 7837.74 992.74 53938.64 88888.00 2018-09-27 08:05:49.000 270 7837.79 992.76 53938.71 88888.00 2018-09-27 08:05:50.000 270 7837.81 992.75 53938.79 88888.00 2018-09-27 08:05:51.000 270 7837.85 992.73 53938.86 88888.00 2018-09-27 08:05:52.000 270 7837.90 992.69 53938.94 88888.00 2018-09-27 08:05:53.000 270 7837.96 992.66 53939.05 88888.00 2018-09-27 08:05:54.000 270 7838.02 992.63 53939.17 88888.00 2018-09-27 08:05:55.000 270 7838.08 992.61 53939.27 88888.00 2018-09-27 08:05:56.000 270 7838.15 992.62 53939.37 88888.00 2018-09-27 08:05:57.000 270 7838.21 992.64 53939.48 88888.00 2018-09-27 08:05:58.000 270 7838.25 992.66 53939.57 88888.00 2018-09-27 08:05:59.000 270 7838.29 992.74 53939.64 88888.00 2018-09-27 08:06:00.000 270 7838.31 992.79 53939.73 88888.00 2018-09-27 08:06:01.000 270 7838.31 992.84 53939.79 88888.00 2018-09-27 08:06:02.000 270 7838.32 992.93 53939.85 88888.00 2018-09-27 08:06:03.000 270 7838.31 993.03 53939.92 88888.00 2018-09-27 08:06:04.000 270 7838.31 993.14 53940.00 88888.00 2018-09-27 08:06:05.000 270 7838.31 993.22 53940.09 88888.00 2018-09-27 08:06:06.000 270 7838.31 993.29 53940.16 88888.00 2018-09-27 08:06:07.000 270 7838.31 993.35 53940.26 88888.00 2018-09-27 08:06:08.000 270 7838.30 993.40 53940.38 88888.00 2018-09-27 08:06:09.000 270 7838.26 993.43 53940.45 88888.00 2018-09-27 08:06:10.000 270 7838.19 993.46 53940.50 88888.00 2018-09-27 08:06:11.000 270 7838.12 993.49 53940.55 88888.00 2018-09-27 08:06:12.000 270 7838.05 993.51 53940.61 88888.00 2018-09-27 08:06:13.000 270 7837.97 993.51 53940.66 88888.00 2018-09-27 08:06:14.000 270 7837.89 993.51 53940.69 88888.00 2018-09-27 08:06:15.000 270 7837.82 993.55 53940.73 88888.00 2018-09-27 08:06:16.000 270 7837.74 993.58 53940.80 88888.00 2018-09-27 08:06:17.000 270 7837.67 993.63 53940.88 88888.00 2018-09-27 08:06:18.000 270 7837.61 993.68 53940.93 88888.00 2018-09-27 08:06:19.000 270 7837.52 993.66 53940.98 88888.00 2018-09-27 08:06:20.000 270 7837.44 993.65 53941.03 88888.00 2018-09-27 08:06:21.000 270 7837.36 993.67 53941.07 88888.00 2018-09-27 08:06:22.000 270 7837.26 993.68 53941.10 88888.00 2018-09-27 08:06:23.000 270 7837.19 993.70 53941.15 88888.00 2018-09-27 08:06:24.000 270 7837.11 993.75 53941.17 88888.00 2018-09-27 08:06:25.000 270 7837.00 993.78 53941.16 88888.00 2018-09-27 08:06:26.000 270 7836.92 993.84 53941.18 88888.00 2018-09-27 08:06:27.000 270 7836.87 993.94 53941.22 88888.00 2018-09-27 08:06:28.000 270 7836.81 994.03 53941.26 88888.00 2018-09-27 08:06:29.000 270 7836.79 994.10 53941.32 88888.00 2018-09-27 08:06:30.000 270 7836.76 994.17 53941.36 88888.00 2018-09-27 08:06:31.000 270 7836.73 994.21 53941.40 88888.00 2018-09-27 08:06:32.000 270 7836.69 994.26 53941.46 88888.00 2018-09-27 08:06:33.000 270 7836.68 994.33 53941.51 88888.00 2018-09-27 08:06:34.000 270 7836.67 994.40 53941.55 88888.00 2018-09-27 08:06:35.000 270 7836.64 994.48 53941.57 88888.00 2018-09-27 08:06:36.000 270 7836.62 994.56 53941.58 88888.00 2018-09-27 08:06:37.000 270 7836.61 994.63 53941.62 88888.00 2018-09-27 08:06:38.000 270 7836.58 994.73 53941.62 88888.00 2018-09-27 08:06:39.000 270 7836.58 994.83 53941.62 88888.00 2018-09-27 08:06:40.000 270 7836.58 994.93 53941.67 88888.00 2018-09-27 08:06:41.000 270 7836.59 995.03 53941.70 88888.00 2018-09-27 08:06:42.000 270 7836.62 995.12 53941.75 88888.00 2018-09-27 08:06:43.000 270 7836.66 995.23 53941.79 88888.00 2018-09-27 08:06:44.000 270 7836.69 995.34 53941.81 88888.00 2018-09-27 08:06:45.000 270 7836.73 995.44 53941.83 88888.00 2018-09-27 08:06:46.000 270 7836.77 995.54 53941.85 88888.00 2018-09-27 08:06:47.000 270 7836.80 995.66 53941.88 88888.00 2018-09-27 08:06:48.000 270 7836.87 995.77 53941.93 88888.00 2018-09-27 08:06:49.000 270 7836.94 995.84 53941.96 88888.00 2018-09-27 08:06:50.000 270 7837.00 995.92 53941.98 88888.00 2018-09-27 08:06:51.000 270 7837.08 995.99 53942.05 88888.00 2018-09-27 08:06:52.000 270 7837.14 996.03 53942.10 88888.00 2018-09-27 08:06:53.000 270 7837.16 996.07 53942.10 88888.00 2018-09-27 08:06:54.000 270 7837.19 996.12 53942.10 88888.00 2018-09-27 08:06:55.000 270 7837.20 996.13 53942.09 88888.00 2018-09-27 08:06:56.000 270 7837.19 996.15 53942.04 88888.00 2018-09-27 08:06:57.000 270 7837.18 996.18 53942.00 88888.00 2018-09-27 08:06:58.000 270 7837.16 996.19 53941.96 88888.00 2018-09-27 08:06:59.000 270 7837.12 996.18 53941.93 88888.00 2018-09-27 08:07:00.000 270 7837.08 996.15 53941.91 88888.00 2018-09-27 08:07:01.000 270 7837.03 996.12 53941.87 88888.00 2018-09-27 08:07:02.000 270 7836.96 996.07 53941.83 88888.00 2018-09-27 08:07:03.000 270 7836.90 996.03 53941.77 88888.00 2018-09-27 08:07:04.000 270 7836.85 995.99 53941.72 88888.00 2018-09-27 08:07:05.000 270 7836.80 995.93 53941.70 88888.00 2018-09-27 08:07:06.000 270 7836.75 995.86 53941.66 88888.00 2018-09-27 08:07:07.000 270 7836.67 995.79 53941.57 88888.00 2018-09-27 08:07:08.000 270 7836.58 995.73 53941.50 88888.00 2018-09-27 08:07:09.000 270 7836.48 995.70 53941.41 88888.00 2018-09-27 08:07:10.000 270 7836.37 995.65 53941.33 88888.00 2018-09-27 08:07:11.000 270 7836.26 995.59 53941.26 88888.00 2018-09-27 08:07:12.000 270 7836.17 995.53 53941.18 88888.00 2018-09-27 08:07:13.000 270 7836.06 995.46 53941.10 88888.00 2018-09-27 08:07:14.000 270 7835.94 995.38 53941.02 88888.00 2018-09-27 08:07:15.000 270 7835.83 995.30 53940.94 88888.00 2018-09-27 08:07:16.000 270 7835.74 995.21 53940.89 88888.00 2018-09-27 08:07:17.000 270 7835.64 995.10 53940.86 88888.00 2018-09-27 08:07:18.000 270 7835.55 995.00 53940.82 88888.00 2018-09-27 08:07:19.000 270 7835.47 994.87 53940.79 88888.00 2018-09-27 08:07:20.000 270 7835.39 994.74 53940.75 88888.00 2018-09-27 08:07:21.000 270 7835.30 994.61 53940.72 88888.00 2018-09-27 08:07:22.000 270 7835.23 994.47 53940.71 88888.00 2018-09-27 08:07:23.000 270 7835.19 994.33 53940.71 88888.00 2018-09-27 08:07:24.000 270 7835.15 994.18 53940.70 88888.00 2018-09-27 08:07:25.000 270 7835.10 994.04 53940.68 88888.00 2018-09-27 08:07:26.000 270 7835.06 993.92 53940.65 88888.00 2018-09-27 08:07:27.000 270 7835.05 993.81 53940.65 88888.00 2018-09-27 08:07:28.000 270 7835.07 993.70 53940.67 88888.00 2018-09-27 08:07:29.000 270 7835.08 993.57 53940.70 88888.00 2018-09-27 08:07:30.000 270 7835.10 993.42 53940.72 88888.00 2018-09-27 08:07:31.000 270 7835.12 993.28 53940.75 88888.00 2018-09-27 08:07:32.000 270 7835.13 993.17 53940.76 88888.00 2018-09-27 08:07:33.000 270 7835.19 993.04 53940.79 88888.00 2018-09-27 08:07:34.000 270 7835.28 992.92 53940.83 88888.00 2018-09-27 08:07:35.000 270 7835.31 992.81 53940.84 88888.00 2018-09-27 08:07:36.000 270 7835.36 992.68 53940.84 88888.00 2018-09-27 08:07:37.000 270 7835.44 992.56 53940.87 88888.00 2018-09-27 08:07:38.000 270 7835.48 992.44 53940.87 88888.00 2018-09-27 08:07:39.000 270 7835.53 992.30 53940.85 88888.00 2018-09-27 08:07:40.000 270 7835.59 992.17 53940.86 88888.00 2018-09-27 08:07:41.000 270 7835.61 992.02 53940.86 88888.00 2018-09-27 08:07:42.000 270 7835.64 991.85 53940.86 88888.00 2018-09-27 08:07:43.000 270 7835.68 991.71 53940.84 88888.00 2018-09-27 08:07:44.000 270 7835.69 991.54 53940.79 88888.00 2018-09-27 08:07:45.000 270 7835.69 991.35 53940.73 88888.00 2018-09-27 08:07:46.000 270 7835.67 991.16 53940.68 88888.00 2018-09-27 08:07:47.000 270 7835.63 990.96 53940.59 88888.00 2018-09-27 08:07:48.000 270 7835.60 990.73 53940.53 88888.00 2018-09-27 08:07:49.000 270 7835.55 990.51 53940.46 88888.00 2018-09-27 08:07:50.000 270 7835.46 990.32 53940.31 88888.00 2018-09-27 08:07:51.000 270 7835.40 990.08 53940.20 88888.00 2018-09-27 08:07:52.000 270 7835.33 989.84 53940.10 88888.00 2018-09-27 08:07:53.000 270 7835.22 989.64 53939.93 88888.00 2018-09-27 08:07:54.000 270 7835.14 989.42 53939.81 88888.00 2018-09-27 08:07:55.000 270 7835.06 989.20 53939.68 88888.00 2018-09-27 08:07:56.000 270 7834.92 989.00 53939.52 88888.00 2018-09-27 08:07:57.000 270 7834.82 988.77 53939.39 88888.00 2018-09-27 08:07:58.000 270 7834.72 988.59 53939.28 88888.00 2018-09-27 08:07:59.000 270 7834.60 988.43 53939.14 88888.00 2018-09-27 08:08:00.000 270 7834.53 988.23 53939.05 88888.00 2018-09-27 08:08:01.000 270 7834.44 988.04 53938.96 88888.00 2018-09-27 08:08:02.000 270 7834.33 987.85 53938.83 88888.00 2018-09-27 08:08:03.000 270 7834.23 987.67 53938.71 88888.00 2018-09-27 08:08:04.000 270 7834.12 987.50 53938.59 88888.00 2018-09-27 08:08:05.000 270 7834.02 987.32 53938.48 88888.00 2018-09-27 08:08:06.000 270 7833.91 987.11 53938.39 88888.00 2018-09-27 08:08:07.000 270 7833.82 986.91 53938.29 88888.00 2018-09-27 08:08:08.000 270 7833.72 986.73 53938.16 88888.00 2018-09-27 08:08:09.000 270 7833.62 986.58 53938.03 88888.00 2018-09-27 08:08:10.000 270 7833.52 986.45 53937.90 88888.00 2018-09-27 08:08:11.000 270 7833.42 986.35 53937.75 88888.00 2018-09-27 08:08:12.000 270 7833.31 986.27 53937.63 88888.00 2018-09-27 08:08:13.000 270 7833.21 986.21 53937.51 88888.00 2018-09-27 08:08:14.000 270 7833.12 986.15 53937.37 88888.00 2018-09-27 08:08:15.000 270 7833.04 986.08 53937.24 88888.00 2018-09-27 08:08:16.000 270 7832.97 986.05 53937.12 88888.00 2018-09-27 08:08:17.000 270 7832.92 986.02 53937.02 88888.00 2018-09-27 08:08:18.000 270 7832.88 985.97 53936.95 88888.00 2018-09-27 08:08:19.000 270 7832.83 985.93 53936.86 88888.00 2018-09-27 08:08:20.000 270 7832.82 985.89 53936.79 88888.00 2018-09-27 08:08:21.000 270 7832.83 985.85 53936.73 88888.00 2018-09-27 08:08:22.000 270 7832.84 985.84 53936.65 88888.00 2018-09-27 08:08:23.000 270 7832.87 985.84 53936.61 88888.00 2018-09-27 08:08:24.000 270 7832.91 985.81 53936.57 88888.00 2018-09-27 08:08:25.000 270 7832.95 985.82 53936.50 88888.00 2018-09-27 08:08:26.000 270 7833.01 985.83 53936.45 88888.00 2018-09-27 08:08:27.000 270 7833.08 985.82 53936.43 88888.00 2018-09-27 08:08:28.000 270 7833.15 985.83 53936.38 88888.00 2018-09-27 08:08:29.000 270 7833.24 985.87 53936.34 88888.00 2018-09-27 08:08:30.000 270 7833.36 985.90 53936.33 88888.00 2018-09-27 08:08:31.000 270 7833.48 985.95 53936.31 88888.00 2018-09-27 08:08:32.000 270 7833.61 985.99 53936.29 88888.00 2018-09-27 08:08:33.000 270 7833.75 986.05 53936.30 88888.00 2018-09-27 08:08:34.000 270 7833.88 986.12 53936.29 88888.00 2018-09-27 08:08:35.000 270 7834.03 986.17 53936.29 88888.00 2018-09-27 08:08:36.000 270 7834.20 986.23 53936.30 88888.00 2018-09-27 08:08:37.000 270 7834.37 986.29 53936.31 88888.00 2018-09-27 08:08:38.000 270 7834.57 986.32 53936.35 88888.00 2018-09-27 08:08:39.000 270 7834.77 986.34 53936.38 88888.00 2018-09-27 08:08:40.000 270 7834.95 986.38 53936.40 88888.00 2018-09-27 08:08:41.000 270 7835.13 986.42 53936.44 88888.00 2018-09-27 08:08:42.000 270 7835.32 986.45 53936.46 88888.00 2018-09-27 08:08:43.000 270 7835.53 986.47 53936.51 88888.00 2018-09-27 08:08:44.000 270 7835.77 986.49 53936.61 88888.00 2018-09-27 08:08:45.000 270 7835.96 986.52 53936.65 88888.00 2018-09-27 08:08:46.000 270 7836.13 986.52 53936.66 88888.00 2018-09-27 08:08:47.000 270 7836.29 986.54 53936.69 88888.00 2018-09-27 08:08:48.000 270 7836.40 986.59 53936.68 88888.00 2018-09-27 08:08:49.000 270 7836.53 986.59 53936.66 88888.00 2018-09-27 08:08:50.000 270 7836.67 986.60 53936.68 88888.00 2018-09-27 08:08:51.000 270 7836.78 986.61 53936.67 88888.00 2018-09-27 08:08:52.000 270 7836.91 986.57 53936.70 88888.00 2018-09-27 08:08:53.000 270 7837.03 986.53 53936.71 88888.00 2018-09-27 08:08:54.000 270 7837.12 986.51 53936.69 88888.00 2018-09-27 08:08:55.000 270 7837.24 986.44 53936.72 88888.00 2018-09-27 08:08:56.000 270 7837.33 986.40 53936.71 88888.00 2018-09-27 08:08:57.000 270 7837.40 986.38 53936.69 88888.00 2018-09-27 08:08:58.000 270 7837.54 986.28 53936.75 88888.00 2018-09-27 08:08:59.000 270 7837.65 986.21 53936.76 88888.00 2018-09-27 08:09:00.000 270 7837.78 986.16 53936.77 88888.00 2018-09-27 08:09:01.000 270 7837.95 986.07 53936.87 88888.00 2018-09-27 08:09:02.000 270 7838.08 986.02 53936.91 88888.00 2018-09-27 08:09:03.000 270 7838.24 985.96 53936.96 88888.00 2018-09-27 08:09:04.000 270 7838.47 985.89 53937.09 88888.00 2018-09-27 08:09:05.000 270 7838.64 985.85 53937.14 88888.00 2018-09-27 08:09:06.000 270 7838.80 985.77 53937.19 88888.00 2018-09-27 08:09:07.000 270 7838.99 985.71 53937.28 88888.00 2018-09-27 08:09:08.000 270 7839.15 985.67 53937.32 88888.00 2018-09-27 08:09:09.000 270 7839.30 985.59 53937.37 88888.00 2018-09-27 08:09:10.000 270 7839.48 985.55 53937.45 88888.00 2018-09-27 08:09:11.000 270 7839.62 985.52 53937.49 88888.00 2018-09-27 08:09:12.000 270 7839.78 985.45 53937.57 88888.00 2018-09-27 08:09:13.000 270 7839.93 985.39 53937.63 88888.00 2018-09-27 08:09:14.000 270 7840.07 985.35 53937.66 88888.00 2018-09-27 08:09:15.000 270 7840.22 985.31 53937.71 88888.00 2018-09-27 08:09:16.000 270 7840.38 985.30 53937.78 88888.00 2018-09-27 08:09:17.000 270 7840.53 985.27 53937.84 88888.00 2018-09-27 08:09:18.000 270 7840.73 985.22 53937.93 88888.00 2018-09-27 08:09:19.000 270 7840.93 985.20 53938.02 88888.00 2018-09-27 08:09:20.000 270 7841.10 985.16 53938.11 88888.00 2018-09-27 08:09:21.000 270 7841.29 985.13 53938.20 88888.00 2018-09-27 08:09:22.000 270 7841.48 985.12 53938.25 88888.00 2018-09-27 08:09:23.000 270 7841.62 985.09 53938.29 88888.00 2018-09-27 08:09:24.000 270 7841.77 985.08 53938.34 88888.00 2018-09-27 08:09:25.000 270 7841.93 985.11 53938.38 88888.00 2018-09-27 08:09:26.000 270 7842.08 985.13 53938.42 88888.00 2018-09-27 08:09:27.000 270 7842.24 985.16 53938.47 88888.00 2018-09-27 08:09:28.000 270 7842.37 985.22 53938.48 88888.00 2018-09-27 08:09:29.000 270 7842.48 985.26 53938.48 88888.00 2018-09-27 08:09:30.000 270 7842.60 985.28 53938.51 88888.00 2018-09-27 08:09:31.000 270 7842.70 985.33 53938.48 88888.00 2018-09-27 08:09:32.000 270 7842.76 985.39 53938.43 88888.00 2018-09-27 08:09:33.000 270 7842.83 985.45 53938.41 88888.00 2018-09-27 08:09:34.000 270 7842.90 985.54 53938.37 88888.00 2018-09-27 08:09:35.000 270 7842.97 985.63 53938.33 88888.00 2018-09-27 08:09:36.000 270 7843.05 985.70 53938.31 88888.00 2018-09-27 08:09:37.000 270 7843.12 985.80 53938.27 88888.00 2018-09-27 08:09:38.000 270 7843.19 985.90 53938.22 88888.00 2018-09-27 08:09:39.000 270 7843.25 986.00 53938.16 88888.00 2018-09-27 08:09:40.000 270 7843.28 986.10 53938.09 88888.00 2018-09-27 08:09:41.000 270 7843.32 986.19 53938.03 88888.00 2018-09-27 08:09:42.000 270 7843.37 986.32 53937.96 88888.00 2018-09-27 08:09:43.000 270 7843.43 986.44 53937.91 88888.00 2018-09-27 08:09:44.000 270 7843.53 986.54 53937.89 88888.00 2018-09-27 08:09:45.000 270 7843.61 986.68 53937.85 88888.00 2018-09-27 08:09:46.000 270 7843.70 986.81 53937.82 88888.00 2018-09-27 08:09:47.000 270 7843.83 986.93 53937.82 88888.00 2018-09-27 08:09:48.000 270 7843.95 987.09 53937.79 88888.00 2018-09-27 08:09:49.000 270 7844.08 987.24 53937.78 88888.00 2018-09-27 08:09:50.000 270 7844.24 987.38 53937.80 88888.00 2018-09-27 08:09:51.000 270 7844.39 987.53 53937.79 88888.00 2018-09-27 08:09:52.000 270 7844.54 987.65 53937.79 88888.00 2018-09-27 08:09:53.000 270 7844.68 987.78 53937.79 88888.00 2018-09-27 08:09:54.000 270 7844.79 987.94 53937.74 88888.00 2018-09-27 08:09:55.000 270 7844.93 988.06 53937.72 88888.00 2018-09-27 08:09:56.000 270 7845.06 988.19 53937.70 88888.00 2018-09-27 08:09:57.000 270 7845.16 988.33 53937.66 88888.00 2018-09-27 08:09:58.000 270 7845.30 988.44 53937.66 88888.00 2018-09-27 08:09:59.000 270 7845.44 988.54 53937.66 88888.00 2018-09-27 08:10:00.000 270 7845.59 988.66 53937.66 88888.00 2018-09-27 08:10:01.000 270 7845.76 988.76 53937.69 88888.00 2018-09-27 08:10:02.000 270 7845.91 988.88 53937.70 88888.00 2018-09-27 08:10:03.000 270 7846.05 988.98 53937.70 88888.00 2018-09-27 08:10:04.000 270 7846.21 989.06 53937.72 88888.00 2018-09-27 08:10:05.000 270 7846.34 989.16 53937.73 88888.00 2018-09-27 08:10:06.000 270 7846.50 989.25 53937.76 88888.00 2018-09-27 08:10:07.000 270 7846.67 989.32 53937.81 88888.00 2018-09-27 08:10:08.000 270 7846.83 989.42 53937.84 88888.00 2018-09-27 08:10:09.000 270 7847.02 989.50 53937.88 88888.00 2018-09-27 08:10:10.000 270 7847.23 989.58 53937.93 88888.00 2018-09-27 08:10:11.000 270 7847.45 989.66 53938.01 88888.00 2018-09-27 08:10:12.000 270 7847.68 989.71 53938.13 88888.00 2018-09-27 08:10:13.000 270 7847.93 989.76 53938.25 88888.00 2018-09-27 08:10:14.000 270 7848.21 989.81 53938.36 88888.00 2018-09-27 08:10:15.000 270 7848.49 989.84 53938.48 88888.00 2018-09-27 08:10:16.000 270 7848.76 989.87 53938.58 88888.00 2018-09-27 08:10:17.000 270 7849.04 989.93 53938.66 88888.00 2018-09-27 08:10:18.000 270 7849.33 989.97 53938.78 88888.00 2018-09-27 08:10:19.000 270 7849.60 990.01 53938.90 88888.00 2018-09-27 08:10:20.000 270 7849.90 990.03 53939.04 88888.00 2018-09-27 08:10:21.000 270 7850.23 990.04 53939.18 88888.00 2018-09-27 08:10:22.000 270 7850.57 990.05 53939.33 88888.00 2018-09-27 08:10:23.000 270 7850.93 990.05 53939.50 88888.00 2018-09-27 08:10:24.000 270 7851.28 990.07 53939.64 88888.00 2018-09-27 08:10:25.000 270 7851.60 990.07 53939.79 88888.00 2018-09-27 08:10:26.000 270 7851.93 990.05 53939.92 88888.00 2018-09-27 08:10:27.000 270 7852.25 990.06 53940.04 88888.00 2018-09-27 08:10:28.000 270 7852.57 990.04 53940.18 88888.00 2018-09-27 08:10:29.000 270 7852.88 990.01 53940.31 88888.00 2018-09-27 08:10:30.000 270 7853.17 990.01 53940.41 88888.00 2018-09-27 08:10:31.000 270 7853.45 990.01 53940.52 88888.00 2018-09-27 08:10:32.000 270 7853.72 990.02 53940.63 88888.00 2018-09-27 08:10:33.000 270 7853.99 990.03 53940.70 88888.00 2018-09-27 08:10:34.000 270 7854.24 990.02 53940.79 88888.00 2018-09-27 08:10:35.000 270 7854.45 990.00 53940.86 88888.00 2018-09-27 08:10:36.000 270 7854.65 989.97 53940.93 88888.00 2018-09-27 08:10:37.000 270 7854.83 989.92 53940.99 88888.00 2018-09-27 08:10:38.000 270 7854.97 989.89 53941.03 88888.00 2018-09-27 08:10:39.000 270 7855.11 989.84 53941.06 88888.00 2018-09-27 08:10:40.000 270 7855.23 989.80 53941.09 88888.00 2018-09-27 08:10:41.000 270 7855.33 989.77 53941.11 88888.00 2018-09-27 08:10:42.000 270 7855.42 989.73 53941.14 88888.00 2018-09-27 08:10:43.000 270 7855.50 989.67 53941.14 88888.00 2018-09-27 08:10:44.000 270 7855.56 989.64 53941.11 88888.00 2018-09-27 08:10:45.000 270 7855.59 989.60 53941.08 88888.00 2018-09-27 08:10:46.000 270 7855.57 989.57 53941.01 88888.00 2018-09-27 08:10:47.000 270 7855.51 989.56 53940.89 88888.00 2018-09-27 08:10:48.000 270 7855.45 989.57 53940.77 88888.00 2018-09-27 08:10:49.000 270 7855.35 989.58 53940.63 88888.00 2018-09-27 08:10:50.000 270 7855.25 989.60 53940.50 88888.00 2018-09-27 08:10:51.000 270 7855.17 989.62 53940.39 88888.00 2018-09-27 08:10:52.000 270 7855.09 989.66 53940.30 88888.00 2018-09-27 08:10:53.000 270 7855.02 989.68 53940.23 88888.00 2018-09-27 08:10:54.000 270 7854.97 989.68 53940.18 88888.00 2018-09-27 08:10:55.000 270 7854.93 989.66 53940.15 88888.00 2018-09-27 08:10:56.000 270 7854.93 989.61 53940.17 88888.00 2018-09-27 08:10:57.000 270 7854.93 989.54 53940.18 88888.00 2018-09-27 08:10:58.000 270 7854.91 989.45 53940.16 88888.00 2018-09-27 08:10:59.000 270 7854.91 989.36 53940.16 88888.00 2018-09-27 08:11:00.000 270 7854.91 989.26 53940.18 88888.00 2018-09-27 08:11:01.000 270 7854.93 989.14 53940.21 88888.00 2018-09-27 08:11:02.000 270 7854.95 989.02 53940.25 88888.00 2018-09-27 08:11:03.000 270 7854.95 988.90 53940.27 88888.00 2018-09-27 08:11:04.000 270 7854.96 988.76 53940.28 88888.00 2018-09-27 08:11:05.000 270 7854.96 988.62 53940.29 88888.00 2018-09-27 08:11:06.000 270 7854.96 988.48 53940.30 88888.00 2018-09-27 08:11:07.000 270 7854.96 988.33 53940.33 88888.00 2018-09-27 08:11:08.000 270 7854.96 988.19 53940.33 88888.00 2018-09-27 08:11:09.000 270 7854.97 988.03 53940.32 88888.00 2018-09-27 08:11:10.000 270 7854.97 987.87 53940.34 88888.00 2018-09-27 08:11:11.000 270 7854.96 987.71 53940.34 88888.00 2018-09-27 08:11:12.000 270 7854.96 987.55 53940.34 88888.00 2018-09-27 08:11:13.000 270 7854.97 987.39 53940.38 88888.00 2018-09-27 08:11:14.000 270 7854.99 987.22 53940.42 88888.00 2018-09-27 08:11:15.000 270 7855.02 987.06 53940.46 88888.00 2018-09-27 08:11:16.000 270 7855.07 986.92 53940.50 88888.00 2018-09-27 08:11:17.000 270 7855.10 986.78 53940.54 88888.00 2018-09-27 08:11:18.000 270 7855.13 986.64 53940.55 88888.00 2018-09-27 08:11:19.000 270 7855.16 986.50 53940.58 88888.00 2018-09-27 08:11:20.000 270 7855.20 986.37 53940.64 88888.00 2018-09-27 08:11:21.000 270 7855.24 986.21 53940.69 88888.00 2018-09-27 08:11:22.000 270 7855.27 986.07 53940.74 88888.00 2018-09-27 08:11:23.000 270 7855.31 985.92 53940.82 88888.00 2018-09-27 08:11:24.000 270 7855.34 985.76 53940.88 88888.00 2018-09-27 08:11:25.000 270 7855.35 985.61 53940.93 88888.00 2018-09-27 08:11:26.000 270 7855.37 985.46 53940.99 88888.00 2018-09-27 08:11:27.000 270 7855.37 985.30 53941.02 88888.00 2018-09-27 08:11:28.000 270 7855.38 985.13 53941.05 88888.00 2018-09-27 08:11:29.000 270 7855.38 984.98 53941.09 88888.00 2018-09-27 08:11:30.000 270 7855.33 984.85 53941.07 88888.00 2018-09-27 08:11:31.000 270 7855.25 984.71 53941.04 88888.00 2018-09-27 08:11:32.000 270 7855.17 984.58 53941.01 88888.00 2018-09-27 08:11:33.000 270 7855.06 984.46 53940.95 88888.00 2018-09-27 08:11:34.000 270 7854.96 984.34 53940.90 88888.00 2018-09-27 08:11:35.000 270 7854.85 984.22 53940.86 88888.00 2018-09-27 08:11:36.000 270 7854.75 984.11 53940.81 88888.00 2018-09-27 08:11:37.000 270 7854.66 984.01 53940.77 88888.00 2018-09-27 08:11:38.000 270 7854.57 983.93 53940.75 88888.00 2018-09-27 08:11:39.000 270 7854.48 983.86 53940.71 88888.00 2018-09-27 08:11:40.000 270 7854.41 983.80 53940.69 88888.00 2018-09-27 08:11:41.000 270 7854.37 983.75 53940.68 88888.00 2018-09-27 08:11:42.000 270 7854.35 983.73 53940.68 88888.00 2018-09-27 08:11:43.000 270 7854.36 983.71 53940.72 88888.00 2018-09-27 08:11:44.000 270 7854.41 983.69 53940.79 88888.00 2018-09-27 08:11:45.000 270 7854.44 983.68 53940.84 88888.00 2018-09-27 08:11:46.000 270 7854.50 983.68 53940.89 88888.00 2018-09-27 08:11:47.000 270 7854.60 983.70 53940.96 88888.00 2018-09-27 08:11:48.000 270 7854.75 983.74 53941.06 88888.00 2018-09-27 08:11:49.000 270 7854.92 983.79 53941.16 88888.00 2018-09-27 08:11:50.000 270 7855.08 983.86 53941.26 88888.00 2018-09-27 08:11:51.000 270 7855.23 983.91 53941.36 88888.00 2018-09-27 08:11:52.000 270 7855.41 983.95 53941.47 88888.00 2018-09-27 08:11:53.000 270 7855.59 984.02 53941.55 88888.00 2018-09-27 08:11:54.000 270 7855.76 984.09 53941.64 88888.00 2018-09-27 08:11:55.000 270 7855.95 984.14 53941.75 88888.00 2018-09-27 08:11:56.000 270 7856.14 984.21 53941.86 88888.00 2018-09-27 08:11:57.000 270 7856.32 984.29 53941.97 88888.00 2018-09-27 08:11:58.000 270 7856.52 984.37 53942.10 88888.00 2018-09-27 08:11:59.000 270 7856.72 984.45 53942.21 88888.00 2018-09-27 08:12:00.000 270 7856.92 984.53 53942.31 88888.00 2018-09-27 08:12:01.000 270 7857.12 984.61 53942.43 88888.00 2018-09-27 08:12:02.000 270 7857.33 984.71 53942.53 88888.00 2018-09-27 08:12:03.000 270 7857.51 984.81 53942.62 88888.00 2018-09-27 08:12:04.000 270 7857.67 984.92 53942.69 88888.00 2018-09-27 08:12:05.000 270 7857.85 985.05 53942.77 88888.00 2018-09-27 08:12:06.000 270 7858.02 985.18 53942.86 88888.00 2018-09-27 08:12:07.000 270 7858.14 985.30 53942.93 88888.00 2018-09-27 08:12:08.000 270 7858.26 985.44 53942.98 88888.00 2018-09-27 08:12:09.000 270 7858.40 985.59 53943.05 88888.00 2018-09-27 08:12:10.000 270 7858.52 985.73 53943.10 88888.00 2018-09-27 08:12:11.000 270 7858.61 985.88 53943.12 88888.00 2018-09-27 08:12:12.000 270 7858.70 986.02 53943.15 88888.00 2018-09-27 08:12:13.000 270 7858.77 986.14 53943.16 88888.00 2018-09-27 08:12:14.000 270 7858.80 986.25 53943.14 88888.00 2018-09-27 08:12:15.000 270 7858.81 986.37 53943.11 88888.00 2018-09-27 08:12:16.000 270 7858.81 986.52 53943.05 88888.00 2018-09-27 08:12:17.000 270 7858.78 986.65 53943.01 88888.00 2018-09-27 08:12:18.000 270 7858.72 986.78 53942.92 88888.00 2018-09-27 08:12:19.000 270 7858.65 986.92 53942.80 88888.00 2018-09-27 08:12:20.000 270 7858.59 987.07 53942.69 88888.00 2018-09-27 08:12:21.000 270 7858.53 987.21 53942.61 88888.00 2018-09-27 08:12:22.000 270 7858.49 987.35 53942.53 88888.00 2018-09-27 08:12:23.000 270 7858.46 987.49 53942.45 88888.00 2018-09-27 08:12:24.000 270 7858.41 987.65 53942.38 88888.00 2018-09-27 08:12:25.000 270 7858.37 987.81 53942.29 88888.00 2018-09-27 08:12:26.000 270 7858.30 987.95 53942.17 88888.00 2018-09-27 08:12:27.000 270 7858.18 988.07 53942.03 88888.00 2018-09-27 08:12:28.000 270 7858.06 988.18 53941.89 88888.00 2018-09-27 08:12:29.000 270 7857.95 988.31 53941.75 88888.00 2018-09-27 08:12:30.000 270 7857.82 988.44 53941.62 88888.00 2018-09-27 08:12:31.000 270 7857.69 988.54 53941.50 88888.00 2018-09-27 08:12:32.000 270 7857.59 988.64 53941.39 88888.00 2018-09-27 08:12:33.000 270 7857.50 988.75 53941.30 88888.00 2018-09-27 08:12:34.000 270 7857.44 988.89 53941.22 88888.00 2018-09-27 08:12:35.000 270 7857.38 988.99 53941.13 88888.00 2018-09-27 08:12:36.000 270 7857.30 989.07 53941.03 88888.00 2018-09-27 08:12:37.000 270 7857.21 989.19 53940.91 88888.00 2018-09-27 08:12:38.000 270 7857.14 989.32 53940.80 88888.00 2018-09-27 08:12:39.000 270 7857.07 989.43 53940.67 88888.00 2018-09-27 08:12:40.000 270 7856.98 989.56 53940.54 88888.00 2018-09-27 08:12:41.000 270 7856.90 989.71 53940.41 88888.00 2018-09-27 08:12:42.000 270 7856.83 989.84 53940.29 88888.00 2018-09-27 08:12:43.000 270 7856.75 989.96 53940.17 88888.00 2018-09-27 08:12:44.000 270 7856.69 990.08 53940.09 88888.00 2018-09-27 08:12:45.000 270 7856.66 990.20 53940.03 88888.00 2018-09-27 08:12:46.000 270 7856.64 990.31 53939.96 88888.00 2018-09-27 08:12:47.000 270 7856.62 990.45 53939.86 88888.00 2018-09-27 08:12:48.000 270 7856.60 990.57 53939.76 88888.00 2018-09-27 08:12:49.000 270 7856.59 990.67 53939.68 88888.00 2018-09-27 08:12:50.000 270 7856.61 990.74 53939.62 88888.00 2018-09-27 08:12:51.000 270 7856.64 990.80 53939.56 88888.00 2018-09-27 08:12:52.000 270 7856.65 990.86 53939.50 88888.00 2018-09-27 08:12:53.000 270 7856.67 990.92 53939.46 88888.00 2018-09-27 08:12:54.000 270 7856.72 990.96 53939.41 88888.00 2018-09-27 08:12:55.000 270 7856.76 990.98 53939.36 88888.00 2018-09-27 08:12:56.000 270 7856.81 991.02 53939.31 88888.00 2018-09-27 08:12:57.000 270 7856.86 991.05 53939.26 88888.00 2018-09-27 08:12:58.000 270 7856.88 991.06 53939.19 88888.00 2018-09-27 08:12:59.000 270 7856.85 991.05 53939.09 88888.00 2018-09-27 08:13:00.000 270 7856.82 991.04 53938.99 88888.00 2018-09-27 08:13:01.000 270 7856.76 991.03 53938.87 88888.00 2018-09-27 08:13:02.000 270 7856.67 991.01 53938.73 88888.00 2018-09-27 08:13:03.000 270 7856.54 990.97 53938.58 88888.00 2018-09-27 08:13:04.000 270 7856.38 990.94 53938.39 88888.00 2018-09-27 08:13:05.000 270 7856.20 990.89 53938.19 88888.00 2018-09-27 08:13:06.000 270 7855.98 990.82 53938.00 88888.00 2018-09-27 08:13:07.000 270 7855.73 990.71 53937.80 88888.00 2018-09-27 08:13:08.000 270 7855.48 990.58 53937.61 88888.00 2018-09-27 08:13:09.000 270 7855.23 990.46 53937.42 88888.00 2018-09-27 08:13:10.000 270 7854.97 990.35 53937.23 88888.00 2018-09-27 08:13:11.000 270 7854.72 990.22 53937.03 88888.00 2018-09-27 08:13:12.000 270 7854.48 990.08 53936.84 88888.00 2018-09-27 08:13:13.000 270 7854.26 989.94 53936.70 88888.00 2018-09-27 08:13:14.000 270 7854.09 989.76 53936.59 88888.00 2018-09-27 08:13:15.000 270 7853.95 989.58 53936.51 88888.00 2018-09-27 08:13:16.000 270 7853.84 989.39 53936.46 88888.00 2018-09-27 08:13:17.000 270 7853.77 989.20 53936.43 88888.00 2018-09-27 08:13:18.000 270 7853.71 989.00 53936.40 88888.00 2018-09-27 08:13:19.000 270 7853.66 988.79 53936.37 88888.00 2018-09-27 08:13:20.000 270 7853.67 988.57 53936.37 88888.00 2018-09-27 08:13:21.000 270 7853.70 988.32 53936.40 88888.00 2018-09-27 08:13:22.000 270 7853.75 988.04 53936.45 88888.00 2018-09-27 08:13:23.000 270 7853.83 987.76 53936.52 88888.00 2018-09-27 08:13:24.000 270 7853.94 987.46 53936.62 88888.00 2018-09-27 08:13:25.000 270 7854.07 987.11 53936.74 88888.00 2018-09-27 08:13:26.000 270 7854.20 986.76 53936.84 88888.00 2018-09-27 08:13:27.000 270 7854.33 986.38 53936.95 88888.00 2018-09-27 08:13:28.000 270 7854.49 985.98 53937.06 88888.00 2018-09-27 08:13:29.000 270 7854.64 985.62 53937.18 88888.00 2018-09-27 08:13:30.000 270 7854.79 985.26 53937.30 88888.00 2018-09-27 08:13:31.000 270 7854.97 984.87 53937.43 88888.00 2018-09-27 08:13:32.000 270 7855.14 984.49 53937.54 88888.00 2018-09-27 08:13:33.000 270 7855.31 984.14 53937.64 88888.00 2018-09-27 08:13:34.000 270 7855.49 983.83 53937.77 88888.00 2018-09-27 08:13:35.000 270 7855.68 983.51 53937.89 88888.00 2018-09-27 08:13:36.000 270 7855.87 983.19 53937.99 88888.00 2018-09-27 08:13:37.000 270 7856.05 982.90 53938.11 88888.00 2018-09-27 08:13:38.000 270 7856.23 982.64 53938.23 88888.00 2018-09-27 08:13:39.000 270 7856.40 982.37 53938.31 88888.00 2018-09-27 08:13:40.000 270 7856.54 982.12 53938.38 88888.00 2018-09-27 08:13:41.000 270 7856.67 981.91 53938.44 88888.00 2018-09-27 08:13:42.000 270 7856.78 981.69 53938.47 88888.00 2018-09-27 08:13:43.000 270 7856.88 981.48 53938.49 88888.00 2018-09-27 08:13:44.000 270 7856.96 981.30 53938.49 88888.00 2018-09-27 08:13:45.000 270 7857.05 981.15 53938.50 88888.00 2018-09-27 08:13:46.000 270 7857.12 981.00 53938.48 88888.00 2018-09-27 08:13:47.000 270 7857.19 980.87 53938.47 88888.00 2018-09-27 08:13:48.000 270 7857.26 980.76 53938.46 88888.00 2018-09-27 08:13:49.000 270 7857.32 980.66 53938.44 88888.00 2018-09-27 08:13:50.000 270 7857.38 980.61 53938.42 88888.00 2018-09-27 08:13:51.000 270 7857.44 980.60 53938.40 88888.00 2018-09-27 08:13:52.000 270 7857.51 980.61 53938.36 88888.00 2018-09-27 08:13:53.000 270 7857.54 980.65 53938.30 88888.00 2018-09-27 08:13:54.000 270 7857.55 980.70 53938.23 88888.00 2018-09-27 08:13:55.000 270 7857.56 980.79 53938.17 88888.00 2018-09-27 08:13:56.000 270 7857.56 980.89 53938.11 88888.00 2018-09-27 08:13:57.000 270 7857.51 981.01 53938.01 88888.00 2018-09-27 08:13:58.000 270 7857.42 981.17 53937.88 88888.00 2018-09-27 08:13:59.000 270 7857.29 981.34 53937.72 88888.00 2018-09-27 08:14:00.000 270 7857.14 981.51 53937.55 88888.00 2018-09-27 08:14:01.000 270 7856.96 981.72 53937.38 88888.00 2018-09-27 08:14:02.000 270 7856.80 981.94 53937.21 88888.00 2018-09-27 08:14:03.000 270 7856.66 982.17 53937.06 88888.00 2018-09-27 08:14:04.000 270 7856.54 982.40 53936.94 88888.00 2018-09-27 08:14:05.000 270 7856.44 982.63 53936.81 88888.00 2018-09-27 08:14:06.000 270 7856.35 982.88 53936.70 88888.00 2018-09-27 08:14:07.000 270 7856.28 983.15 53936.61 88888.00 2018-09-27 08:14:08.000 270 7856.24 983.41 53936.54 88888.00 2018-09-27 08:14:09.000 270 7856.24 983.69 53936.51 88888.00 2018-09-27 08:14:10.000 270 7856.27 983.95 53936.48 88888.00 2018-09-27 08:14:11.000 270 7856.31 984.18 53936.46 88888.00 2018-09-27 08:14:12.000 270 7856.37 984.36 53936.48 88888.00 2018-09-27 08:14:13.000 270 7856.48 984.53 53936.51 88888.00 2018-09-27 08:14:14.000 270 7856.60 984.65 53936.55 88888.00 2018-09-27 08:14:15.000 270 7856.73 984.75 53936.62 88888.00 2018-09-27 08:14:16.000 270 7856.87 984.82 53936.68 88888.00 2018-09-27 08:14:17.000 270 7857.00 984.83 53936.74 88888.00 2018-09-27 08:14:18.000 270 7857.10 984.84 53936.80 88888.00 2018-09-27 08:14:19.000 270 7857.20 984.87 53936.81 88888.00 2018-09-27 08:14:20.000 270 7857.28 984.90 53936.79 88888.00 2018-09-27 08:14:21.000 270 7857.38 984.94 53936.78 88888.00 2018-09-27 08:14:22.000 270 7857.47 984.98 53936.78 88888.00 2018-09-27 08:14:23.000 270 7857.58 985.03 53936.80 88888.00 2018-09-27 08:14:24.000 270 7857.71 985.11 53936.82 88888.00 2018-09-27 08:14:25.000 270 7857.83 985.20 53936.83 88888.00 2018-09-27 08:14:26.000 270 7857.93 985.32 53936.81 88888.00 2018-09-27 08:14:27.000 270 7858.02 985.47 53936.80 88888.00 2018-09-27 08:14:28.000 270 7858.13 985.59 53936.80 88888.00 2018-09-27 08:14:29.000 270 7858.22 985.70 53936.78 88888.00 2018-09-27 08:14:30.000 270 7858.30 985.80 53936.77 88888.00 2018-09-27 08:14:31.000 270 7858.39 985.92 53936.75 88888.00 2018-09-27 08:14:32.000 270 7858.50 986.03 53936.78 88888.00 2018-09-27 08:14:33.000 270 7858.61 986.09 53936.84 88888.00 2018-09-27 08:14:34.000 270 7858.75 986.18 53936.89 88888.00 2018-09-27 08:14:35.000 270 7858.90 986.28 53936.95 88888.00 2018-09-27 08:14:36.000 270 7859.01 986.35 53936.99 88888.00 2018-09-27 08:14:37.000 270 7859.11 986.42 53937.02 88888.00 2018-09-27 08:14:38.000 270 7859.22 986.51 53937.06 88888.00 2018-09-27 08:14:39.000 270 7859.32 986.57 53937.11 88888.00 2018-09-27 08:14:40.000 270 7859.40 986.61 53937.14 88888.00 2018-09-27 08:14:41.000 270 7859.45 986.62 53937.16 88888.00 2018-09-27 08:14:42.000 270 7859.48 986.59 53937.17 88888.00 2018-09-27 08:14:43.000 270 7859.53 986.54 53937.18 88888.00 2018-09-27 08:14:44.000 270 7859.59 986.48 53937.22 88888.00 2018-09-27 08:14:45.000 270 7859.64 986.43 53937.27 88888.00 2018-09-27 08:14:46.000 270 7859.68 986.37 53937.31 88888.00 2018-09-27 08:14:47.000 270 7859.73 986.33 53937.35 88888.00 2018-09-27 08:14:48.000 270 7859.77 986.31 53937.38 88888.00 2018-09-27 08:14:49.000 270 7859.82 986.28 53937.41 88888.00 2018-09-27 08:14:50.000 270 7859.88 986.26 53937.45 88888.00 2018-09-27 08:14:51.000 270 7859.95 986.25 53937.51 88888.00 2018-09-27 08:14:52.000 270 7860.03 986.25 53937.58 88888.00 2018-09-27 08:14:53.000 270 7860.14 986.27 53937.66 88888.00 2018-09-27 08:14:54.000 270 7860.27 986.30 53937.73 88888.00 2018-09-27 08:14:55.000 270 7860.40 986.38 53937.80 88888.00 2018-09-27 08:14:56.000 270 7860.53 986.49 53937.85 88888.00 2018-09-27 08:14:57.000 270 7860.67 986.63 53937.91 88888.00 2018-09-27 08:14:58.000 270 7860.82 986.80 53937.98 88888.00 2018-09-27 08:14:59.000 270 7860.97 986.99 53938.02 88888.00 2018-09-27 08:15:00.000 270 7861.08 987.18 53938.03 88888.00 2018-09-27 08:15:01.000 270 7861.16 987.38 53938.01 88888.00 2018-09-27 08:15:02.000 270 7861.22 987.58 53937.98 88888.00 2018-09-27 08:15:03.000 270 7861.25 987.77 53937.95 88888.00 2018-09-27 08:15:04.000 270 7861.26 987.96 53937.93 88888.00 2018-09-27 08:15:05.000 270 7861.24 988.11 53937.88 88888.00 2018-09-27 08:15:06.000 270 7861.20 988.23 53937.82 88888.00 2018-09-27 08:15:07.000 270 7861.15 988.34 53937.77 88888.00 2018-09-27 08:15:08.000 270 7861.11 988.45 53937.73 88888.00 2018-09-27 08:15:09.000 270 7861.11 988.55 53937.73 88888.00 2018-09-27 08:15:10.000 270 7861.11 988.65 53937.73 88888.00 2018-09-27 08:15:11.000 270 7861.11 988.76 53937.73 88888.00 2018-09-27 08:15:12.000 270 7861.10 988.87 53937.71 88888.00 2018-09-27 08:15:13.000 270 7861.09 988.97 53937.70 88888.00 2018-09-27 08:15:14.000 270 7861.09 989.07 53937.69 88888.00 2018-09-27 08:15:15.000 270 7861.11 989.17 53937.70 88888.00 2018-09-27 08:15:16.000 270 7861.14 989.25 53937.74 88888.00 2018-09-27 08:15:17.000 270 7861.17 989.30 53937.77 88888.00 2018-09-27 08:15:18.000 270 7861.19 989.33 53937.78 88888.00 2018-09-27 08:15:19.000 270 7861.20 989.36 53937.78 88888.00 2018-09-27 08:15:20.000 270 7861.19 989.36 53937.77 88888.00 2018-09-27 08:15:21.000 270 7861.14 989.35 53937.72 88888.00 2018-09-27 08:15:22.000 270 7861.09 989.35 53937.69 88888.00 2018-09-27 08:15:23.000 270 7861.07 989.36 53937.70 88888.00 2018-09-27 08:15:24.000 270 7861.06 989.34 53937.71 88888.00 2018-09-27 08:15:25.000 270 7861.06 989.31 53937.73 88888.00 2018-09-27 08:15:26.000 270 7861.06 989.29 53937.75 88888.00 2018-09-27 08:15:27.000 270 7861.03 989.27 53937.74 88888.00 2018-09-27 08:15:28.000 270 7860.98 989.21 53937.72 88888.00 2018-09-27 08:15:29.000 270 7860.94 989.12 53937.71 88888.00 2018-09-27 08:15:30.000 270 7860.88 989.01 53937.70 88888.00 2018-09-27 08:15:31.000 270 7860.80 988.92 53937.65 88888.00 2018-09-27 08:15:32.000 270 7860.70 988.85 53937.57 88888.00 2018-09-27 08:15:33.000 270 7860.59 988.81 53937.47 88888.00 2018-09-27 08:15:34.000 270 7860.45 988.78 53937.36 88888.00 2018-09-27 08:15:35.000 270 7860.30 988.75 53937.23 88888.00 2018-09-27 08:15:36.000 270 7860.12 988.73 53937.07 88888.00 2018-09-27 08:15:37.000 270 7859.91 988.71 53936.91 88888.00 2018-09-27 08:15:38.000 270 7859.69 988.68 53936.73 88888.00 2018-09-27 08:15:39.000 270 7859.47 988.61 53936.59 88888.00 2018-09-27 08:15:40.000 270 7859.25 988.54 53936.45 88888.00 2018-09-27 08:15:41.000 270 7859.04 988.45 53936.30 88888.00 2018-09-27 08:15:42.000 270 7858.85 988.33 53936.16 88888.00 2018-09-27 08:15:43.000 270 7858.65 988.18 53936.02 88888.00 2018-09-27 08:15:44.000 270 7858.44 988.01 53935.91 88888.00 2018-09-27 08:15:45.000 270 7858.20 987.83 53935.79 88888.00 2018-09-27 08:15:46.000 270 7857.97 987.62 53935.65 88888.00 2018-09-27 08:15:47.000 270 7857.78 987.42 53935.55 88888.00 2018-09-27 08:15:48.000 270 7857.61 987.23 53935.46 88888.00 2018-09-27 08:15:49.000 270 7857.46 987.04 53935.37 88888.00 2018-09-27 08:15:50.000 270 7857.33 986.87 53935.28 88888.00 2018-09-27 08:15:51.000 270 7857.22 986.71 53935.23 88888.00 2018-09-27 08:15:52.000 270 7857.13 986.54 53935.20 88888.00 2018-09-27 08:15:53.000 270 7857.04 986.38 53935.14 88888.00 2018-09-27 08:15:54.000 270 7856.94 986.25 53935.09 88888.00 2018-09-27 08:15:55.000 270 7856.88 986.15 53935.06 88888.00 2018-09-27 08:15:56.000 270 7856.85 986.06 53935.07 88888.00 2018-09-27 08:15:57.000 270 7856.82 985.94 53935.10 88888.00 2018-09-27 08:15:58.000 270 7856.79 985.87 53935.11 88888.00 2018-09-27 08:15:59.000 270 7856.75 985.84 53935.09 88888.00 2018-09-27 08:16:00.000 270 7856.73 985.81 53935.08 88888.00 2018-09-27 08:16:01.000 270 7856.70 985.78 53935.09 88888.00 2018-09-27 08:16:02.000 270 7856.63 985.74 53935.07 88888.00 2018-09-27 08:16:03.000 270 7856.55 985.71 53935.04 88888.00 2018-09-27 08:16:04.000 270 7856.49 985.67 53935.01 88888.00 2018-09-27 08:16:05.000 270 7856.45 985.62 53935.01 88888.00 2018-09-27 08:16:06.000 270 7856.40 985.53 53935.04 88888.00 2018-09-27 08:16:07.000 270 7856.35 985.43 53935.08 88888.00 2018-09-27 08:16:08.000 270 7856.29 985.35 53935.11 88888.00 2018-09-27 08:16:09.000 270 7856.24 985.31 53935.14 88888.00 2018-09-27 08:16:10.000 270 7856.19 985.29 53935.15 88888.00 2018-09-27 08:16:11.000 270 7856.14 985.28 53935.18 88888.00 2018-09-27 08:16:12.000 270 7856.07 985.26 53935.19 88888.00 2018-09-27 08:16:13.000 270 7856.02 985.24 53935.21 88888.00 2018-09-27 08:16:14.000 270 7855.99 985.22 53935.25 88888.00 2018-09-27 08:16:15.000 270 7855.96 985.22 53935.31 88888.00 2018-09-27 08:16:16.000 270 7855.96 985.23 53935.40 88888.00 2018-09-27 08:16:17.000 270 7855.98 985.22 53935.51 88888.00 2018-09-27 08:16:18.000 270 7856.03 985.21 53935.64 88888.00 2018-09-27 08:16:19.000 270 7856.09 985.19 53935.75 88888.00 2018-09-27 08:16:20.000 270 7856.16 985.16 53935.87 88888.00 2018-09-27 08:16:21.000 270 7856.22 985.14 53935.98 88888.00 2018-09-27 08:16:22.000 270 7856.29 985.13 53936.09 88888.00 2018-09-27 08:16:23.000 270 7856.35 985.15 53936.18 88888.00 2018-09-27 08:16:24.000 270 7856.41 985.20 53936.25 88888.00 2018-09-27 08:16:25.000 270 7856.46 985.27 53936.31 88888.00 2018-09-27 08:16:26.000 270 7856.48 985.33 53936.36 88888.00 2018-09-27 08:16:27.000 270 7856.48 985.39 53936.41 88888.00 2018-09-27 08:16:28.000 270 7856.47 985.43 53936.46 88888.00 2018-09-27 08:16:29.000 270 7856.47 985.50 53936.50 88888.00 2018-09-27 08:16:30.000 270 7856.46 985.62 53936.52 88888.00 2018-09-27 08:16:31.000 270 7856.46 985.73 53936.54 88888.00 2018-09-27 08:16:32.000 270 7856.44 985.84 53936.56 88888.00 2018-09-27 08:16:33.000 270 7856.43 985.98 53936.57 88888.00 2018-09-27 08:16:34.000 270 7856.44 986.11 53936.58 88888.00 2018-09-27 08:16:35.000 270 7856.45 986.23 53936.61 88888.00 2018-09-27 08:16:36.000 270 7856.43 986.38 53936.62 88888.00 2018-09-27 08:16:37.000 270 7856.40 986.53 53936.61 88888.00 2018-09-27 08:16:38.000 270 7856.36 986.68 53936.57 88888.00 2018-09-27 08:16:39.000 270 7856.29 986.82 53936.52 88888.00 2018-09-27 08:16:40.000 270 7856.18 986.93 53936.45 88888.00 2018-09-27 08:16:41.000 270 7856.06 987.03 53936.37 88888.00 2018-09-27 08:16:42.000 270 7855.94 987.09 53936.33 88888.00 2018-09-27 08:16:43.000 270 7855.82 987.13 53936.28 88888.00 2018-09-27 08:16:44.000 270 7855.68 987.19 53936.22 88888.00 2018-09-27 08:16:45.000 270 7855.54 987.22 53936.18 88888.00 2018-09-27 08:16:46.000 270 7855.41 987.22 53936.14 88888.00 2018-09-27 08:16:47.000 270 7855.27 987.21 53936.09 88888.00 2018-09-27 08:16:48.000 270 7855.13 987.21 53936.05 88888.00 2018-09-27 08:16:49.000 270 7854.98 987.21 53936.02 88888.00 2018-09-27 08:16:50.000 270 7854.82 987.19 53935.97 88888.00 2018-09-27 08:16:51.000 270 7854.63 987.19 53935.87 88888.00 2018-09-27 08:16:52.000 270 7854.41 987.22 53935.73 88888.00 2018-09-27 08:16:53.000 270 7854.19 987.25 53935.61 88888.00 2018-09-27 08:16:54.000 270 7853.98 987.28 53935.51 88888.00 2018-09-27 08:16:55.000 270 7853.74 987.29 53935.39 88888.00 2018-09-27 08:16:56.000 270 7853.48 987.29 53935.25 88888.00 2018-09-27 08:16:57.000 270 7853.22 987.31 53935.11 88888.00 2018-09-27 08:16:58.000 270 7852.95 987.31 53934.98 88888.00 2018-09-27 08:16:59.000 270 7852.68 987.27 53934.87 88888.00 2018-09-27 08:17:00.000 270 7852.42 987.25 53934.77 88888.00 2018-09-27 08:17:01.000 270 7852.20 987.23 53934.71 88888.00 2018-09-27 08:17:02.000 270 7852.00 987.20 53934.66 88888.00 2018-09-27 08:17:03.000 270 7851.78 987.17 53934.58 88888.00 2018-09-27 08:17:04.000 270 7851.56 987.16 53934.51 88888.00 2018-09-27 08:17:05.000 270 7851.37 987.16 53934.45 88888.00 2018-09-27 08:17:06.000 270 7851.22 987.15 53934.41 88888.00 2018-09-27 08:17:07.000 270 7851.08 987.16 53934.38 88888.00 2018-09-27 08:17:08.000 270 7850.96 987.18 53934.36 88888.00 2018-09-27 08:17:09.000 270 7850.85 987.21 53934.32 88888.00 2018-09-27 08:17:10.000 270 7850.75 987.30 53934.29 88888.00 2018-09-27 08:17:11.000 270 7850.71 987.43 53934.29 88888.00 2018-09-27 08:17:12.000 270 7850.74 987.58 53934.35 88888.00 2018-09-27 08:17:13.000 270 7850.81 987.72 53934.44 88888.00 2018-09-27 08:17:14.000 270 7850.94 987.86 53934.55 88888.00 2018-09-27 08:17:15.000 270 7851.09 988.01 53934.67 88888.00 2018-09-27 08:17:16.000 270 7851.24 988.19 53934.77 88888.00 2018-09-27 08:17:17.000 270 7851.41 988.39 53934.87 88888.00 2018-09-27 08:17:18.000 270 7851.59 988.60 53934.99 88888.00 2018-09-27 08:17:19.000 270 7851.79 988.84 53935.11 88888.00 2018-09-27 08:17:20.000 270 7852.01 989.12 53935.22 88888.00 2018-09-27 08:17:21.000 270 7852.27 989.39 53935.35 88888.00 2018-09-27 08:17:22.000 270 7852.60 989.69 53935.52 88888.00 2018-09-27 08:17:23.000 270 7852.96 990.01 53935.72 88888.00 2018-09-27 08:17:24.000 270 7853.33 990.34 53935.95 88888.00 2018-09-27 08:17:25.000 270 7853.73 990.67 53936.18 88888.00 2018-09-27 08:17:26.000 270 7854.14 990.98 53936.44 88888.00 2018-09-27 08:17:27.000 270 7854.51 991.30 53936.67 88888.00 2018-09-27 08:17:28.000 270 7854.85 991.63 53936.83 88888.00 2018-09-27 08:17:29.000 270 7855.19 991.93 53937.01 88888.00 2018-09-27 08:17:30.000 270 7855.54 992.22 53937.22 88888.00 2018-09-27 08:17:31.000 270 7855.85 992.48 53937.41 88888.00 2018-09-27 08:17:32.000 270 7856.16 992.72 53937.59 88888.00 2018-09-27 08:17:33.000 270 7856.51 992.96 53937.84 88888.00 2018-09-27 08:17:34.000 270 7856.91 993.19 53938.13 88888.00 2018-09-27 08:17:35.000 270 7857.30 993.38 53938.41 88888.00 2018-09-27 08:17:36.000 270 7857.67 993.56 53938.66 88888.00 2018-09-27 08:17:37.000 270 7858.04 993.72 53938.93 88888.00 2018-09-27 08:17:38.000 270 7858.41 993.85 53939.20 88888.00 2018-09-27 08:17:39.000 270 7858.71 993.98 53939.42 88888.00 2018-09-27 08:17:40.000 270 7858.99 994.10 53939.62 88888.00 2018-09-27 08:17:41.000 270 7859.25 994.19 53939.84 88888.00 2018-09-27 08:17:42.000 270 7859.47 994.24 53940.04 88888.00 2018-09-27 08:17:43.000 270 7859.67 994.27 53940.23 88888.00 2018-09-27 08:17:44.000 270 7859.88 994.28 53940.43 88888.00 2018-09-27 08:17:45.000 270 7860.09 994.25 53940.64 88888.00 2018-09-27 08:17:46.000 270 7860.29 994.21 53940.88 88888.00 2018-09-27 08:17:47.000 270 7860.48 994.17 53941.12 88888.00 2018-09-27 08:17:48.000 270 7860.65 994.11 53941.33 88888.00 2018-09-27 08:17:49.000 270 7860.80 994.04 53941.52 88888.00 2018-09-27 08:17:50.000 270 7860.93 993.98 53941.70 88888.00 2018-09-27 08:17:51.000 270 7861.01 993.92 53941.86 88888.00 2018-09-27 08:17:52.000 270 7861.05 993.88 53941.97 88888.00 2018-09-27 08:17:53.000 270 7861.07 993.89 53942.06 88888.00 2018-09-27 08:17:54.000 270 7861.11 993.92 53942.15 88888.00 2018-09-27 08:17:55.000 270 7861.14 993.92 53942.27 88888.00 2018-09-27 08:17:56.000 270 7861.16 993.90 53942.41 88888.00 2018-09-27 08:17:57.000 270 7861.20 993.90 53942.53 88888.00 2018-09-27 08:17:58.000 270 7861.26 993.90 53942.68 88888.00 2018-09-27 08:17:59.000 270 7861.31 993.87 53942.84 88888.00 2018-09-27 08:18:00.000 270 7861.35 993.83 53943.01 88888.00 2018-09-27 08:18:01.000 270 7861.42 993.80 53943.21 88888.00 2018-09-27 08:18:02.000 270 7861.52 993.79 53943.41 88888.00 2018-09-27 08:18:03.000 270 7861.62 993.76 53943.59 88888.00 2018-09-27 08:18:04.000 270 7861.72 993.71 53943.78 88888.00 2018-09-27 08:18:05.000 270 7861.82 993.64 53943.97 88888.00 2018-09-27 08:18:06.000 270 7861.91 993.55 53944.14 88888.00 2018-09-27 08:18:07.000 270 7861.97 993.43 53944.29 88888.00 2018-09-27 08:18:08.000 270 7862.01 993.30 53944.43 88888.00 2018-09-27 08:18:09.000 270 7862.04 993.19 53944.51 88888.00 2018-09-27 08:18:10.000 270 7862.04 993.13 53944.57 88888.00 2018-09-27 08:18:11.000 270 7862.02 993.04 53944.63 88888.00 2018-09-27 08:18:12.000 270 7862.01 992.91 53944.71 88888.00 2018-09-27 08:18:13.000 270 7861.97 992.81 53944.77 88888.00 2018-09-27 08:18:14.000 270 7861.92 992.73 53944.80 88888.00 2018-09-27 08:18:15.000 270 7861.89 992.65 53944.82 88888.00 2018-09-27 08:18:16.000 270 7861.84 992.58 53944.85 88888.00 2018-09-27 08:18:17.000 270 7861.80 992.53 53944.88 88888.00 2018-09-27 08:18:18.000 270 7861.77 992.47 53944.90 88888.00 2018-09-27 08:18:19.000 270 7861.75 992.41 53944.94 88888.00 2018-09-27 08:18:20.000 270 7861.74 992.37 53945.00 88888.00 2018-09-27 08:18:21.000 270 7861.73 992.34 53945.05 88888.00 2018-09-27 08:18:22.000 270 7861.69 992.30 53945.06 88888.00 2018-09-27 08:18:23.000 270 7861.64 992.25 53945.05 88888.00 2018-09-27 08:18:24.000 270 7861.59 992.23 53945.04 88888.00 2018-09-27 08:18:25.000 270 7861.54 992.23 53945.03 88888.00 2018-09-27 08:18:26.000 270 7861.51 992.25 53945.02 88888.00 2018-09-27 08:18:27.000 270 7861.51 992.30 53945.02 88888.00 2018-09-27 08:18:28.000 270 7861.55 992.37 53945.07 88888.00 2018-09-27 08:18:29.000 270 7861.63 992.47 53945.14 88888.00 2018-09-27 08:18:30.000 270 7861.72 992.59 53945.21 88888.00 2018-09-27 08:18:31.000 270 7861.86 992.76 53945.30 88888.00 2018-09-27 08:18:32.000 270 7862.04 992.94 53945.43 88888.00 2018-09-27 08:18:33.000 270 7862.21 993.12 53945.55 88888.00 2018-09-27 08:18:34.000 270 7862.39 993.31 53945.65 88888.00 2018-09-27 08:18:35.000 270 7862.58 993.52 53945.77 88888.00 2018-09-27 08:18:36.000 270 7862.75 993.73 53945.88 88888.00 2018-09-27 08:18:37.000 270 7862.89 993.93 53945.96 88888.00 2018-09-27 08:18:38.000 270 7863.03 994.15 53946.04 88888.00 2018-09-27 08:18:39.000 270 7863.12 994.37 53946.07 88888.00 2018-09-27 08:18:40.000 270 7863.15 994.55 53946.07 88888.00 2018-09-27 08:18:41.000 270 7863.15 994.73 53946.05 88888.00 2018-09-27 08:18:42.000 270 7863.12 994.90 53946.02 88888.00 2018-09-27 08:18:43.000 270 7863.04 995.02 53945.95 88888.00 2018-09-27 08:18:44.000 270 7862.91 995.10 53945.86 88888.00 2018-09-27 08:18:45.000 270 7862.76 995.17 53945.75 88888.00 2018-09-27 08:18:46.000 270 7862.60 995.22 53945.64 88888.00 2018-09-27 08:18:47.000 270 7862.42 995.23 53945.53 88888.00 2018-09-27 08:18:48.000 270 7862.22 995.22 53945.40 88888.00 2018-09-27 08:18:49.000 270 7862.02 995.23 53945.27 88888.00 2018-09-27 08:18:50.000 270 7861.86 995.22 53945.18 88888.00 2018-09-27 08:18:51.000 270 7861.74 995.21 53945.12 88888.00 2018-09-27 08:18:52.000 270 7861.64 995.22 53945.08 88888.00 2018-09-27 08:18:53.000 270 7861.58 995.24 53945.04 88888.00 2018-09-27 08:18:54.000 270 7861.55 995.27 53945.02 88888.00 2018-09-27 08:18:55.000 270 7861.53 995.29 53945.02 88888.00 2018-09-27 08:18:56.000 270 7861.49 995.29 53945.02 88888.00 2018-09-27 08:18:57.000 270 7861.42 995.27 53944.98 88888.00 2018-09-27 08:18:58.000 270 7861.30 995.22 53944.90 88888.00 2018-09-27 08:18:59.000 270 7861.16 995.15 53944.80 88888.00 2018-09-27 08:19:00.000 270 7860.99 995.06 53944.70 88888.00 2018-09-27 08:19:01.000 270 7860.76 994.94 53944.57 88888.00 2018-09-27 08:19:02.000 270 7860.45 994.81 53944.38 88888.00 2018-09-27 08:19:03.000 270 7860.07 994.67 53944.13 88888.00 2018-09-27 08:19:04.000 270 7859.66 994.51 53943.85 88888.00 2018-09-27 08:19:05.000 270 7859.20 994.36 53943.54 88888.00 2018-09-27 08:19:06.000 270 7858.71 994.20 53943.22 88888.00 2018-09-27 08:19:07.000 270 7858.19 994.01 53942.88 88888.00 2018-09-27 08:19:08.000 270 7857.65 993.83 53942.52 88888.00 2018-09-27 08:19:09.000 270 7857.09 993.65 53942.15 88888.00 2018-09-27 08:19:10.000 270 7856.53 993.48 53941.80 88888.00 2018-09-27 08:19:11.000 270 7855.99 993.35 53941.45 88888.00 2018-09-27 08:19:12.000 270 7855.45 993.22 53941.11 88888.00 2018-09-27 08:19:13.000 270 7854.95 993.09 53940.82 88888.00 2018-09-27 08:19:14.000 270 7854.50 992.99 53940.57 88888.00 2018-09-27 08:19:15.000 270 7854.08 992.91 53940.33 88888.00 2018-09-27 08:19:16.000 270 7853.69 992.82 53940.11 88888.00 2018-09-27 08:19:17.000 270 7853.32 992.75 53939.91 88888.00 2018-09-27 08:19:18.000 270 7852.96 992.67 53939.73 88888.00 2018-09-27 08:19:19.000 270 7852.58 992.58 53939.52 88888.00 2018-09-27 08:19:20.000 270 7852.20 992.51 53939.30 88888.00 2018-09-27 08:19:21.000 270 7851.82 992.47 53939.06 88888.00 2018-09-27 08:19:22.000 270 7851.45 992.44 53938.81 88888.00 2018-09-27 08:19:23.000 270 7851.09 992.43 53938.57 88888.00 2018-09-27 08:19:24.000 270 7850.73 992.41 53938.35 88888.00 2018-09-27 08:19:25.000 270 7850.36 992.37 53938.12 88888.00 2018-09-27 08:19:26.000 270 7850.00 992.34 53937.88 88888.00 2018-09-27 08:19:27.000 270 7849.65 992.34 53937.65 88888.00 2018-09-27 08:19:28.000 270 7849.30 992.34 53937.43 88888.00 2018-09-27 08:19:29.000 270 7848.97 992.31 53937.23 88888.00 2018-09-27 08:19:30.000 270 7848.65 992.27 53937.04 88888.00 2018-09-27 08:19:31.000 270 7848.34 992.22 53936.84 88888.00 2018-09-27 08:19:32.000 270 7848.02 992.15 53936.66 88888.00 2018-09-27 08:19:33.000 270 7847.71 992.03 53936.50 88888.00 2018-09-27 08:19:34.000 270 7847.46 991.92 53936.36 88888.00 2018-09-27 08:19:35.000 270 7847.19 991.81 53936.21 88888.00 2018-09-27 08:19:36.000 270 7846.94 991.68 53936.05 88888.00 2018-09-27 08:19:37.000 270 7846.71 991.55 53935.91 88888.00 2018-09-27 08:19:38.000 270 7846.47 991.41 53935.74 88888.00 2018-09-27 08:19:39.000 270 7846.21 991.26 53935.56 88888.00 2018-09-27 08:19:40.000 270 7845.94 991.11 53935.39 88888.00 2018-09-27 08:19:41.000 270 7845.64 990.91 53935.21 88888.00 2018-09-27 08:19:42.000 270 7845.37 990.68 53935.02 88888.00 2018-09-27 08:19:43.000 270 7845.10 990.42 53934.84 88888.00 2018-09-27 08:19:44.000 270 7844.81 990.14 53934.69 88888.00 2018-09-27 08:19:45.000 270 7844.52 989.85 53934.54 88888.00 2018-09-27 08:19:46.000 270 7844.24 989.54 53934.38 88888.00 2018-09-27 08:19:47.000 270 7843.93 989.23 53934.20 88888.00 2018-09-27 08:19:48.000 270 7843.62 988.94 53934.02 88888.00 2018-09-27 08:19:49.000 270 7843.31 988.65 53933.87 88888.00 2018-09-27 08:19:50.000 270 7843.02 988.36 53933.72 88888.00 2018-09-27 08:19:51.000 270 7842.74 988.08 53933.57 88888.00 2018-09-27 08:19:52.000 270 7842.47 987.83 53933.41 88888.00 2018-09-27 08:19:53.000 270 7842.21 987.60 53933.27 88888.00 2018-09-27 08:19:54.000 270 7841.97 987.41 53933.12 88888.00 2018-09-27 08:19:55.000 270 7841.74 987.25 53932.97 88888.00 2018-09-27 08:19:56.000 270 7841.53 987.11 53932.83 88888.00 2018-09-27 08:19:57.000 270 7841.35 987.01 53932.69 88888.00 2018-09-27 08:19:58.000 270 7841.18 986.90 53932.56 88888.00 2018-09-27 08:19:59.000 270 7841.02 986.80 53932.43 88888.00 2018-09-27 08:20:00.000 270 7840.88 986.74 53932.31 88888.00 2018-09-27 08:20:01.000 270 7840.78 986.71 53932.24 88888.00 2018-09-27 08:20:02.000 270 7840.69 986.68 53932.19 88888.00 2018-09-27 08:20:03.000 270 7840.62 986.70 53932.12 88888.00 2018-09-27 08:20:04.000 270 7840.58 986.74 53932.06 88888.00 2018-09-27 08:20:05.000 270 7840.52 986.76 53932.02 88888.00 2018-09-27 08:20:06.000 270 7840.47 986.77 53931.99 88888.00 2018-09-27 08:20:07.000 270 7840.42 986.78 53931.95 88888.00 2018-09-27 08:20:08.000 270 7840.37 986.79 53931.93 88888.00 2018-09-27 08:20:09.000 270 7840.33 986.78 53931.90 88888.00 2018-09-27 08:20:10.000 270 7840.24 986.76 53931.85 88888.00 2018-09-27 08:20:11.000 270 7840.11 986.72 53931.76 88888.00 2018-09-27 08:20:12.000 270 7839.93 986.71 53931.63 88888.00 2018-09-27 08:20:13.000 270 7839.72 986.69 53931.46 88888.00 2018-09-27 08:20:14.000 270 7839.50 986.65 53931.33 88888.00 2018-09-27 08:20:15.000 270 7839.28 986.60 53931.23 88888.00 2018-09-27 08:20:16.000 270 7839.09 986.58 53931.15 88888.00 2018-09-27 08:20:17.000 270 7838.93 986.52 53931.09 88888.00 2018-09-27 08:20:18.000 270 7838.77 986.42 53931.06 88888.00 2018-09-27 08:20:19.000 270 7838.59 986.28 53931.02 88888.00 2018-09-27 08:20:20.000 270 7838.39 986.09 53930.98 88888.00 2018-09-27 08:20:21.000 270 7838.19 985.87 53930.94 88888.00 2018-09-27 08:20:22.000 270 7837.98 985.63 53930.88 88888.00 2018-09-27 08:20:23.000 270 7837.76 985.32 53930.82 88888.00 2018-09-27 08:20:24.000 270 7837.54 984.94 53930.79 88888.00 2018-09-27 08:20:25.000 270 7837.33 984.49 53930.77 88888.00 2018-09-27 08:20:26.000 270 7837.16 984.02 53930.78 88888.00 2018-09-27 08:20:27.000 270 7837.04 983.56 53930.83 88888.00 2018-09-27 08:20:28.000 270 7836.98 983.11 53930.93 88888.00 2018-09-27 08:20:29.000 270 7836.96 982.67 53931.03 88888.00 2018-09-27 08:20:30.000 270 7836.94 982.25 53931.11 88888.00 2018-09-27 08:20:31.000 270 7836.92 981.86 53931.17 88888.00 2018-09-27 08:20:32.000 270 7836.90 981.53 53931.20 88888.00 2018-09-27 08:20:33.000 270 7836.87 981.22 53931.21 88888.00 2018-09-27 08:20:34.000 270 7836.83 980.94 53931.22 88888.00 2018-09-27 08:20:35.000 270 7836.80 980.71 53931.21 88888.00 2018-09-27 08:20:36.000 270 7836.74 980.51 53931.16 88888.00 2018-09-27 08:20:37.000 270 7836.66 980.35 53931.08 88888.00 2018-09-27 08:20:38.000 270 7836.55 980.20 53930.97 88888.00 2018-09-27 08:20:39.000 270 7836.39 980.06 53930.84 88888.00 2018-09-27 08:20:40.000 270 7836.19 979.95 53930.68 88888.00 2018-09-27 08:20:41.000 270 7836.00 979.88 53930.51 88888.00 2018-09-27 08:20:42.000 270 7835.81 979.84 53930.34 88888.00 2018-09-27 08:20:43.000 270 7835.63 979.82 53930.18 88888.00 2018-09-27 08:20:44.000 270 7835.47 979.83 53930.02 88888.00 2018-09-27 08:20:45.000 270 7835.32 979.86 53929.88 88888.00 2018-09-27 08:20:46.000 270 7835.18 979.89 53929.75 88888.00 2018-09-27 08:20:47.000 270 7835.08 979.94 53929.63 88888.00 2018-09-27 08:20:48.000 270 7835.03 980.00 53929.55 88888.00 2018-09-27 08:20:49.000 270 7835.03 980.07 53929.51 88888.00 2018-09-27 08:20:50.000 270 7835.08 980.15 53929.52 88888.00 2018-09-27 08:20:51.000 270 7835.20 980.24 53929.57 88888.00 2018-09-27 08:20:52.000 270 7835.37 980.32 53929.66 88888.00 2018-09-27 08:20:53.000 270 7835.55 980.36 53929.77 88888.00 2018-09-27 08:20:54.000 270 7835.75 980.39 53929.88 88888.00 2018-09-27 08:20:55.000 270 7836.00 980.43 53930.03 88888.00 2018-09-27 08:20:56.000 270 7836.28 980.45 53930.21 88888.00 2018-09-27 08:20:57.000 270 7836.55 980.47 53930.36 88888.00 2018-09-27 08:20:58.000 270 7836.82 980.46 53930.51 88888.00 2018-09-27 08:20:59.000 270 7837.08 980.40 53930.67 88888.00 2018-09-27 08:21:00.000 270 7837.34 980.33 53930.82 88888.00 2018-09-27 08:21:01.000 270 7837.60 980.23 53930.96 88888.00 2018-09-27 08:21:02.000 270 7837.86 980.12 53931.12 88888.00 2018-09-27 08:21:03.000 270 7838.11 980.03 53931.27 88888.00 2018-09-27 08:21:04.000 270 7838.36 979.97 53931.41 88888.00 2018-09-27 08:21:05.000 270 7838.59 979.93 53931.50 88888.00 2018-09-27 08:21:06.000 270 7838.81 979.93 53931.57 88888.00 2018-09-27 08:21:07.000 270 7838.99 979.90 53931.65 88888.00 2018-09-27 08:21:08.000 270 7839.15 979.84 53931.71 88888.00 2018-09-27 08:21:09.000 270 7839.30 979.77 53931.79 88888.00 2018-09-27 08:21:10.000 270 7839.46 979.71 53931.89 88888.00 2018-09-27 08:21:11.000 270 7839.62 979.64 53932.00 88888.00 2018-09-27 08:21:12.000 270 7839.79 979.57 53932.11 88888.00 2018-09-27 08:21:13.000 270 7839.97 979.50 53932.24 88888.00 2018-09-27 08:21:14.000 270 7840.15 979.44 53932.38 88888.00 2018-09-27 08:21:15.000 270 7840.30 979.36 53932.47 88888.00 2018-09-27 08:21:16.000 270 7840.44 979.25 53932.55 88888.00 2018-09-27 08:21:17.000 270 7840.55 979.14 53932.62 88888.00 2018-09-27 08:21:18.000 270 7840.65 979.01 53932.68 88888.00 2018-09-27 08:21:19.000 270 7840.72 978.87 53932.72 88888.00 2018-09-27 08:21:20.000 270 7840.77 978.75 53932.73 88888.00 2018-09-27 08:21:21.000 270 7840.80 978.65 53932.72 88888.00 2018-09-27 08:21:22.000 270 7840.82 978.59 53932.69 88888.00 2018-09-27 08:21:23.000 270 7840.82 978.55 53932.65 88888.00 2018-09-27 08:21:24.000 270 7840.82 978.56 53932.60 88888.00 2018-09-27 08:21:25.000 270 7840.84 978.60 53932.54 88888.00 2018-09-27 08:21:26.000 270 7840.85 978.68 53932.48 88888.00 2018-09-27 08:21:27.000 270 7840.87 978.79 53932.43 88888.00 2018-09-27 08:21:28.000 270 7840.91 978.93 53932.40 88888.00 2018-09-27 08:21:29.000 270 7840.98 979.12 53932.38 88888.00 2018-09-27 08:21:30.000 270 7841.08 979.34 53932.36 88888.00 2018-09-27 08:21:31.000 270 7841.19 979.59 53932.37 88888.00 2018-09-27 08:21:32.000 270 7841.32 979.83 53932.41 88888.00 2018-09-27 08:21:33.000 270 7841.45 980.05 53932.45 88888.00 2018-09-27 08:21:34.000 270 7841.60 980.27 53932.51 88888.00 2018-09-27 08:21:35.000 270 7841.76 980.48 53932.59 88888.00 2018-09-27 08:21:36.000 270 7841.94 980.66 53932.70 88888.00 2018-09-27 08:21:37.000 270 7842.13 980.86 53932.83 88888.00 2018-09-27 08:21:38.000 270 7842.35 981.06 53932.98 88888.00 2018-09-27 08:21:39.000 270 7842.60 981.22 53933.18 88888.00 2018-09-27 08:21:40.000 270 7842.88 981.38 53933.41 88888.00 2018-09-27 08:21:41.000 270 7843.20 981.54 53933.67 88888.00 2018-09-27 08:21:42.000 270 7843.54 981.68 53933.94 88888.00 2018-09-27 08:21:43.000 270 7843.90 981.79 53934.21 88888.00 2018-09-27 08:21:44.000 270 7844.26 981.88 53934.52 88888.00 2018-09-27 08:21:45.000 270 7844.64 981.94 53934.84 88888.00 2018-09-27 08:21:46.000 270 7845.01 982.01 53935.15 88888.00 2018-09-27 08:21:47.000 270 7845.37 982.10 53935.43 88888.00 2018-09-27 08:21:48.000 270 7845.70 982.19 53935.69 88888.00 2018-09-27 08:21:49.000 270 7845.99 982.27 53935.95 88888.00 2018-09-27 08:21:50.000 270 7846.23 982.34 53936.16 88888.00 2018-09-27 08:21:51.000 270 7846.42 982.39 53936.34 88888.00 2018-09-27 08:21:52.000 270 7846.55 982.43 53936.50 88888.00 2018-09-27 08:21:53.000 270 7846.62 982.42 53936.61 88888.00 2018-09-27 08:21:54.000 270 7846.62 982.42 53936.67 88888.00 2018-09-27 08:21:55.000 270 7846.54 982.43 53936.68 88888.00 2018-09-27 08:21:56.000 270 7846.41 982.45 53936.64 88888.00 2018-09-27 08:21:57.000 270 7846.26 982.51 53936.59 88888.00 2018-09-27 08:21:58.000 270 7846.08 982.61 53936.54 88888.00 2018-09-27 08:21:59.000 270 7845.92 982.71 53936.52 88888.00 2018-09-27 08:22:00.000 270 7845.79 982.82 53936.52 88888.00 2018-09-27 08:22:01.000 270 7845.67 982.96 53936.51 88888.00 2018-09-27 08:22:02.000 270 7845.56 983.12 53936.49 88888.00 2018-09-27 08:22:03.000 270 7845.44 983.29 53936.46 88888.00 2018-09-27 08:22:04.000 270 7845.31 983.46 53936.43 88888.00 2018-09-27 08:22:05.000 270 7845.17 983.65 53936.36 88888.00 2018-09-27 08:22:06.000 270 7845.03 983.86 53936.28 88888.00 2018-09-27 08:22:07.000 270 7844.90 984.08 53936.22 88888.00 2018-09-27 08:22:08.000 270 7844.76 984.31 53936.16 88888.00 2018-09-27 08:22:09.000 270 7844.62 984.57 53936.09 88888.00 2018-09-27 08:22:10.000 270 7844.49 984.86 53936.01 88888.00 2018-09-27 08:22:11.000 270 7844.37 985.13 53935.94 88888.00 2018-09-27 08:22:12.000 270 7844.24 985.42 53935.88 88888.00 2018-09-27 08:22:13.000 270 7844.11 985.71 53935.80 88888.00 2018-09-27 08:22:14.000 270 7844.00 986.01 53935.75 88888.00 2018-09-27 08:22:15.000 270 7843.91 986.31 53935.72 88888.00 2018-09-27 08:22:16.000 270 7843.82 986.61 53935.70 88888.00 2018-09-27 08:22:17.000 270 7843.76 986.94 53935.68 88888.00 2018-09-27 08:22:18.000 270 7843.73 987.27 53935.70 88888.00 2018-09-27 08:22:19.000 270 7843.76 987.60 53935.78 88888.00 2018-09-27 08:22:20.000 270 7843.83 987.93 53935.89 88888.00 2018-09-27 08:22:21.000 270 7843.92 988.23 53936.03 88888.00 2018-09-27 08:22:22.000 270 7844.04 988.49 53936.21 88888.00 2018-09-27 08:22:23.000 270 7844.18 988.70 53936.41 88888.00 2018-09-27 08:22:24.000 270 7844.33 988.85 53936.61 88888.00 2018-09-27 08:22:25.000 270 7844.49 988.97 53936.85 88888.00 2018-09-27 08:22:26.000 270 7844.63 989.05 53937.07 88888.00 2018-09-27 08:22:27.000 270 7844.77 989.11 53937.27 88888.00 2018-09-27 08:22:28.000 270 7844.90 989.15 53937.44 88888.00 2018-09-27 08:22:29.000 270 7845.00 989.18 53937.61 88888.00 2018-09-27 08:22:30.000 270 7845.05 989.19 53937.76 88888.00 2018-09-27 08:22:31.000 270 7845.03 989.20 53937.84 88888.00 2018-09-27 08:22:32.000 270 7844.95 989.20 53937.87 88888.00 2018-09-27 08:22:33.000 270 7844.81 989.19 53937.89 88888.00 2018-09-27 08:22:34.000 270 7844.58 989.18 53937.87 88888.00 2018-09-27 08:22:35.000 270 7844.32 989.18 53937.80 88888.00 2018-09-27 08:22:36.000 270 7844.01 989.20 53937.71 88888.00 2018-09-27 08:22:37.000 270 7843.66 989.22 53937.61 88888.00 2018-09-27 08:22:38.000 270 7843.30 989.25 53937.53 88888.00 2018-09-27 08:22:39.000 270 7842.97 989.29 53937.46 88888.00 2018-09-27 08:22:40.000 270 7842.65 989.32 53937.43 88888.00 2018-09-27 08:22:41.000 270 7842.38 989.39 53937.42 88888.00 2018-09-27 08:22:42.000 270 7842.16 989.51 53937.45 88888.00 2018-09-27 08:22:43.000 270 7841.98 989.65 53937.50 88888.00 2018-09-27 08:22:44.000 270 7841.83 989.81 53937.57 88888.00 2018-09-27 08:22:45.000 270 7841.71 990.00 53937.65 88888.00 2018-09-27 08:22:46.000 270 7841.62 990.19 53937.77 88888.00 2018-09-27 08:22:47.000 270 7841.54 990.37 53937.89 88888.00 2018-09-27 08:22:48.000 270 7841.50 990.54 53938.04 88888.00 2018-09-27 08:22:49.000 270 7841.46 990.67 53938.19 88888.00 2018-09-27 08:22:50.000 270 7841.45 990.79 53938.35 88888.00 2018-09-27 08:22:51.000 270 7841.44 990.90 53938.50 88888.00 2018-09-27 08:22:52.000 270 7841.40 990.99 53938.62 88888.00 2018-09-27 08:22:53.000 270 7841.34 991.09 53938.68 88888.00 2018-09-27 08:22:54.000 270 7841.26 991.24 53938.71 88888.00 2018-09-27 08:22:55.000 270 7841.16 991.42 53938.71 88888.00 2018-09-27 08:22:56.000 270 7841.01 991.58 53938.68 88888.00 2018-09-27 08:22:57.000 270 7840.80 991.66 53938.64 88888.00 2018-09-27 08:22:58.000 270 7840.57 991.68 53938.58 88888.00 2018-09-27 08:22:59.000 270 7840.32 991.61 53938.50 88888.00 2018-09-27 08:23:00.000 270 7840.08 991.50 53938.44 88888.00 2018-09-27 08:23:01.000 270 7839.89 991.40 53938.42 88888.00 2018-09-27 08:23:02.000 270 7839.75 991.32 53938.43 88888.00 2018-09-27 08:23:03.000 270 7839.65 991.24 53938.47 88888.00 2018-09-27 08:23:04.000 270 7839.57 991.18 53938.54 88888.00 2018-09-27 08:23:05.000 270 7839.52 991.12 53938.62 88888.00 2018-09-27 08:23:06.000 270 7839.45 991.01 53938.71 88888.00 2018-09-27 08:23:07.000 270 7839.35 990.86 53938.79 88888.00 2018-09-27 08:23:08.000 270 7839.22 990.66 53938.86 88888.00 2018-09-27 08:23:09.000 270 7839.07 990.40 53938.92 88888.00 2018-09-27 08:23:10.000 270 7838.91 990.13 53938.98 88888.00 2018-09-27 08:23:11.000 270 7838.79 989.87 53939.07 88888.00 2018-09-27 08:23:12.000 270 7838.70 989.60 53939.18 88888.00 2018-09-27 08:23:13.000 270 7838.65 989.34 53939.33 88888.00 2018-09-27 08:23:14.000 270 7838.62 989.10 53939.49 88888.00 2018-09-27 08:23:15.000 270 7838.60 988.85 53939.66 88888.00 2018-09-27 08:23:16.000 270 7838.54 988.61 53939.78 88888.00 2018-09-27 08:23:17.000 270 7838.45 988.41 53939.86 88888.00 2018-09-27 08:23:18.000 270 7838.34 988.27 53939.91 88888.00 2018-09-27 08:23:19.000 270 7838.24 988.20 53939.97 88888.00 2018-09-27 08:23:20.000 270 7838.16 988.14 53940.04 88888.00 2018-09-27 08:23:21.000 270 7838.10 988.10 53940.15 88888.00 2018-09-27 08:23:22.000 270 7838.09 988.09 53940.31 88888.00 2018-09-27 08:23:23.000 270 7838.13 988.06 53940.50 88888.00 2018-09-27 08:23:24.000 270 7838.18 988.04 53940.71 88888.00 2018-09-27 08:23:25.000 270 7838.23 988.04 53940.91 88888.00 2018-09-27 08:23:26.000 270 7838.25 988.04 53941.07 88888.00 2018-09-27 08:23:27.000 270 7838.24 988.05 53941.20 88888.00 2018-09-27 08:23:28.000 270 7838.19 988.09 53941.29 88888.00 2018-09-27 08:23:29.000 270 7838.10 988.10 53941.38 88888.00 2018-09-27 08:23:30.000 270 7837.98 988.08 53941.44 88888.00 2018-09-27 08:23:31.000 270 7837.82 988.07 53941.49 88888.00 2018-09-27 08:23:32.000 270 7837.62 988.02 53941.54 88888.00 2018-09-27 08:23:33.000 270 7837.40 987.93 53941.57 88888.00 2018-09-27 08:23:34.000 270 7837.17 987.81 53941.58 88888.00 2018-09-27 08:23:35.000 270 7836.91 987.69 53941.57 88888.00 2018-09-27 08:23:36.000 270 7836.65 987.55 53941.57 88888.00 2018-09-27 08:23:37.000 270 7836.39 987.39 53941.58 88888.00 2018-09-27 08:23:38.000 270 7836.14 987.22 53941.61 88888.00 2018-09-27 08:23:39.000 270 7835.95 987.05 53941.66 88888.00 2018-09-27 08:23:40.000 270 7835.81 986.87 53941.75 88888.00 2018-09-27 08:23:41.000 270 7835.69 986.67 53941.88 88888.00 2018-09-27 08:23:42.000 270 7835.62 986.45 53942.04 88888.00 2018-09-27 08:23:43.000 270 7835.63 986.23 53942.24 88888.00 2018-09-27 08:23:44.000 270 7835.71 986.03 53942.47 88888.00 2018-09-27 08:23:45.000 270 7835.86 985.83 53942.73 88888.00 2018-09-27 08:23:46.000 270 7836.05 985.62 53943.02 88888.00 2018-09-27 08:23:47.000 270 7836.27 985.45 53943.31 88888.00 2018-09-27 08:23:48.000 270 7836.47 985.32 53943.58 88888.00 2018-09-27 08:23:49.000 270 7836.66 985.18 53943.81 88888.00 2018-09-27 08:23:50.000 270 7836.82 985.06 53944.00 88888.00 2018-09-27 08:23:51.000 270 7836.95 985.00 53944.16 88888.00 2018-09-27 08:23:52.000 270 7837.04 984.95 53944.28 88888.00 2018-09-27 08:23:53.000 270 7837.10 984.93 53944.38 88888.00 2018-09-27 08:23:54.000 270 7837.14 984.91 53944.48 88888.00 2018-09-27 08:23:55.000 270 7837.19 984.89 53944.60 88888.00 2018-09-27 08:23:56.000 270 7837.26 984.86 53944.71 88888.00 2018-09-27 08:23:57.000 270 7837.31 984.84 53944.80 88888.00 2018-09-27 08:23:58.000 270 7837.35 984.83 53944.89 88888.00 2018-09-27 08:23:59.000 270 7837.40 984.84 53944.96 88888.00 2018-09-27 08:24:00.000 270 7837.43 984.89 53945.00 88888.00 2018-09-27 08:24:01.000 270 7837.47 984.96 53945.05 88888.00 2018-09-27 08:24:02.000 270 7837.51 985.03 53945.11 88888.00 2018-09-27 08:24:03.000 270 7837.59 985.15 53945.17 88888.00 2018-09-27 08:24:04.000 270 7837.70 985.27 53945.27 88888.00 2018-09-27 08:24:05.000 270 7837.81 985.33 53945.38 88888.00 2018-09-27 08:24:06.000 270 7837.88 985.35 53945.47 88888.00 2018-09-27 08:24:07.000 270 7837.91 985.34 53945.52 88888.00 2018-09-27 08:24:08.000 270 7837.85 985.30 53945.50 88888.00 2018-09-27 08:24:09.000 270 7837.69 985.23 53945.43 88888.00 2018-09-27 08:24:10.000 270 7837.47 985.12 53945.31 88888.00 2018-09-27 08:24:11.000 270 7837.16 984.96 53945.17 88888.00 2018-09-27 08:24:12.000 270 7836.78 984.77 53945.01 88888.00 2018-09-27 08:24:13.000 270 7836.37 984.57 53944.85 88888.00 2018-09-27 08:24:14.000 270 7835.93 984.33 53944.70 88888.00 2018-09-27 08:24:15.000 270 7835.51 984.07 53944.57 88888.00 2018-09-27 08:24:16.000 270 7835.10 983.83 53944.45 88888.00 2018-09-27 08:24:17.000 270 7834.69 983.57 53944.34 88888.00 2018-09-27 08:24:18.000 270 7834.29 983.31 53944.27 88888.00 2018-09-27 08:24:19.000 270 7833.90 983.07 53944.20 88888.00 2018-09-27 08:24:20.000 270 7833.51 982.82 53944.12 88888.00 2018-09-27 08:24:21.000 270 7833.12 982.57 53944.04 88888.00 2018-09-27 08:24:22.000 270 7832.73 982.35 53943.94 88888.00 2018-09-27 08:24:23.000 270 7832.34 982.13 53943.84 88888.00 2018-09-27 08:24:24.000 270 7831.95 981.92 53943.74 88888.00 2018-09-27 08:24:25.000 270 7831.56 981.72 53943.62 88888.00 2018-09-27 08:24:26.000 270 7831.18 981.54 53943.51 88888.00 2018-09-27 08:24:27.000 270 7830.84 981.37 53943.42 88888.00 2018-09-27 08:24:28.000 270 7830.53 981.22 53943.30 88888.00 2018-09-27 08:24:29.000 270 7830.26 981.13 53943.19 88888.00 2018-09-27 08:24:30.000 270 7830.01 981.09 53943.09 88888.00 2018-09-27 08:24:31.000 270 7829.78 981.08 53942.99 88888.00 2018-09-27 08:24:32.000 270 7829.61 981.12 53942.91 88888.00 2018-09-27 08:24:33.000 270 7829.48 981.19 53942.86 88888.00 2018-09-27 08:24:34.000 270 7829.39 981.27 53942.82 88888.00 2018-09-27 08:24:35.000 270 7829.37 981.39 53942.82 88888.00 2018-09-27 08:24:36.000 270 7829.40 981.56 53942.83 88888.00 2018-09-27 08:24:37.000 270 7829.45 981.75 53942.85 88888.00 2018-09-27 08:24:38.000 270 7829.54 981.97 53942.88 88888.00 2018-09-27 08:24:39.000 270 7829.65 982.21 53942.91 88888.00 2018-09-27 08:24:40.000 270 7829.77 982.46 53942.94 88888.00 2018-09-27 08:24:41.000 270 7829.89 982.71 53942.97 88888.00 2018-09-27 08:24:42.000 270 7830.00 982.92 53943.00 88888.00 2018-09-27 08:24:43.000 270 7830.11 983.11 53943.04 88888.00 2018-09-27 08:24:44.000 270 7830.19 983.24 53943.05 88888.00 2018-09-27 08:24:45.000 270 7830.20 983.34 53943.04 88888.00 2018-09-27 08:24:46.000 270 7830.14 983.39 53942.96 88888.00 2018-09-27 08:24:47.000 270 7829.99 983.42 53942.83 88888.00 2018-09-27 08:24:48.000 270 7829.76 983.41 53942.64 88888.00 2018-09-27 08:24:49.000 270 7829.43 983.37 53942.40 88888.00 2018-09-27 08:24:50.000 270 7829.03 983.29 53942.15 88888.00 2018-09-27 08:24:51.000 270 7828.60 983.13 53941.89 88888.00 2018-09-27 08:24:52.000 270 7828.14 982.92 53941.65 88888.00 2018-09-27 08:24:53.000 270 7827.72 982.66 53941.48 88888.00 2018-09-27 08:24:54.000 270 7827.38 982.36 53941.38 88888.00 2018-09-27 08:24:55.000 270 7827.10 982.03 53941.35 88888.00 2018-09-27 08:24:56.000 270 7826.92 981.70 53941.41 88888.00 2018-09-27 08:24:57.000 270 7826.85 981.39 53941.57 88888.00 2018-09-27 08:24:58.000 270 7826.94 981.12 53941.79 88888.00 2018-09-27 08:24:59.000 270 7827.19 980.88 53942.12 88888.00 2018-09-27 08:25:00.000 270 7827.54 980.70 53942.53 88888.00 2018-09-27 08:25:01.000 270 7827.97 980.56 53942.96 88888.00 2018-09-27 08:25:02.000 270 7828.44 980.46 53943.39 88888.00 2018-09-27 08:25:03.000 270 7828.94 980.38 53943.82 88888.00 2018-09-27 08:25:04.000 270 7829.45 980.36 53944.21 88888.00 2018-09-27 08:25:05.000 270 7829.93 980.38 53944.57 88888.00 2018-09-27 08:25:06.000 270 7830.31 980.38 53944.88 88888.00 2018-09-27 08:25:07.000 270 7830.59 980.40 53945.07 88888.00 2018-09-27 08:25:08.000 270 7830.77 980.44 53945.18 88888.00 2018-09-27 08:25:09.000 270 7830.85 980.50 53945.21 88888.00 2018-09-27 08:25:10.000 270 7830.79 980.60 53945.15 88888.00 2018-09-27 08:25:11.000 270 7830.64 980.71 53945.04 88888.00 2018-09-27 08:25:12.000 270 7830.41 980.83 53944.86 88888.00 2018-09-27 08:25:13.000 270 7830.11 980.95 53944.66 88888.00 2018-09-27 08:25:14.000 270 7829.80 981.11 53944.45 88888.00 2018-09-27 08:25:15.000 270 7829.47 981.28 53944.24 88888.00 2018-09-27 08:25:16.000 270 7829.14 981.43 53944.02 88888.00 2018-09-27 08:25:17.000 270 7828.83 981.62 53943.82 88888.00 2018-09-27 08:25:18.000 270 7828.53 981.87 53943.63 88888.00 2018-09-27 08:25:19.000 270 7828.28 982.12 53943.46 88888.00 2018-09-27 08:25:20.000 270 7828.06 982.39 53943.29 88888.00 2018-09-27 08:25:21.000 270 7827.86 982.66 53943.16 88888.00 2018-09-27 08:25:22.000 270 7827.71 982.90 53943.06 88888.00 2018-09-27 08:25:23.000 270 7827.60 983.16 53942.98 88888.00 2018-09-27 08:25:24.000 270 7827.53 983.45 53942.93 88888.00 2018-09-27 08:25:25.000 270 7827.48 983.72 53942.87 88888.00 2018-09-27 08:25:26.000 270 7827.44 983.99 53942.80 88888.00 2018-09-27 08:25:27.000 270 7827.38 984.26 53942.74 88888.00 2018-09-27 08:25:28.000 270 7827.29 984.48 53942.69 88888.00 2018-09-27 08:25:29.000 270 7827.21 984.70 53942.63 88888.00 2018-09-27 08:25:30.000 270 7827.12 984.91 53942.57 88888.00 2018-09-27 08:25:31.000 270 7827.03 985.08 53942.50 88888.00 2018-09-27 08:25:32.000 270 7826.93 985.22 53942.43 88888.00 2018-09-27 08:25:33.000 270 7826.81 985.34 53942.39 88888.00 2018-09-27 08:25:34.000 270 7826.68 985.42 53942.38 88888.00 2018-09-27 08:25:35.000 270 7826.55 985.48 53942.37 88888.00 2018-09-27 08:25:36.000 270 7826.42 985.55 53942.36 88888.00 2018-09-27 08:25:37.000 270 7826.30 985.61 53942.38 88888.00 2018-09-27 08:25:38.000 270 7826.18 985.69 53942.41 88888.00 2018-09-27 08:25:39.000 270 7826.07 985.80 53942.43 88888.00 2018-09-27 08:25:40.000 270 7826.00 985.96 53942.48 88888.00 2018-09-27 08:25:41.000 270 7825.99 986.14 53942.59 88888.00 2018-09-27 08:25:42.000 270 7826.04 986.33 53942.76 88888.00 2018-09-27 08:25:43.000 270 7826.15 986.54 53942.96 88888.00 2018-09-27 08:25:44.000 270 7826.30 986.74 53943.20 88888.00 2018-09-27 08:25:45.000 270 7826.47 986.97 53943.42 88888.00 2018-09-27 08:25:46.000 270 7826.67 987.23 53943.67 88888.00 2018-09-27 08:25:47.000 270 7826.90 987.49 53943.95 88888.00 2018-09-27 08:25:48.000 270 7827.14 987.74 53944.23 88888.00 2018-09-27 08:25:49.000 270 7827.44 988.03 53944.52 88888.00 2018-09-27 08:25:50.000 270 7827.75 988.32 53944.83 88888.00 2018-09-27 08:25:51.000 270 7828.07 988.64 53945.13 88888.00 2018-09-27 08:25:52.000 270 7828.42 988.97 53945.46 88888.00 2018-09-27 08:25:53.000 270 7828.79 989.30 53945.82 88888.00 2018-09-27 08:25:54.000 270 7829.19 989.65 53946.16 88888.00 2018-09-27 08:25:55.000 270 7829.62 990.00 53946.50 88888.00 2018-09-27 08:25:56.000 270 7830.04 990.38 53946.84 88888.00 2018-09-27 08:25:57.000 270 7830.46 990.81 53947.16 88888.00 2018-09-27 08:25:58.000 270 7830.88 991.26 53947.45 88888.00 2018-09-27 08:25:59.000 270 7831.27 991.73 53947.72 88888.00 2018-09-27 08:26:00.000 270 7831.64 992.22 53947.96 88888.00 2018-09-27 08:26:01.000 270 7831.96 992.73 53948.14 88888.00 2018-09-27 08:26:02.000 270 7832.24 993.27 53948.30 88888.00 2018-09-27 08:26:03.000 270 7832.52 993.80 53948.48 88888.00 2018-09-27 08:26:04.000 270 7832.77 994.33 53948.65 88888.00 2018-09-27 08:26:05.000 270 7833.01 994.84 53948.80 88888.00 2018-09-27 08:26:06.000 270 7833.22 995.32 53948.96 88888.00 2018-09-27 08:26:07.000 270 7833.42 995.76 53949.11 88888.00 2018-09-27 08:26:08.000 270 7833.58 996.16 53949.25 88888.00 2018-09-27 08:26:09.000 270 7833.72 996.52 53949.38 88888.00 2018-09-27 08:26:10.000 270 7833.82 996.83 53949.50 88888.00 2018-09-27 08:26:11.000 270 7833.88 997.09 53949.57 88888.00 2018-09-27 08:26:12.000 270 7833.91 997.32 53949.63 88888.00 2018-09-27 08:26:13.000 270 7833.92 997.49 53949.70 88888.00 2018-09-27 08:26:14.000 270 7833.94 997.61 53949.78 88888.00 2018-09-27 08:26:15.000 270 7833.98 997.72 53949.89 88888.00 2018-09-27 08:26:16.000 270 7834.02 997.78 53950.00 88888.00 2018-09-27 08:26:17.000 270 7834.07 997.80 53950.12 88888.00 2018-09-27 08:26:18.000 270 7834.12 997.79 53950.23 88888.00 2018-09-27 08:26:19.000 270 7834.17 997.75 53950.35 88888.00 2018-09-27 08:26:20.000 270 7834.22 997.72 53950.47 88888.00 2018-09-27 08:26:21.000 270 7834.27 997.69 53950.59 88888.00 2018-09-27 08:26:22.000 270 7834.31 997.65 53950.70 88888.00 2018-09-27 08:26:23.000 270 7834.36 997.59 53950.81 88888.00 2018-09-27 08:26:24.000 270 7834.45 997.53 53950.96 88888.00 2018-09-27 08:26:25.000 270 7834.56 997.50 53951.11 88888.00 2018-09-27 08:26:26.000 270 7834.69 997.48 53951.28 88888.00 2018-09-27 08:26:27.000 270 7834.87 997.46 53951.48 88888.00 2018-09-27 08:26:28.000 270 7835.10 997.47 53951.70 88888.00 2018-09-27 08:26:29.000 270 7835.38 997.52 53951.97 88888.00 2018-09-27 08:26:30.000 270 7835.69 997.57 53952.28 88888.00 2018-09-27 08:26:31.000 270 7836.04 997.65 53952.58 88888.00 2018-09-27 08:26:32.000 270 7836.44 997.77 53952.88 88888.00 2018-09-27 08:26:33.000 270 7836.86 997.90 53953.20 88888.00 2018-09-27 08:26:34.000 270 7837.29 998.04 53953.54 88888.00 2018-09-27 08:26:35.000 270 7837.72 998.21 53953.84 88888.00 2018-09-27 08:26:36.000 270 7838.12 998.39 53954.11 88888.00 2018-09-27 08:26:37.000 270 7838.50 998.56 53954.39 88888.00 2018-09-27 08:26:38.000 270 7838.86 998.71 53954.64 88888.00 2018-09-27 08:26:39.000 270 7839.19 998.87 53954.86 88888.00 2018-09-27 08:26:40.000 270 7839.47 999.03 53955.06 88888.00 2018-09-27 08:26:41.000 270 7839.68 999.15 53955.21 88888.00 2018-09-27 08:26:42.000 270 7839.85 999.25 53955.32 88888.00 2018-09-27 08:26:43.000 270 7839.96 999.36 53955.42 88888.00 2018-09-27 08:26:44.000 270 7840.01 999.43 53955.46 88888.00 2018-09-27 08:26:45.000 270 7840.01 999.48 53955.47 88888.00 2018-09-27 08:26:46.000 270 7839.99 999.51 53955.48 88888.00 2018-09-27 08:26:47.000 270 7839.93 999.53 53955.48 88888.00 2018-09-27 08:26:48.000 270 7839.85 999.51 53955.49 88888.00 2018-09-27 08:26:49.000 270 7839.78 999.48 53955.52 88888.00 2018-09-27 08:26:50.000 270 7839.72 999.45 53955.56 88888.00 2018-09-27 08:26:51.000 270 7839.67 999.40 53955.63 88888.00 2018-09-27 08:26:52.000 270 7839.66 999.36 53955.71 88888.00 2018-09-27 08:26:53.000 270 7839.72 999.34 53955.84 88888.00 2018-09-27 08:26:54.000 270 7839.81 999.32 53956.01 88888.00 2018-09-27 08:26:55.000 270 7839.96 999.31 53956.21 88888.00 2018-09-27 08:26:56.000 270 7840.19 999.30 53956.48 88888.00 2018-09-27 08:26:57.000 270 7840.48 999.29 53956.77 88888.00 2018-09-27 08:26:58.000 270 7840.81 999.28 53957.08 88888.00 2018-09-27 08:26:59.000 270 7841.20 999.26 53957.45 88888.00 2018-09-27 08:27:00.000 270 7841.63 999.24 53957.84 88888.00 2018-09-27 08:27:01.000 270 7842.10 999.22 53958.26 88888.00 2018-09-27 08:27:02.000 270 7842.61 999.17 53958.70 88888.00 2018-09-27 08:27:03.000 270 7843.14 999.11 53959.13 88888.00 2018-09-27 08:27:04.000 270 7843.68 999.08 53959.54 88888.00 2018-09-27 08:27:05.000 270 7844.24 999.06 53959.98 88888.00 2018-09-27 08:27:06.000 270 7844.80 999.02 53960.43 88888.00 2018-09-27 08:27:07.000 270 7845.38 998.98 53960.86 88888.00 2018-09-27 08:27:08.000 270 7845.96 998.97 53961.30 88888.00 2018-09-27 08:27:09.000 270 7846.55 998.96 53961.74 88888.00 2018-09-27 08:27:10.000 270 7847.14 998.94 53962.18 88888.00 2018-09-27 08:27:11.000 270 7847.75 998.93 53962.64 88888.00 2018-09-27 08:27:12.000 270 7848.36 998.91 53963.12 88888.00 2018-09-27 08:27:13.000 270 7848.98 998.84 53963.60 88888.00 2018-09-27 08:27:14.000 270 7849.59 998.78 53964.06 88888.00 2018-09-27 08:27:15.000 270 7850.18 998.74 53964.51 88888.00 2018-09-27 08:27:16.000 270 7850.76 998.70 53964.96 88888.00 2018-09-27 08:27:17.000 270 7851.34 998.65 53965.39 88888.00 2018-09-27 08:27:18.000 270 7851.89 998.61 53965.80 88888.00 2018-09-27 08:27:19.000 270 7852.41 998.57 53966.20 88888.00 2018-09-27 08:27:20.000 270 7852.92 998.54 53966.60 88888.00 2018-09-27 08:27:21.000 270 7853.39 998.49 53966.98 88888.00 2018-09-27 08:27:22.000 270 7853.85 998.43 53967.35 88888.00 2018-09-27 08:27:23.000 270 7854.28 998.37 53967.70 88888.00 2018-09-27 08:27:24.000 270 7854.67 998.32 53968.02 88888.00 2018-09-27 08:27:25.000 270 7854.98 998.29 53968.29 88888.00 2018-09-27 08:27:26.000 270 7855.25 998.30 53968.52 88888.00 2018-09-27 08:27:27.000 270 7855.49 998.35 53968.71 88888.00 2018-09-27 08:27:28.000 270 7855.68 998.43 53968.88 88888.00 2018-09-27 08:27:29.000 270 7855.80 998.53 53968.99 88888.00 2018-09-27 08:27:30.000 270 7855.87 998.66 53969.08 88888.00 2018-09-27 08:27:31.000 270 7855.90 998.82 53969.16 88888.00 2018-09-27 08:27:32.000 270 7855.88 998.99 53969.21 88888.00 2018-09-27 08:27:33.000 270 7855.83 999.16 53969.23 88888.00 2018-09-27 08:27:34.000 270 7855.73 999.35 53969.24 88888.00 2018-09-27 08:27:35.000 270 7855.62 999.55 53969.25 88888.00 2018-09-27 08:27:36.000 270 7855.48 999.78 53969.27 88888.00 2018-09-27 08:27:37.000 270 7855.31 1000.03 53969.27 88888.00 2018-09-27 08:27:38.000 270 7855.10 1000.27 53969.27 88888.00 2018-09-27 08:27:39.000 270 7854.87 1000.52 53969.25 88888.00 2018-09-27 08:27:40.000 270 7854.62 1000.80 53969.23 88888.00 2018-09-27 08:27:41.000 270 7854.37 1001.08 53969.21 88888.00 2018-09-27 08:27:42.000 270 7854.11 1001.36 53969.21 88888.00 2018-09-27 08:27:43.000 270 7853.87 1001.65 53969.23 88888.00 2018-09-27 08:27:44.000 270 7853.67 1001.95 53969.27 88888.00 2018-09-27 08:27:45.000 270 7853.50 1002.24 53969.35 88888.00 2018-09-27 08:27:46.000 270 7853.35 1002.52 53969.43 88888.00 2018-09-27 08:27:47.000 270 7853.23 1002.78 53969.53 88888.00 2018-09-27 08:27:48.000 270 7853.15 1003.01 53969.66 88888.00 2018-09-27 08:27:49.000 270 7853.11 1003.22 53969.81 88888.00 2018-09-27 08:27:50.000 270 7853.09 1003.40 53969.96 88888.00 2018-09-27 08:27:51.000 270 7853.09 1003.57 53970.14 88888.00 2018-09-27 08:27:52.000 270 7853.13 1003.72 53970.33 88888.00 2018-09-27 08:27:53.000 270 7853.19 1003.85 53970.54 88888.00 2018-09-27 08:27:54.000 270 7853.30 1003.95 53970.78 88888.00 2018-09-27 08:27:55.000 270 7853.45 1004.04 53971.05 88888.00 2018-09-27 08:27:56.000 270 7853.64 1004.08 53971.33 88888.00 2018-09-27 08:27:57.000 270 7853.88 1004.10 53971.64 88888.00 2018-09-27 08:27:58.000 270 7854.15 1004.13 53971.96 88888.00 2018-09-27 08:27:59.000 270 7854.42 1004.17 53972.27 88888.00 2018-09-27 08:28:00.000 270 7854.71 1004.21 53972.57 88888.00 2018-09-27 08:28:01.000 270 7855.01 1004.26 53972.88 88888.00 2018-09-27 08:28:02.000 270 7855.30 1004.32 53973.19 88888.00 2018-09-27 08:28:03.000 270 7855.59 1004.41 53973.48 88888.00 2018-09-27 08:28:04.000 270 7855.90 1004.52 53973.78 88888.00 2018-09-27 08:28:05.000 270 7856.19 1004.66 53974.09 88888.00 2018-09-27 08:28:06.000 270 7856.49 1004.80 53974.40 88888.00 2018-09-27 08:28:07.000 270 7856.80 1004.97 53974.71 88888.00 2018-09-27 08:28:08.000 270 7857.11 1005.17 53975.03 88888.00 2018-09-27 08:28:09.000 270 7857.44 1005.39 53975.38 88888.00 2018-09-27 08:28:10.000 270 7857.76 1005.64 53975.73 88888.00 2018-09-27 08:28:11.000 270 7858.10 1005.90 53976.10 88888.00 2018-09-27 08:28:12.000 270 7858.47 1006.18 53976.48 88888.00 2018-09-27 08:28:13.000 270 7858.82 1006.46 53976.87 88888.00 2018-09-27 08:28:14.000 270 7859.15 1006.75 53977.24 88888.00 2018-09-27 08:28:15.000 270 7859.47 1007.06 53977.61 88888.00 2018-09-27 08:28:16.000 270 7859.75 1007.40 53977.95 88888.00 2018-09-27 08:28:17.000 270 7859.97 1007.74 53978.24 88888.00 2018-09-27 08:28:18.000 270 7860.13 1008.08 53978.48 88888.00 2018-09-27 08:28:19.000 270 7860.25 1008.47 53978.69 88888.00 2018-09-27 08:28:20.000 270 7860.33 1008.88 53978.87 88888.00 2018-09-27 08:28:21.000 270 7860.36 1009.30 53979.02 88888.00 2018-09-27 08:28:22.000 270 7860.38 1009.75 53979.17 88888.00 2018-09-27 08:28:23.000 270 7860.37 1010.23 53979.30 88888.00 2018-09-27 08:28:24.000 270 7860.32 1010.70 53979.38 88888.00 2018-09-27 08:28:25.000 270 7860.23 1011.17 53979.44 88888.00 2018-09-27 08:28:26.000 270 7860.08 1011.66 53979.48 88888.00 2018-09-27 08:28:27.000 270 7859.90 1012.14 53979.48 88888.00 2018-09-27 08:28:28.000 270 7859.68 1012.62 53979.44 88888.00 2018-09-27 08:28:29.000 270 7859.40 1013.08 53979.36 88888.00 2018-09-27 08:28:30.000 270 7859.08 1013.51 53979.25 88888.00 2018-09-27 08:28:31.000 270 7858.73 1013.92 53979.12 88888.00 2018-09-27 08:28:32.000 270 7858.36 1014.30 53978.98 88888.00 2018-09-27 08:28:33.000 270 7857.96 1014.67 53978.82 88888.00 2018-09-27 08:28:34.000 270 7857.57 1015.04 53978.66 88888.00 2018-09-27 08:28:35.000 270 7857.20 1015.41 53978.48 88888.00 2018-09-27 08:28:36.000 270 7856.86 1015.76 53978.33 88888.00 2018-09-27 08:28:37.000 270 7856.55 1016.11 53978.20 88888.00 2018-09-27 08:28:38.000 270 7856.27 1016.46 53978.07 88888.00 2018-09-27 08:28:39.000 270 7856.06 1016.82 53977.98 88888.00 2018-09-27 08:28:40.000 270 7855.91 1017.18 53977.95 88888.00 2018-09-27 08:28:41.000 270 7855.84 1017.50 53977.96 88888.00 2018-09-27 08:28:42.000 270 7855.83 1017.81 53978.01 88888.00 2018-09-27 08:28:43.000 270 7855.87 1018.11 53978.09 88888.00 2018-09-27 08:28:44.000 270 7855.94 1018.40 53978.18 88888.00 2018-09-27 08:28:45.000 270 7856.02 1018.67 53978.29 88888.00 2018-09-27 08:28:46.000 270 7856.14 1018.90 53978.41 88888.00 2018-09-27 08:28:47.000 270 7856.24 1019.09 53978.51 88888.00 2018-09-27 08:28:48.000 270 7856.31 1019.27 53978.61 88888.00 2018-09-27 08:28:49.000 270 7856.37 1019.43 53978.70 88888.00 2018-09-27 08:28:50.000 270 7856.40 1019.57 53978.76 88888.00 2018-09-27 08:28:51.000 270 7856.38 1019.70 53978.80 88888.00 2018-09-27 08:28:52.000 270 7856.34 1019.81 53978.82 88888.00 2018-09-27 08:28:53.000 270 7856.29 1019.92 53978.84 88888.00 2018-09-27 08:28:54.000 270 7856.22 1020.01 53978.84 88888.00 2018-09-27 08:28:55.000 270 7856.15 1020.10 53978.83 88888.00 2018-09-27 08:28:56.000 270 7856.07 1020.20 53978.82 88888.00 2018-09-27 08:28:57.000 270 7855.99 1020.32 53978.80 88888.00 2018-09-27 08:28:58.000 270 7855.91 1020.45 53978.80 88888.00 2018-09-27 08:28:59.000 270 7855.82 1020.60 53978.79 88888.00 2018-09-27 08:29:00.000 270 7855.74 1020.77 53978.77 88888.00 2018-09-27 08:29:01.000 270 7855.66 1020.95 53978.73 88888.00 2018-09-27 08:29:02.000 270 7855.56 1021.13 53978.68 88888.00 2018-09-27 08:29:03.000 270 7855.45 1021.34 53978.61 88888.00 2018-09-27 08:29:04.000 270 7855.32 1021.56 53978.54 88888.00 2018-09-27 08:29:05.000 270 7855.17 1021.78 53978.46 88888.00 2018-09-27 08:29:06.000 270 7855.00 1022.00 53978.38 88888.00 2018-09-27 08:29:07.000 270 7854.83 1022.23 53978.28 88888.00 2018-09-27 08:29:08.000 270 7854.67 1022.48 53978.17 88888.00 2018-09-27 08:29:09.000 270 7854.49 1022.76 53978.05 88888.00 2018-09-27 08:29:10.000 270 7854.28 1023.07 53977.91 88888.00 2018-09-27 08:29:11.000 270 7854.04 1023.41 53977.71 88888.00 2018-09-27 08:29:12.000 270 7853.76 1023.80 53977.49 88888.00 2018-09-27 08:29:13.000 270 7853.44 1024.22 53977.25 88888.00 2018-09-27 08:29:14.000 270 7853.07 1024.68 53976.95 88888.00 2018-09-27 08:29:15.000 270 7852.61 1025.11 53976.59 88888.00 2018-09-27 08:29:16.000 270 7852.07 1025.53 53976.18 88888.00 2018-09-27 08:29:17.000 270 7851.44 1025.95 53975.72 88888.00 2018-09-27 08:29:18.000 270 7850.73 1026.34 53975.21 88888.00 2018-09-27 08:29:19.000 270 7849.95 1026.66 53974.67 88888.00 2018-09-27 08:29:20.000 270 7849.10 1026.95 53974.10 88888.00 2018-09-27 08:29:21.000 270 7848.21 1027.20 53973.53 88888.00 2018-09-27 08:29:22.000 270 7847.33 1027.42 53972.99 88888.00 2018-09-27 08:29:23.000 270 7846.49 1027.59 53972.48 88888.00 2018-09-27 08:29:24.000 270 7845.70 1027.70 53972.06 88888.00 2018-09-27 08:29:25.000 270 7845.00 1027.76 53971.70 88888.00 2018-09-27 08:29:26.000 270 7844.37 1027.77 53971.39 88888.00 2018-09-27 08:29:27.000 270 7843.83 1027.73 53971.12 88888.00 2018-09-27 08:29:28.000 270 7843.41 1027.66 53970.93 88888.00 2018-09-27 08:29:29.000 270 7843.07 1027.55 53970.81 88888.00 2018-09-27 08:29:30.000 270 7842.84 1027.40 53970.76 88888.00 2018-09-27 08:29:31.000 270 7842.70 1027.23 53970.74 88888.00 2018-09-27 08:29:32.000 270 7842.63 1027.05 53970.75 88888.00 2018-09-27 08:29:33.000 270 7842.60 1026.87 53970.80 88888.00 2018-09-27 08:29:34.000 270 7842.60 1026.68 53970.84 88888.00 2018-09-27 08:29:35.000 270 7842.62 1026.51 53970.88 88888.00 2018-09-27 08:29:36.000 270 7842.63 1026.33 53970.92 88888.00 2018-09-27 08:29:37.000 270 7842.64 1026.13 53970.94 88888.00 2018-09-27 08:29:38.000 270 7842.65 1025.96 53970.94 88888.00 2018-09-27 08:29:39.000 270 7842.64 1025.79 53970.93 88888.00 2018-09-27 08:29:40.000 270 7842.63 1025.63 53970.93 88888.00 2018-09-27 08:29:41.000 270 7842.62 1025.50 53970.93 88888.00 2018-09-27 08:29:42.000 270 7842.58 1025.36 53970.91 88888.00 2018-09-27 08:29:43.000 270 7842.52 1025.24 53970.84 88888.00 2018-09-27 08:29:44.000 270 7842.45 1025.14 53970.76 88888.00 2018-09-27 08:29:45.000 270 7842.35 1025.07 53970.67 88888.00 2018-09-27 08:29:46.000 270 7842.23 1025.03 53970.54 88888.00 2018-09-27 08:29:47.000 270 7842.06 1025.01 53970.35 88888.00 2018-09-27 08:29:48.000 270 7841.85 1025.02 53970.14 88888.00 2018-09-27 08:29:49.000 270 7841.60 1025.05 53969.89 88888.00 2018-09-27 08:29:50.000 270 7841.29 1025.08 53969.61 88888.00 2018-09-27 08:29:51.000 270 7840.91 1025.07 53969.28 88888.00 2018-09-27 08:29:52.000 270 7840.45 1025.02 53968.91 88888.00 2018-09-27 08:29:53.000 270 7839.92 1024.94 53968.52 88888.00 2018-09-27 08:29:54.000 270 7839.34 1024.85 53968.09 88888.00 2018-09-27 08:29:55.000 270 7838.68 1024.71 53967.62 88888.00 2018-09-27 08:29:56.000 270 7837.93 1024.51 53967.11 88888.00 2018-09-27 08:29:57.000 270 7837.09 1024.24 53966.54 88888.00 2018-09-27 08:29:58.000 270 7836.14 1023.89 53965.95 88888.00 2018-09-27 08:29:59.000 270 7835.14 1023.45 53965.32 88888.00 2018-09-27 08:30:00.000 270 7834.09 1022.92 53964.68 88888.00 2018-09-27 08:30:01.000 270 7833.00 1022.31 53964.05 88888.00 2018-09-27 08:30:02.000 270 7831.89 1021.62 53963.43 88888.00 2018-09-27 08:30:03.000 270 7830.79 1020.83 53962.84 88888.00 2018-09-27 08:30:04.000 270 7829.70 1019.97 53962.29 88888.00 2018-09-27 08:30:05.000 270 7828.63 1019.06 53961.76 88888.00 2018-09-27 08:30:06.000 270 7827.62 1018.10 53961.28 88888.00 2018-09-27 08:30:07.000 270 7826.67 1017.11 53960.85 88888.00 2018-09-27 08:30:08.000 270 7825.78 1016.11 53960.45 88888.00 2018-09-27 08:30:09.000 270 7824.96 1015.09 53960.09 88888.00 2018-09-27 08:30:10.000 270 7824.20 1014.06 53959.77 88888.00 2018-09-27 08:30:11.000 270 7823.53 1013.02 53959.51 88888.00 2018-09-27 08:30:12.000 270 7823.00 1011.99 53959.31 88888.00 2018-09-27 08:30:13.000 270 7822.61 1010.99 53959.21 88888.00 2018-09-27 08:30:14.000 270 7822.34 1010.01 53959.20 88888.00 2018-09-27 08:30:15.000 270 7822.18 1009.03 53959.24 88888.00 2018-09-27 08:30:16.000 270 7822.12 1008.10 53959.32 88888.00 2018-09-27 08:30:17.000 270 7822.14 1007.24 53959.45 88888.00 2018-09-27 08:30:18.000 270 7822.23 1006.45 53959.57 88888.00 2018-09-27 08:30:19.000 270 7822.38 1005.74 53959.69 88888.00 2018-09-27 08:30:20.000 270 7822.56 1005.10 53959.81 88888.00 2018-09-27 08:30:21.000 270 7822.77 1004.53 53959.91 88888.00 2018-09-27 08:30:22.000 270 7822.96 1004.01 53959.98 88888.00 2018-09-27 08:30:23.000 270 7823.13 1003.55 53960.01 88888.00 2018-09-27 08:30:24.000 270 7823.29 1003.16 53960.02 88888.00 2018-09-27 08:30:25.000 270 7823.42 1002.80 53960.00 88888.00 2018-09-27 08:30:26.000 270 7823.52 1002.46 53959.95 88888.00 2018-09-27 08:30:27.000 270 7823.53 1002.17 53959.81 88888.00 2018-09-27 08:30:28.000 270 7823.48 1001.90 53959.62 88888.00 2018-09-27 08:30:29.000 270 7823.38 1001.67 53959.40 88888.00 2018-09-27 08:30:30.000 270 7823.23 1001.45 53959.16 88888.00 2018-09-27 08:30:31.000 270 7823.04 1001.21 53958.87 88888.00 2018-09-27 08:30:32.000 270 7822.83 1000.98 53958.57 88888.00 2018-09-27 08:30:33.000 270 7822.60 1000.77 53958.28 88888.00 2018-09-27 08:30:34.000 270 7822.37 1000.57 53957.98 88888.00 2018-09-27 08:30:35.000 270 7822.12 1000.40 53957.64 88888.00 2018-09-27 08:30:36.000 270 7821.85 1000.25 53957.30 88888.00 2018-09-27 08:30:37.000 270 7821.58 1000.09 53956.93 88888.00 2018-09-27 08:30:38.000 270 7821.31 999.94 53956.55 88888.00 2018-09-27 08:30:39.000 270 7821.03 999.79 53956.16 88888.00 2018-09-27 08:30:40.000 270 7820.75 999.62 53955.77 88888.00 2018-09-27 08:30:41.000 270 7820.47 999.44 53955.36 88888.00 2018-09-27 08:30:42.000 270 7820.17 999.23 53954.95 88888.00 2018-09-27 08:30:43.000 270 7819.88 998.98 53954.56 88888.00 2018-09-27 08:30:44.000 270 7819.62 998.70 53954.19 88888.00 2018-09-27 08:30:45.000 270 7819.35 998.37 53953.85 88888.00 2018-09-27 08:30:46.000 270 7819.08 997.99 53953.52 88888.00 2018-09-27 08:30:47.000 270 7818.84 997.57 53953.20 88888.00 2018-09-27 08:30:48.000 270 7818.60 997.12 53952.91 88888.00 2018-09-27 08:30:49.000 270 7818.36 996.61 53952.63 88888.00 2018-09-27 08:30:50.000 270 7818.13 996.08 53952.35 88888.00 2018-09-27 08:30:51.000 270 7817.94 995.51 53952.08 88888.00 2018-09-27 08:30:52.000 270 7817.78 994.91 53951.85 88888.00 2018-09-27 08:30:53.000 270 7817.64 994.32 53951.64 88888.00 2018-09-27 08:30:54.000 270 7817.54 993.73 53951.45 88888.00 2018-09-27 08:30:55.000 270 7817.47 993.14 53951.29 88888.00 2018-09-27 08:30:56.000 270 7817.40 992.52 53951.13 88888.00 2018-09-27 08:30:57.000 270 7817.35 991.83 53950.98 88888.00 2018-09-27 08:30:58.000 270 7817.32 991.07 53950.89 88888.00 2018-09-27 08:30:59.000 270 7817.29 990.28 53950.81 88888.00 2018-09-27 08:31:00.000 270 7817.25 989.47 53950.70 88888.00 2018-09-27 08:31:01.000 270 7817.20 988.64 53950.59 88888.00 2018-09-27 08:31:02.000 270 7817.16 987.81 53950.51 88888.00 2018-09-27 08:31:03.000 270 7817.17 987.02 53950.45 88888.00 2018-09-27 08:31:04.000 270 7817.19 986.22 53950.42 88888.00 2018-09-27 08:31:05.000 270 7817.23 985.40 53950.45 88888.00 2018-09-27 08:31:06.000 270 7817.28 984.54 53950.48 88888.00 2018-09-27 08:31:07.000 270 7817.34 983.68 53950.52 88888.00 2018-09-27 08:31:08.000 270 7817.39 982.86 53950.52 88888.00 2018-09-27 08:31:09.000 270 7817.40 982.05 53950.50 88888.00 2018-09-27 08:31:10.000 270 7817.38 981.24 53950.46 88888.00 2018-09-27 08:31:11.000 270 7817.34 980.50 53950.39 88888.00 2018-09-27 08:31:12.000 270 7817.28 979.86 53950.25 88888.00 2018-09-27 08:31:13.000 270 7817.20 979.31 53950.10 88888.00 2018-09-27 08:31:14.000 270 7817.11 978.81 53949.96 88888.00 2018-09-27 08:31:15.000 270 7817.02 978.34 53949.81 88888.00 2018-09-27 08:31:16.000 270 7816.90 977.89 53949.64 88888.00 2018-09-27 08:31:17.000 270 7816.72 977.46 53949.41 88888.00 2018-09-27 08:31:18.000 270 7816.51 977.06 53949.16 88888.00 2018-09-27 08:31:19.000 270 7816.30 976.66 53948.93 88888.00 2018-09-27 08:31:20.000 270 7816.09 976.22 53948.71 88888.00 2018-09-27 08:31:21.000 270 7815.86 975.73 53948.49 88888.00 2018-09-27 08:31:22.000 270 7815.62 975.20 53948.29 88888.00 2018-09-27 08:31:23.000 270 7815.39 974.62 53948.06 88888.00 2018-09-27 08:31:24.000 270 7815.15 974.03 53947.82 88888.00 2018-09-27 08:31:25.000 270 7814.92 973.46 53947.59 88888.00 2018-09-27 08:31:26.000 270 7814.70 972.94 53947.34 88888.00 2018-09-27 08:31:27.000 270 7814.51 972.50 53947.07 88888.00 2018-09-27 08:31:28.000 270 7814.36 972.10 53946.85 88888.00 2018-09-27 08:31:29.000 270 7814.27 971.67 53946.72 88888.00 2018-09-27 08:31:30.000 270 7814.25 971.22 53946.66 88888.00 2018-09-27 08:31:31.000 270 7814.31 970.79 53946.66 88888.00 2018-09-27 08:31:32.000 270 7814.43 970.38 53946.70 88888.00 2018-09-27 08:31:33.000 270 7814.58 970.04 53946.74 88888.00 2018-09-27 08:31:34.000 270 7814.75 969.76 53946.76 88888.00 2018-09-27 08:31:35.000 270 7814.93 969.51 53946.78 88888.00 2018-09-27 08:31:36.000 270 7815.09 969.32 53946.77 88888.00 2018-09-27 08:31:37.000 270 7815.22 969.18 53946.71 88888.00 2018-09-27 08:31:38.000 270 7815.30 969.09 53946.64 88888.00 2018-09-27 08:31:39.000 270 7815.37 969.03 53946.56 88888.00 2018-09-27 08:31:40.000 270 7815.46 968.97 53946.49 88888.00 2018-09-27 08:31:41.000 270 7815.53 968.87 53946.42 88888.00 2018-09-27 08:31:42.000 270 7815.56 968.77 53946.34 88888.00 2018-09-27 08:31:43.000 270 7815.55 968.69 53946.23 88888.00 2018-09-27 08:31:44.000 270 7815.51 968.66 53946.08 88888.00 2018-09-27 08:31:45.000 270 7815.44 968.66 53945.93 88888.00 2018-09-27 08:31:46.000 270 7815.38 968.64 53945.80 88888.00 2018-09-27 08:31:47.000 270 7815.35 968.62 53945.72 88888.00 2018-09-27 08:31:48.000 270 7815.36 968.60 53945.66 88888.00 2018-09-27 08:31:49.000 270 7815.40 968.55 53945.61 88888.00 2018-09-27 08:31:50.000 270 7815.46 968.46 53945.58 88888.00 2018-09-27 08:31:51.000 270 7815.56 968.35 53945.59 88888.00 2018-09-27 08:31:52.000 270 7815.69 968.20 53945.64 88888.00 2018-09-27 08:31:53.000 270 7815.88 968.02 53945.71 88888.00 2018-09-27 08:31:54.000 270 7816.10 967.82 53945.81 88888.00 2018-09-27 08:31:55.000 270 7816.34 967.60 53945.95 88888.00 2018-09-27 08:31:56.000 270 7816.59 967.39 53946.09 88888.00 2018-09-27 08:31:57.000 270 7816.85 967.18 53946.22 88888.00 2018-09-27 08:31:58.000 270 7817.10 966.99 53946.34 88888.00 2018-09-27 08:31:59.000 270 7817.38 966.82 53946.49 88888.00 2018-09-27 08:32:00.000 270 7817.67 966.69 53946.63 88888.00 2018-09-27 08:32:01.000 270 7817.94 966.60 53946.78 88888.00 2018-09-27 08:32:02.000 270 7818.19 966.54 53946.89 88888.00 2018-09-27 08:32:03.000 270 7818.40 966.52 53946.96 88888.00 2018-09-27 08:32:04.000 270 7818.57 966.53 53946.99 88888.00 2018-09-27 08:32:05.000 270 7818.71 966.57 53947.01 88888.00 2018-09-27 08:32:06.000 270 7818.81 966.62 53947.02 88888.00 2018-09-27 08:32:07.000 270 7818.90 966.70 53947.01 88888.00 2018-09-27 08:32:08.000 270 7818.99 966.81 53946.99 88888.00 2018-09-27 08:32:09.000 270 7819.06 966.97 53946.96 88888.00 2018-09-27 08:32:10.000 270 7819.12 967.15 53946.93 88888.00 2018-09-27 08:32:11.000 270 7819.17 967.33 53946.90 88888.00 2018-09-27 08:32:12.000 270 7819.19 967.52 53946.88 88888.00 2018-09-27 08:32:13.000 270 7819.21 967.70 53946.82 88888.00 2018-09-27 08:32:14.000 270 7819.20 967.91 53946.74 88888.00 2018-09-27 08:32:15.000 270 7819.18 968.13 53946.66 88888.00 2018-09-27 08:32:16.000 270 7819.15 968.37 53946.57 88888.00 2018-09-27 08:32:17.000 270 7819.11 968.62 53946.47 88888.00 2018-09-27 08:32:18.000 270 7819.09 968.89 53946.38 88888.00 2018-09-27 08:32:19.000 270 7819.09 969.18 53946.31 88888.00 2018-09-27 08:32:20.000 270 7819.12 969.47 53946.27 88888.00 2018-09-27 08:32:21.000 270 7819.16 969.76 53946.23 88888.00 2018-09-27 08:32:22.000 270 7819.20 970.06 53946.20 88888.00 2018-09-27 08:32:23.000 270 7819.25 970.36 53946.15 88888.00 2018-09-27 08:32:24.000 270 7819.34 970.66 53946.14 88888.00 2018-09-27 08:32:25.000 270 7819.47 970.97 53946.16 88888.00 2018-09-27 08:32:26.000 270 7819.62 971.27 53946.20 88888.00 2018-09-27 08:32:27.000 270 7819.82 971.56 53946.27 88888.00 2018-09-27 08:32:28.000 270 7820.07 971.86 53946.37 88888.00 2018-09-27 08:32:29.000 270 7820.35 972.12 53946.49 88888.00 2018-09-27 08:32:30.000 270 7820.66 972.33 53946.63 88888.00 2018-09-27 08:32:31.000 270 7821.00 972.54 53946.81 88888.00 2018-09-27 08:32:32.000 270 7821.37 972.73 53947.02 88888.00 2018-09-27 08:32:33.000 270 7821.79 972.90 53947.26 88888.00 2018-09-27 08:32:34.000 270 7822.26 973.07 53947.52 88888.00 2018-09-27 08:32:35.000 270 7822.72 973.27 53947.76 88888.00 2018-09-27 08:32:36.000 270 7823.19 973.49 53947.99 88888.00 2018-09-27 08:32:37.000 270 7823.66 973.73 53948.20 88888.00 2018-09-27 08:32:38.000 270 7824.14 973.99 53948.39 88888.00 2018-09-27 08:32:39.000 270 7824.62 974.22 53948.58 88888.00 2018-09-27 08:32:40.000 270 7825.07 974.42 53948.75 88888.00 2018-09-27 08:32:41.000 270 7825.50 974.63 53948.89 88888.00 2018-09-27 08:32:42.000 270 7825.88 974.84 53948.98 88888.00 2018-09-27 08:32:43.000 270 7826.21 975.08 53949.02 88888.00 2018-09-27 08:32:44.000 270 7826.51 975.34 53949.03 88888.00 2018-09-27 08:32:45.000 270 7826.76 975.62 53949.02 88888.00 2018-09-27 08:32:46.000 270 7826.96 975.92 53948.95 88888.00 2018-09-27 08:32:47.000 270 7827.13 976.26 53948.85 88888.00 2018-09-27 08:32:48.000 270 7827.26 976.63 53948.74 88888.00 2018-09-27 08:32:49.000 270 7827.37 977.00 53948.64 88888.00 2018-09-27 08:32:50.000 270 7827.48 977.36 53948.52 88888.00 2018-09-27 08:32:51.000 270 7827.56 977.71 53948.40 88888.00 2018-09-27 08:32:52.000 270 7827.64 978.07 53948.31 88888.00 2018-09-27 08:32:53.000 270 7827.77 978.41 53948.25 88888.00 2018-09-27 08:32:54.000 270 7827.88 978.71 53948.21 88888.00 2018-09-27 08:32:55.000 270 7827.99 978.99 53948.17 88888.00 2018-09-27 08:32:56.000 270 7828.12 979.33 53948.12 88888.00 2018-09-27 08:32:57.000 270 7828.26 979.70 53948.07 88888.00 2018-09-27 08:32:58.000 270 7828.37 980.05 53948.01 88888.00 2018-09-27 08:32:59.000 270 7828.44 980.41 53947.90 88888.00 2018-09-27 08:33:00.000 270 7828.47 980.80 53947.76 88888.00 2018-09-27 08:33:01.000 270 7828.47 981.20 53947.58 88888.00 2018-09-27 08:33:02.000 270 7828.38 981.58 53947.36 88888.00 2018-09-27 08:33:03.000 270 7828.23 981.92 53947.14 88888.00 2018-09-27 08:33:04.000 270 7828.05 982.27 53946.89 88888.00 2018-09-27 08:33:05.000 270 7827.87 982.64 53946.64 88888.00 2018-09-27 08:33:06.000 270 7827.69 982.98 53946.41 88888.00 2018-09-27 08:33:07.000 270 7827.57 983.30 53946.24 88888.00 2018-09-27 08:33:08.000 270 7827.53 983.63 53946.12 88888.00 2018-09-27 08:33:09.000 270 7827.57 983.96 53946.08 88888.00 2018-09-27 08:33:10.000 270 7827.70 984.26 53946.12 88888.00 2018-09-27 08:33:11.000 270 7827.92 984.56 53946.25 88888.00 2018-09-27 08:33:12.000 270 7828.25 984.87 53946.43 88888.00 2018-09-27 08:33:13.000 270 7828.67 985.20 53946.65 88888.00 2018-09-27 08:33:14.000 270 7829.19 985.51 53946.92 88888.00 2018-09-27 08:33:15.000 270 7829.79 985.82 53947.24 88888.00 2018-09-27 08:33:16.000 270 7830.46 986.14 53947.61 88888.00 2018-09-27 08:33:17.000 270 7831.21 986.47 53948.02 88888.00 2018-09-27 08:33:18.000 270 7831.98 986.78 53948.46 88888.00 2018-09-27 08:33:19.000 270 7832.75 987.08 53948.89 88888.00 2018-09-27 08:33:20.000 270 7833.57 987.38 53949.32 88888.00 2018-09-27 08:33:21.000 270 7834.39 987.68 53949.75 88888.00 2018-09-27 08:33:22.000 270 7835.17 987.98 53950.15 88888.00 2018-09-27 08:33:23.000 270 7835.92 988.31 53950.51 88888.00 2018-09-27 08:33:24.000 270 7836.62 988.66 53950.81 88888.00 2018-09-27 08:33:25.000 270 7837.25 989.04 53951.04 88888.00 2018-09-27 08:33:26.000 270 7837.82 989.46 53951.23 88888.00 2018-09-27 08:33:27.000 270 7838.29 989.93 53951.35 88888.00 2018-09-27 08:33:28.000 270 7838.67 990.46 53951.38 88888.00 2018-09-27 08:33:29.000 270 7838.97 991.03 53951.36 88888.00 2018-09-27 08:33:30.000 270 7839.17 991.63 53951.29 88888.00 2018-09-27 08:33:31.000 270 7839.31 992.24 53951.19 88888.00 2018-09-27 08:33:32.000 270 7839.44 992.88 53951.10 88888.00 2018-09-27 08:33:33.000 270 7839.55 993.53 53951.03 88888.00 2018-09-27 08:33:34.000 270 7839.65 994.15 53950.98 88888.00 2018-09-27 08:33:35.000 270 7839.75 994.76 53950.95 88888.00 2018-09-27 08:33:36.000 270 7839.87 995.36 53950.94 88888.00 2018-09-27 08:33:37.000 270 7840.00 995.93 53950.96 88888.00 2018-09-27 08:33:38.000 270 7840.13 996.48 53951.01 88888.00 2018-09-27 08:33:39.000 270 7840.25 996.99 53951.07 88888.00 2018-09-27 08:33:40.000 270 7840.38 997.46 53951.13 88888.00 2018-09-27 08:33:41.000 270 7840.50 997.90 53951.21 88888.00 2018-09-27 08:33:42.000 270 7840.63 998.30 53951.29 88888.00 2018-09-27 08:33:43.000 270 7840.74 998.60 53951.37 88888.00 2018-09-27 08:33:44.000 270 7840.83 998.82 53951.45 88888.00 2018-09-27 08:33:45.000 270 7840.92 999.00 53951.55 88888.00 2018-09-27 08:33:46.000 270 7840.99 999.08 53951.65 88888.00 2018-09-27 08:33:47.000 270 7841.03 999.10 53951.74 88888.00 2018-09-27 08:33:48.000 270 7841.09 999.11 53951.86 88888.00 2018-09-27 08:33:49.000 270 7841.21 999.10 53952.02 88888.00 2018-09-27 08:33:50.000 270 7841.36 999.07 53952.19 88888.00 2018-09-27 08:33:51.000 270 7841.53 999.04 53952.37 88888.00 2018-09-27 08:33:52.000 270 7841.72 999.02 53952.56 88888.00 2018-09-27 08:33:53.000 270 7841.92 999.01 53952.77 88888.00 2018-09-27 08:33:54.000 270 7842.13 999.01 53952.99 88888.00 2018-09-27 08:33:55.000 270 7842.34 999.02 53953.20 88888.00 2018-09-27 08:33:56.000 270 7842.56 999.06 53953.41 88888.00 2018-09-27 08:33:57.000 270 7842.78 999.12 53953.61 88888.00 2018-09-27 08:33:58.000 270 7842.95 999.20 53953.79 88888.00 2018-09-27 08:33:59.000 270 7843.09 999.27 53953.94 88888.00 2018-09-27 08:34:00.000 270 7843.22 999.33 53954.08 88888.00 2018-09-27 08:34:01.000 270 7843.32 999.40 53954.21 88888.00 2018-09-27 08:34:02.000 270 7843.36 999.45 53954.30 88888.00 2018-09-27 08:34:03.000 270 7843.31 999.47 53954.32 88888.00 2018-09-27 08:34:04.000 270 7843.15 999.48 53954.27 88888.00 2018-09-27 08:34:05.000 270 7842.92 999.49 53954.15 88888.00 2018-09-27 08:34:06.000 270 7842.60 999.46 53953.97 88888.00 2018-09-27 08:34:07.000 270 7842.22 999.42 53953.75 88888.00 2018-09-27 08:34:08.000 270 7841.82 999.38 53953.51 88888.00 2018-09-27 08:34:09.000 270 7841.40 999.36 53953.23 88888.00 2018-09-27 08:34:10.000 270 7841.00 999.33 53952.99 88888.00 2018-09-27 08:34:11.000 270 7840.64 999.28 53952.82 88888.00 2018-09-27 08:34:12.000 270 7840.34 999.21 53952.71 88888.00 2018-09-27 08:34:13.000 270 7840.11 999.09 53952.66 88888.00 2018-09-27 08:34:14.000 270 7839.93 998.91 53952.66 88888.00 2018-09-27 08:34:15.000 270 7839.79 998.70 53952.68 88888.00 2018-09-27 08:34:16.000 270 7839.70 998.47 53952.73 88888.00 2018-09-27 08:34:17.000 270 7839.68 998.23 53952.82 88888.00 2018-09-27 08:34:18.000 270 7839.71 997.98 53952.93 88888.00 2018-09-27 08:34:19.000 270 7839.79 997.70 53953.09 88888.00 2018-09-27 08:34:20.000 270 7839.89 997.42 53953.27 88888.00 2018-09-27 08:34:21.000 270 7840.00 997.13 53953.46 88888.00 2018-09-27 08:34:22.000 270 7840.11 996.80 53953.66 88888.00 2018-09-27 08:34:23.000 270 7840.23 996.45 53953.85 88888.00 2018-09-27 08:34:24.000 270 7840.37 996.13 53954.04 88888.00 2018-09-27 08:34:25.000 270 7840.52 995.82 53954.24 88888.00 2018-09-27 08:34:26.000 270 7840.67 995.52 53954.44 88888.00 2018-09-27 08:34:27.000 270 7840.81 995.24 53954.63 88888.00 2018-09-27 08:34:28.000 270 7840.96 994.98 53954.82 88888.00 2018-09-27 08:34:29.000 270 7841.12 994.78 53954.99 88888.00 2018-09-27 08:34:30.000 270 7841.26 994.61 53955.16 88888.00 2018-09-27 08:34:31.000 270 7841.41 994.47 53955.34 88888.00 2018-09-27 08:34:32.000 270 7841.56 994.39 53955.49 88888.00 2018-09-27 08:34:33.000 270 7841.71 994.32 53955.65 88888.00 2018-09-27 08:34:34.000 270 7841.90 994.28 53955.84 88888.00 2018-09-27 08:34:35.000 270 7842.11 994.26 53956.07 88888.00 2018-09-27 08:34:36.000 270 7842.33 994.24 53956.30 88888.00 2018-09-27 08:34:37.000 270 7842.58 994.24 53956.54 88888.00 2018-09-27 08:34:38.000 270 7842.82 994.23 53956.78 88888.00 2018-09-27 08:34:39.000 270 7843.05 994.20 53957.01 88888.00 2018-09-27 08:34:40.000 270 7843.23 994.13 53957.22 88888.00 2018-09-27 08:34:41.000 270 7843.40 994.04 53957.42 88888.00 2018-09-27 08:34:42.000 270 7843.50 993.90 53957.56 88888.00 2018-09-27 08:34:43.000 270 7843.54 993.66 53957.67 88888.00 2018-09-27 08:34:44.000 270 7843.51 993.38 53957.76 88888.00 2018-09-27 08:34:45.000 270 7843.47 993.03 53957.85 88888.00 2018-09-27 08:34:46.000 270 7843.40 992.61 53957.92 88888.00 2018-09-27 08:34:47.000 270 7843.29 992.17 53957.95 88888.00 2018-09-27 08:34:48.000 270 7843.17 991.71 53957.98 88888.00 2018-09-27 08:34:49.000 270 7843.03 991.23 53958.00 88888.00 2018-09-27 08:34:50.000 270 7842.89 990.76 53957.98 88888.00 2018-09-27 08:34:51.000 270 7842.73 990.31 53957.96 88888.00 2018-09-27 08:34:52.000 270 7842.58 989.88 53957.95 88888.00 2018-09-27 08:34:53.000 270 7842.47 989.48 53957.94 88888.00 2018-09-27 08:34:54.000 270 7842.37 989.08 53957.96 88888.00 2018-09-27 08:34:55.000 270 7842.26 988.68 53957.97 88888.00 2018-09-27 08:34:56.000 270 7842.13 988.29 53957.96 88888.00 2018-09-27 08:34:57.000 270 7841.98 987.92 53957.93 88888.00 2018-09-27 08:34:58.000 270 7841.78 987.53 53957.86 88888.00 2018-09-27 08:34:59.000 270 7841.52 987.09 53957.76 88888.00 2018-09-27 08:35:00.000 270 7841.20 986.64 53957.62 88888.00 2018-09-27 08:35:01.000 270 7840.82 986.18 53957.45 88888.00 2018-09-27 08:35:02.000 270 7840.39 985.68 53957.23 88888.00 2018-09-27 08:35:03.000 270 7839.89 985.18 53956.96 88888.00 2018-09-27 08:35:04.000 270 7839.34 984.71 53956.67 88888.00 2018-09-27 08:35:05.000 270 7838.78 984.27 53956.36 88888.00 2018-09-27 08:35:06.000 270 7838.21 983.84 53956.05 88888.00 2018-09-27 08:35:07.000 270 7837.64 983.44 53955.75 88888.00 2018-09-27 08:35:08.000 270 7837.12 983.10 53955.49 88888.00 2018-09-27 08:35:09.000 270 7836.70 982.80 53955.29 88888.00 2018-09-27 08:35:10.000 270 7836.37 982.53 53955.16 88888.00 2018-09-27 08:35:11.000 270 7836.13 982.28 53955.11 88888.00 2018-09-27 08:35:12.000 270 7835.97 982.06 53955.10 88888.00 2018-09-27 08:35:13.000 270 7835.89 981.84 53955.12 88888.00 2018-09-27 08:35:14.000 270 7835.80 981.61 53955.14 88888.00 2018-09-27 08:35:15.000 270 7835.71 981.38 53955.15 88888.00 2018-09-27 08:35:16.000 270 7835.67 981.16 53955.19 88888.00 2018-09-27 08:35:17.000 270 7835.65 980.95 53955.24 88888.00 2018-09-27 08:35:18.000 270 7835.65 980.77 53955.29 88888.00 2018-09-27 08:35:19.000 270 7835.68 980.62 53955.35 88888.00 2018-09-27 08:35:20.000 270 7835.73 980.45 53955.42 88888.00 2018-09-27 08:35:21.000 270 7835.80 980.29 53955.49 88888.00 2018-09-27 08:35:22.000 270 7835.88 980.16 53955.57 88888.00 2018-09-27 08:35:23.000 270 7835.96 980.02 53955.65 88888.00 2018-09-27 08:35:24.000 270 7836.00 979.88 53955.72 88888.00 2018-09-27 08:35:25.000 270 7835.97 979.72 53955.72 88888.00 2018-09-27 08:35:26.000 270 7835.91 979.54 53955.70 88888.00 2018-09-27 08:35:27.000 270 7835.82 979.34 53955.68 88888.00 2018-09-27 08:35:28.000 270 7835.68 979.11 53955.63 88888.00 2018-09-27 08:35:29.000 270 7835.59 978.85 53955.63 88888.00 2018-09-27 08:35:30.000 270 7835.53 978.60 53955.64 88888.00 2018-09-27 08:35:31.000 270 7835.48 978.36 53955.66 88888.00 2018-09-27 08:35:32.000 270 7835.51 978.15 53955.73 88888.00 2018-09-27 08:35:33.000 270 7835.59 977.98 53955.83 88888.00 2018-09-27 08:35:34.000 270 7835.71 977.82 53955.93 88888.00 2018-09-27 08:35:35.000 270 7835.91 977.70 53956.09 88888.00 2018-09-27 08:35:36.000 270 7836.12 977.63 53956.23 88888.00 2018-09-27 08:35:37.000 270 7836.35 977.59 53956.38 88888.00 2018-09-27 08:35:38.000 270 7836.64 977.61 53956.55 88888.00 2018-09-27 08:35:39.000 270 7836.92 977.61 53956.73 88888.00 2018-09-27 08:35:40.000 270 7837.22 977.61 53956.92 88888.00 2018-09-27 08:35:41.000 270 7837.54 977.65 53957.12 88888.00 2018-09-27 08:35:42.000 270 7837.83 977.65 53957.30 88888.00 2018-09-27 08:35:43.000 270 7838.13 977.63 53957.50 88888.00 2018-09-27 08:35:44.000 270 7838.44 977.58 53957.71 88888.00 2018-09-27 08:35:45.000 270 7838.69 977.47 53957.89 88888.00 2018-09-27 08:35:46.000 270 7838.97 977.35 53958.09 88888.00 2018-09-27 08:35:47.000 270 7839.22 977.21 53958.27 88888.00 2018-09-27 08:35:48.000 270 7839.40 976.99 53958.40 88888.00 2018-09-27 08:35:49.000 270 7839.58 976.81 53958.52 88888.00 2018-09-27 08:35:50.000 270 7839.68 976.60 53958.57 88888.00 2018-09-27 08:35:51.000 270 7839.73 976.33 53958.61 88888.00 2018-09-27 08:35:52.000 270 7839.80 976.14 53958.65 88888.00 2018-09-27 08:35:53.000 270 7839.80 975.95 53958.62 88888.00 2018-09-27 08:35:54.000 270 7839.83 975.72 53958.62 88888.00 2018-09-27 08:35:55.000 270 7839.90 975.55 53958.65 88888.00 2018-09-27 08:35:56.000 270 7839.92 975.41 53958.61 88888.00 2018-09-27 08:35:57.000 270 7839.99 975.27 53958.64 88888.00 2018-09-27 08:35:58.000 270 7840.06 975.16 53958.67 88888.00 2018-09-27 08:35:59.000 270 7840.06 974.99 53958.64 88888.00 2018-09-27 08:36:00.000 270 7840.11 974.84 53958.66 88888.00 2018-09-27 08:36:01.000 270 7840.15 974.76 53958.66 88888.00 2018-09-27 08:36:02.000 270 7840.12 974.64 53958.60 88888.00 2018-09-27 08:36:03.000 270 7840.11 974.54 53958.55 88888.00 2018-09-27 08:36:04.000 270 7840.04 974.53 53958.44 88888.00 2018-09-27 08:36:05.000 270 7839.94 974.52 53958.30 88888.00 2018-09-27 08:36:06.000 270 7839.88 974.55 53958.18 88888.00 2018-09-27 08:36:07.000 270 7839.76 974.64 53957.99 88888.00 2018-09-27 08:36:08.000 270 7839.63 974.75 53957.80 88888.00 2018-09-27 08:36:09.000 270 7839.55 974.89 53957.64 88888.00 2018-09-27 08:36:10.000 270 7839.42 975.03 53957.45 88888.00 2018-09-27 08:36:11.000 270 7839.28 975.14 53957.27 88888.00 2018-09-27 08:36:12.000 270 7839.17 975.27 53957.10 88888.00 2018-09-27 08:36:13.000 270 7839.03 975.37 53956.91 88888.00 2018-09-27 08:36:14.000 270 7838.89 975.43 53956.73 88888.00 2018-09-27 08:36:15.000 270 7838.79 975.49 53956.62 88888.00 2018-09-27 08:36:16.000 270 7838.70 975.51 53956.51 88888.00 2018-09-27 08:36:17.000 270 7838.65 975.48 53956.39 88888.00 2018-09-27 08:36:18.000 270 7838.68 975.47 53956.33 88888.00 2018-09-27 08:36:19.000 270 7838.74 975.43 53956.28 88888.00 2018-09-27 08:36:20.000 270 7838.85 975.37 53956.24 88888.00 2018-09-27 08:36:21.000 270 7839.07 975.36 53956.28 88888.00 2018-09-27 08:36:22.000 270 7839.30 975.34 53956.31 88888.00 2018-09-27 08:36:23.000 270 7839.56 975.30 53956.36 88888.00 2018-09-27 08:36:24.000 270 7839.90 975.29 53956.44 88888.00 2018-09-27 08:36:25.000 270 7840.22 975.31 53956.50 88888.00 2018-09-27 08:36:26.000 270 7840.57 975.34 53956.59 88888.00 2018-09-27 08:36:27.000 270 7840.98 975.38 53956.72 88888.00 2018-09-27 08:36:28.000 270 7841.38 975.47 53956.81 88888.00 2018-09-27 08:36:29.000 270 7841.80 975.60 53956.90 88888.00 2018-09-27 08:36:30.000 270 7842.24 975.79 53957.00 88888.00 2018-09-27 08:36:31.000 270 7842.68 976.04 53957.09 88888.00 2018-09-27 08:36:32.000 270 7843.15 976.34 53957.20 88888.00 2018-09-27 08:36:33.000 270 7843.60 976.62 53957.32 88888.00 2018-09-27 08:36:34.000 270 7844.02 976.94 53957.38 88888.00 2018-09-27 08:36:35.000 270 7844.42 977.33 53957.43 88888.00 2018-09-27 08:36:36.000 270 7844.77 977.69 53957.46 88888.00 2018-09-27 08:36:37.000 270 7845.09 978.06 53957.48 88888.00 2018-09-27 08:36:38.000 270 7845.36 978.45 53957.46 88888.00 2018-09-27 08:36:39.000 270 7845.55 978.79 53957.41 88888.00 2018-09-27 08:36:40.000 270 7845.70 979.11 53957.33 88888.00 2018-09-27 08:36:41.000 270 7845.81 979.41 53957.23 88888.00 2018-09-27 08:36:42.000 270 7845.85 979.60 53957.11 88888.00 2018-09-27 08:36:43.000 270 7845.86 979.75 53956.98 88888.00 2018-09-27 08:36:44.000 270 7845.84 979.87 53956.84 88888.00 2018-09-27 08:36:45.000 270 7845.82 979.91 53956.71 88888.00 2018-09-27 08:36:46.000 270 7845.81 979.96 53956.59 88888.00 2018-09-27 08:36:47.000 270 7845.82 980.00 53956.49 88888.00 2018-09-27 08:36:48.000 270 7845.85 979.99 53956.43 88888.00 2018-09-27 08:36:49.000 270 7845.93 979.96 53956.38 88888.00 2018-09-27 08:36:50.000 270 7846.04 979.96 53956.34 88888.00 2018-09-27 08:36:51.000 270 7846.20 979.95 53956.36 88888.00 2018-09-27 08:36:52.000 270 7846.39 979.94 53956.38 88888.00 2018-09-27 08:36:53.000 270 7846.60 979.93 53956.43 88888.00 2018-09-27 08:36:54.000 270 7846.88 979.95 53956.50 88888.00 2018-09-27 08:36:55.000 270 7847.20 979.99 53956.59 88888.00 2018-09-27 08:36:56.000 270 7847.54 980.06 53956.70 88888.00 2018-09-27 08:36:57.000 270 7847.92 980.16 53956.83 88888.00 2018-09-27 08:36:58.000 270 7848.30 980.26 53956.95 88888.00 2018-09-27 08:36:59.000 270 7848.67 980.36 53957.09 88888.00 2018-09-27 08:37:00.000 270 7849.06 980.46 53957.23 88888.00 2018-09-27 08:37:01.000 270 7849.43 980.53 53957.37 88888.00 2018-09-27 08:37:02.000 270 7849.78 980.58 53957.51 88888.00 2018-09-27 08:37:03.000 270 7850.13 980.62 53957.64 88888.00 2018-09-27 08:37:04.000 270 7850.43 980.61 53957.75 88888.00 2018-09-27 08:37:05.000 270 7850.69 980.55 53957.82 88888.00 2018-09-27 08:37:06.000 270 7850.91 980.47 53957.86 88888.00 2018-09-27 08:37:07.000 270 7851.08 980.34 53957.87 88888.00 2018-09-27 08:37:08.000 270 7851.21 980.17 53957.87 88888.00 2018-09-27 08:37:09.000 270 7851.34 980.02 53957.84 88888.00 2018-09-27 08:37:10.000 270 7851.46 979.86 53957.80 88888.00 2018-09-27 08:37:11.000 270 7851.59 979.70 53957.76 88888.00 2018-09-27 08:37:12.000 270 7851.75 979.57 53957.73 88888.00 2018-09-27 08:37:13.000 270 7851.94 979.47 53957.71 88888.00 2018-09-27 08:37:14.000 270 7852.14 979.39 53957.71 88888.00 2018-09-27 08:37:15.000 270 7852.41 979.36 53957.73 88888.00 2018-09-27 08:37:16.000 270 7852.68 979.36 53957.75 88888.00 2018-09-27 08:37:17.000 270 7852.93 979.37 53957.75 88888.00 2018-09-27 08:37:18.000 270 7853.20 979.42 53957.77 88888.00 2018-09-27 08:37:19.000 270 7853.43 979.50 53957.73 88888.00 2018-09-27 08:37:20.000 270 7853.61 979.60 53957.65 88888.00 2018-09-27 08:37:21.000 270 7853.80 979.71 53957.58 88888.00 2018-09-27 08:37:22.000 270 7853.97 979.80 53957.52 88888.00 2018-09-27 08:37:23.000 270 7854.11 979.86 53957.44 88888.00 2018-09-27 08:37:24.000 270 7854.25 979.91 53957.38 88888.00 2018-09-27 08:37:25.000 270 7854.37 979.96 53957.32 88888.00 2018-09-27 08:37:26.000 270 7854.44 979.98 53957.23 88888.00 2018-09-27 08:37:27.000 270 7854.52 979.96 53957.14 88888.00 2018-09-27 08:37:28.000 270 7854.61 979.95 53957.07 88888.00 2018-09-27 08:37:29.000 270 7854.67 979.89 53957.02 88888.00 2018-09-27 08:37:30.000 270 7854.74 979.79 53956.96 88888.00 2018-09-27 08:37:31.000 270 7854.82 979.66 53956.91 88888.00 2018-09-27 08:37:32.000 270 7854.90 979.51 53956.88 88888.00 2018-09-27 08:37:33.000 270 7854.99 979.36 53956.85 88888.00 2018-09-27 08:37:34.000 270 7855.12 979.19 53956.84 88888.00 2018-09-27 08:37:35.000 270 7855.29 979.01 53956.86 88888.00 2018-09-27 08:37:36.000 270 7855.50 978.82 53956.92 88888.00 2018-09-27 08:37:37.000 270 7855.77 978.62 53957.03 88888.00 2018-09-27 08:37:38.000 270 7856.10 978.43 53957.18 88888.00 2018-09-27 08:37:39.000 270 7856.48 978.23 53957.36 88888.00 2018-09-27 08:37:40.000 270 7856.88 977.99 53957.57 88888.00 2018-09-27 08:37:41.000 270 7857.31 977.76 53957.78 88888.00 2018-09-27 08:37:42.000 270 7857.74 977.54 53958.00 88888.00 2018-09-27 08:37:43.000 270 7858.17 977.31 53958.20 88888.00 2018-09-27 08:37:44.000 270 7858.60 977.07 53958.41 88888.00 2018-09-27 08:37:45.000 270 7859.01 976.84 53958.62 88888.00 2018-09-27 08:37:46.000 270 7859.39 976.60 53958.80 88888.00 2018-09-27 08:37:47.000 270 7859.76 976.35 53958.95 88888.00 2018-09-27 08:37:48.000 270 7860.08 976.09 53959.08 88888.00 2018-09-27 08:37:49.000 270 7860.35 975.84 53959.17 88888.00 2018-09-27 08:37:50.000 270 7860.59 975.60 53959.25 88888.00 2018-09-27 08:37:51.000 270 7860.76 975.37 53959.28 88888.00 2018-09-27 08:37:52.000 270 7860.88 975.11 53959.27 88888.00 2018-09-27 08:37:53.000 270 7860.96 974.84 53959.26 88888.00 2018-09-27 08:37:54.000 270 7861.01 974.58 53959.23 88888.00 2018-09-27 08:37:55.000 270 7861.04 974.32 53959.16 88888.00 2018-09-27 08:37:56.000 270 7861.03 974.08 53959.06 88888.00 2018-09-27 08:37:57.000 270 7860.99 973.88 53958.97 88888.00 2018-09-27 08:37:58.000 270 7860.94 973.69 53958.87 88888.00 2018-09-27 08:37:59.000 270 7860.88 973.51 53958.74 88888.00 2018-09-27 08:38:00.000 270 7860.84 973.38 53958.62 88888.00 2018-09-27 08:38:01.000 270 7860.83 973.25 53958.55 88888.00 2018-09-27 08:38:02.000 270 7860.86 973.14 53958.51 88888.00 2018-09-27 08:38:03.000 270 7860.94 973.04 53958.52 88888.00 2018-09-27 08:38:04.000 270 7861.07 972.94 53958.55 88888.00 2018-09-27 08:38:05.000 270 7861.24 972.84 53958.61 88888.00 2018-09-27 08:38:06.000 270 7861.42 972.75 53958.68 88888.00 2018-09-27 08:38:07.000 270 7861.59 972.67 53958.72 88888.00 2018-09-27 08:38:08.000 270 7861.72 972.58 53958.74 88888.00 2018-09-27 08:38:09.000 270 7861.82 972.53 53958.74 88888.00 2018-09-27 08:38:10.000 270 7861.92 972.49 53958.73 88888.00 2018-09-27 08:38:11.000 270 7861.99 972.45 53958.70 88888.00 2018-09-27 08:38:12.000 270 7862.03 972.41 53958.67 88888.00 2018-09-27 08:38:13.000 270 7862.07 972.33 53958.62 88888.00 2018-09-27 08:38:14.000 270 7862.10 972.24 53958.59 88888.00 2018-09-27 08:38:15.000 270 7862.13 972.16 53958.57 88888.00 2018-09-27 08:38:16.000 270 7862.12 972.05 53958.51 88888.00 2018-09-27 08:38:17.000 270 7862.08 971.94 53958.42 88888.00 2018-09-27 08:38:18.000 270 7862.04 971.88 53958.32 88888.00 2018-09-27 08:38:19.000 270 7861.99 971.82 53958.23 88888.00 2018-09-27 08:38:20.000 270 7861.94 971.76 53958.14 88888.00 2018-09-27 08:38:21.000 270 7861.90 971.72 53958.06 88888.00 2018-09-27 08:38:22.000 270 7861.84 971.67 53957.96 88888.00 2018-09-27 08:38:23.000 270 7861.77 971.63 53957.85 88888.00 2018-09-27 08:38:24.000 270 7861.74 971.61 53957.78 88888.00 2018-09-27 08:38:25.000 270 7861.75 971.58 53957.75 88888.00 2018-09-27 08:38:26.000 270 7861.78 971.53 53957.76 88888.00 2018-09-27 08:38:27.000 270 7861.88 971.48 53957.83 88888.00 2018-09-27 08:38:28.000 270 7862.01 971.43 53957.93 88888.00 2018-09-27 08:38:29.000 270 7862.16 971.37 53958.05 88888.00 2018-09-27 08:38:30.000 270 7862.32 971.31 53958.18 88888.00 2018-09-27 08:38:31.000 270 7862.50 971.27 53958.32 88888.00 2018-09-27 08:38:32.000 270 7862.71 971.24 53958.48 88888.00 2018-09-27 08:38:33.000 270 7862.94 971.22 53958.67 88888.00 2018-09-27 08:38:34.000 270 7863.21 971.23 53958.87 88888.00 2018-09-27 08:38:35.000 270 7863.49 971.25 53959.05 88888.00 2018-09-27 08:38:36.000 270 7863.79 971.28 53959.23 88888.00 2018-09-27 08:38:37.000 270 7864.06 971.31 53959.42 88888.00 2018-09-27 08:38:38.000 270 7864.30 971.35 53959.58 88888.00 2018-09-27 08:38:39.000 270 7864.54 971.41 53959.72 88888.00 2018-09-27 08:38:40.000 270 7864.74 971.49 53959.86 88888.00 2018-09-27 08:38:41.000 270 7864.91 971.58 53959.96 88888.00 2018-09-27 08:38:42.000 270 7865.05 971.68 53960.04 88888.00 2018-09-27 08:38:43.000 270 7865.16 971.79 53960.11 88888.00 2018-09-27 08:38:44.000 270 7865.25 971.93 53960.16 88888.00 2018-09-27 08:38:45.000 270 7865.32 972.08 53960.19 88888.00 2018-09-27 08:38:46.000 270 7865.37 972.21 53960.23 88888.00 2018-09-27 08:38:47.000 270 7865.39 972.37 53960.26 88888.00 2018-09-27 08:38:48.000 270 7865.41 972.52 53960.27 88888.00 2018-09-27 08:38:49.000 270 7865.41 972.67 53960.27 88888.00 2018-09-27 08:38:50.000 270 7865.38 972.82 53960.27 88888.00 2018-09-27 08:38:51.000 270 7865.35 972.98 53960.25 88888.00 2018-09-27 08:38:52.000 270 7865.32 973.13 53960.23 88888.00 2018-09-27 08:38:53.000 270 7865.29 973.28 53960.24 88888.00 2018-09-27 08:38:54.000 270 7865.25 973.42 53960.26 88888.00 2018-09-27 08:38:55.000 270 7865.23 973.55 53960.27 88888.00 2018-09-27 08:38:56.000 270 7865.22 973.68 53960.28 88888.00 2018-09-27 08:38:57.000 270 7865.20 973.82 53960.31 88888.00 2018-09-27 08:38:58.000 270 7865.20 973.95 53960.35 88888.00 2018-09-27 08:38:59.000 270 7865.21 974.09 53960.38 88888.00 2018-09-27 08:39:00.000 270 7865.23 974.23 53960.43 88888.00 2018-09-27 08:39:01.000 270 7865.28 974.36 53960.50 88888.00 2018-09-27 08:39:02.000 270 7865.36 974.51 53960.59 88888.00 2018-09-27 08:39:03.000 270 7865.43 974.67 53960.71 88888.00 2018-09-27 08:39:04.000 270 7865.53 974.87 53960.82 88888.00 2018-09-27 08:39:05.000 270 7865.65 975.07 53960.94 88888.00 2018-09-27 08:39:06.000 270 7865.78 975.24 53961.08 88888.00 2018-09-27 08:39:07.000 270 7865.92 975.40 53961.24 88888.00 2018-09-27 08:39:08.000 270 7866.06 975.56 53961.39 88888.00 2018-09-27 08:39:09.000 270 7866.17 975.71 53961.52 88888.00 2018-09-27 08:39:10.000 270 7866.29 975.85 53961.64 88888.00 2018-09-27 08:39:11.000 270 7866.39 975.98 53961.77 88888.00 2018-09-27 08:39:12.000 270 7866.46 976.08 53961.88 88888.00 2018-09-27 08:39:13.000 270 7866.51 976.17 53961.96 88888.00 2018-09-27 08:39:14.000 270 7866.54 976.24 53962.05 88888.00 2018-09-27 08:39:15.000 270 7866.57 976.31 53962.14 88888.00 2018-09-27 08:39:16.000 270 7866.61 976.36 53962.24 88888.00 2018-09-27 08:39:17.000 270 7866.64 976.38 53962.35 88888.00 2018-09-27 08:39:18.000 270 7866.65 976.36 53962.45 88888.00 2018-09-27 08:39:19.000 270 7866.67 976.34 53962.54 88888.00 2018-09-27 08:39:20.000 270 7866.69 976.31 53962.63 88888.00 2018-09-27 08:39:21.000 270 7866.74 976.27 53962.75 88888.00 2018-09-27 08:39:22.000 270 7866.80 976.24 53962.88 88888.00 2018-09-27 08:39:23.000 270 7866.89 976.23 53963.02 88888.00 2018-09-27 08:39:24.000 270 7866.98 976.19 53963.17 88888.00 2018-09-27 08:39:25.000 270 7867.10 976.16 53963.32 88888.00 2018-09-27 08:39:26.000 270 7867.24 976.16 53963.45 88888.00 2018-09-27 08:39:27.000 270 7867.39 976.18 53963.60 88888.00 2018-09-27 08:39:28.000 270 7867.56 976.18 53963.79 88888.00 2018-09-27 08:39:29.000 270 7867.74 976.19 53963.98 88888.00 2018-09-27 08:39:30.000 270 7867.92 976.24 53964.14 88888.00 2018-09-27 08:39:31.000 270 7868.12 976.32 53964.32 88888.00 2018-09-27 08:39:32.000 270 7868.34 976.41 53964.50 88888.00 2018-09-27 08:39:33.000 270 7868.57 976.50 53964.66 88888.00 2018-09-27 08:39:34.000 270 7868.78 976.59 53964.81 88888.00 2018-09-27 08:39:35.000 270 7869.01 976.69 53964.98 88888.00 2018-09-27 08:39:36.000 270 7869.23 976.80 53965.16 88888.00 2018-09-27 08:39:37.000 270 7869.44 976.93 53965.31 88888.00 2018-09-27 08:39:38.000 270 7869.68 977.09 53965.45 88888.00 2018-09-27 08:39:39.000 270 7869.93 977.25 53965.59 88888.00 2018-09-27 08:39:40.000 270 7870.17 977.44 53965.74 88888.00 2018-09-27 08:39:41.000 270 7870.43 977.64 53965.90 88888.00 2018-09-27 08:39:42.000 270 7870.68 977.82 53966.06 88888.00 2018-09-27 08:39:43.000 270 7870.94 977.98 53966.23 88888.00 2018-09-27 08:39:44.000 270 7871.20 978.14 53966.41 88888.00 2018-09-27 08:39:45.000 270 7871.48 978.27 53966.60 88888.00 2018-09-27 08:39:46.000 270 7871.76 978.39 53966.80 88888.00 2018-09-27 08:39:47.000 270 7872.04 978.48 53966.99 88888.00 2018-09-27 08:39:48.000 270 7872.32 978.55 53967.17 88888.00 2018-09-27 08:39:49.000 270 7872.59 978.61 53967.37 88888.00 2018-09-27 08:39:50.000 270 7872.85 978.67 53967.57 88888.00 2018-09-27 08:39:51.000 270 7873.10 978.71 53967.76 88888.00 2018-09-27 08:39:52.000 270 7873.38 978.71 53967.98 88888.00 2018-09-27 08:39:53.000 270 7873.65 978.70 53968.22 88888.00 2018-09-27 08:39:54.000 270 7873.91 978.66 53968.43 88888.00 2018-09-27 08:39:55.000 270 7874.12 978.61 53968.60 88888.00 2018-09-27 08:39:56.000 270 7874.28 978.55 53968.75 88888.00 2018-09-27 08:39:57.000 270 7874.40 978.46 53968.88 88888.00 2018-09-27 08:39:58.000 270 7874.51 978.35 53969.00 88888.00 2018-09-27 08:39:59.000 270 7874.59 978.24 53969.11 88888.00 2018-09-27 08:40:00.000 270 7874.64 978.13 53969.20 88888.00 2018-09-27 08:40:01.000 270 7874.69 978.02 53969.28 88888.00 2018-09-27 08:40:02.000 270 7874.73 977.91 53969.36 88888.00 2018-09-27 08:40:03.000 270 7874.75 977.81 53969.43 88888.00 2018-09-27 08:40:04.000 270 7874.76 977.71 53969.49 88888.00 2018-09-27 08:40:05.000 270 7874.76 977.63 53969.56 88888.00 2018-09-27 08:40:06.000 270 7874.75 977.52 53969.62 88888.00 2018-09-27 08:40:07.000 270 7874.73 977.42 53969.66 88888.00 2018-09-27 08:40:08.000 270 7874.70 977.34 53969.68 88888.00 2018-09-27 08:40:09.000 270 7874.64 977.27 53969.69 88888.00 2018-09-27 08:40:10.000 270 7874.57 977.20 53969.68 88888.00 2018-09-27 08:40:11.000 270 7874.49 977.13 53969.67 88888.00 2018-09-27 08:40:12.000 270 7874.41 977.06 53969.66 88888.00 2018-09-27 08:40:13.000 270 7874.30 976.98 53969.62 88888.00 2018-09-27 08:40:14.000 270 7874.19 976.92 53969.56 88888.00 2018-09-27 08:40:15.000 270 7874.06 976.85 53969.50 88888.00 2018-09-27 08:40:16.000 270 7873.93 976.77 53969.45 88888.00 2018-09-27 08:40:17.000 270 7873.81 976.71 53969.42 88888.00 2018-09-27 08:40:18.000 270 7873.69 976.66 53969.38 88888.00 2018-09-27 08:40:19.000 270 7873.59 976.64 53969.36 88888.00 2018-09-27 08:40:20.000 270 7873.53 976.62 53969.34 88888.00 2018-09-27 08:40:21.000 270 7873.48 976.59 53969.32 88888.00 2018-09-27 08:40:22.000 270 7873.44 976.56 53969.32 88888.00 2018-09-27 08:40:23.000 270 7873.40 976.53 53969.35 88888.00 2018-09-27 08:40:24.000 270 7873.35 976.49 53969.36 88888.00 2018-09-27 08:40:25.000 270 7873.30 976.48 53969.36 88888.00 2018-09-27 08:40:26.000 270 7873.24 976.46 53969.34 88888.00 2018-09-27 08:40:27.000 270 7873.17 976.44 53969.32 88888.00 2018-09-27 08:40:28.000 270 7873.09 976.42 53969.32 88888.00 2018-09-27 08:40:29.000 270 7873.01 976.41 53969.27 88888.00 2018-09-27 08:40:30.000 270 7872.91 976.39 53969.22 88888.00 2018-09-27 08:40:31.000 270 7872.77 976.36 53969.17 88888.00 2018-09-27 08:40:32.000 270 7872.60 976.33 53969.07 88888.00 2018-09-27 08:40:33.000 270 7872.39 976.31 53968.93 88888.00 2018-09-27 08:40:34.000 270 7872.15 976.29 53968.78 88888.00 2018-09-27 08:40:35.000 270 7871.89 976.26 53968.62 88888.00 2018-09-27 08:40:36.000 270 7871.64 976.24 53968.45 88888.00 2018-09-27 08:40:37.000 270 7871.36 976.22 53968.27 88888.00 2018-09-27 08:40:38.000 270 7871.07 976.22 53968.09 88888.00 2018-09-27 08:40:39.000 270 7870.80 976.23 53967.89 88888.00 2018-09-27 08:40:40.000 270 7870.54 976.23 53967.71 88888.00 2018-09-27 08:40:41.000 270 7870.28 976.24 53967.52 88888.00 2018-09-27 08:40:42.000 270 7870.03 976.24 53967.35 88888.00 2018-09-27 08:40:43.000 270 7869.80 976.27 53967.18 88888.00 2018-09-27 08:40:44.000 270 7869.58 976.31 53967.01 88888.00 2018-09-27 08:40:45.000 270 7869.37 976.36 53966.86 88888.00 2018-09-27 08:40:46.000 270 7869.19 976.42 53966.70 88888.00 2018-09-27 08:40:47.000 270 7869.04 976.48 53966.57 88888.00 2018-09-27 08:40:48.000 270 7868.89 976.52 53966.46 88888.00 2018-09-27 08:40:49.000 270 7868.77 976.54 53966.35 88888.00 2018-09-27 08:40:50.000 270 7868.67 976.56 53966.25 88888.00 2018-09-27 08:40:51.000 270 7868.57 976.58 53966.16 88888.00 2018-09-27 08:40:52.000 270 7868.48 976.59 53966.06 88888.00 2018-09-27 08:40:53.000 270 7868.41 976.61 53965.98 88888.00 2018-09-27 08:40:54.000 270 7868.37 976.63 53965.93 88888.00 2018-09-27 08:40:55.000 270 7868.36 976.63 53965.90 88888.00 2018-09-27 08:40:56.000 270 7868.40 976.65 53965.91 88888.00 2018-09-27 08:40:57.000 270 7868.46 976.67 53965.93 88888.00 2018-09-27 08:40:58.000 270 7868.53 976.65 53965.96 88888.00 2018-09-27 08:40:59.000 270 7868.61 976.64 53965.98 88888.00 2018-09-27 08:41:00.000 270 7868.68 976.63 53965.99 88888.00 2018-09-27 08:41:01.000 270 7868.75 976.61 53966.01 88888.00 2018-09-27 08:41:02.000 270 7868.82 976.60 53966.04 88888.00 2018-09-27 08:41:03.000 270 7868.88 976.62 53966.05 88888.00 2018-09-27 08:41:04.000 270 7868.94 976.60 53966.05 88888.00 2018-09-27 08:41:05.000 270 7868.98 976.54 53966.05 88888.00 2018-09-27 08:41:06.000 270 7868.99 976.49 53966.02 88888.00 2018-09-27 08:41:07.000 270 7868.96 976.42 53965.97 88888.00 2018-09-27 08:41:08.000 270 7868.94 976.33 53965.95 88888.00 2018-09-27 08:41:09.000 270 7868.92 976.23 53965.92 88888.00 2018-09-27 08:41:10.000 270 7868.89 976.09 53965.89 88888.00 2018-09-27 08:41:11.000 270 7868.84 975.96 53965.85 88888.00 2018-09-27 08:41:12.000 270 7868.81 975.85 53965.82 88888.00 2018-09-27 08:41:13.000 270 7868.78 975.75 53965.79 88888.00 2018-09-27 08:41:14.000 270 7868.76 975.66 53965.73 88888.00 2018-09-27 08:41:15.000 270 7868.72 975.58 53965.67 88888.00 2018-09-27 08:41:16.000 270 7868.69 975.52 53965.61 88888.00 2018-09-27 08:41:17.000 270 7868.69 975.49 53965.57 88888.00 2018-09-27 08:41:18.000 270 7868.73 975.48 53965.56 88888.00 2018-09-27 08:41:19.000 270 7868.77 975.48 53965.55 88888.00 2018-09-27 08:41:20.000 270 7868.79 975.48 53965.54 88888.00 2018-09-27 08:41:21.000 270 7868.80 975.49 53965.51 88888.00 2018-09-27 08:41:22.000 270 7868.79 975.50 53965.46 88888.00 2018-09-27 08:41:23.000 270 7868.75 975.50 53965.38 88888.00 2018-09-27 08:41:24.000 270 7868.68 975.50 53965.29 88888.00 2018-09-27 08:41:25.000 270 7868.58 975.51 53965.20 88888.00 2018-09-27 08:41:26.000 270 7868.47 975.52 53965.10 88888.00 2018-09-27 08:41:27.000 270 7868.34 975.52 53964.98 88888.00 2018-09-27 08:41:28.000 270 7868.20 975.50 53964.88 88888.00 2018-09-27 08:41:29.000 270 7868.05 975.46 53964.77 88888.00 2018-09-27 08:41:30.000 270 7867.91 975.40 53964.66 88888.00 2018-09-27 08:41:31.000 270 7867.79 975.32 53964.55 88888.00 2018-09-27 08:41:32.000 270 7867.69 975.23 53964.45 88888.00 2018-09-27 08:41:33.000 270 7867.61 975.12 53964.37 88888.00 2018-09-27 08:41:34.000 270 7867.56 975.03 53964.31 88888.00 2018-09-27 08:41:35.000 270 7867.53 974.96 53964.25 88888.00 2018-09-27 08:41:36.000 270 7867.54 974.92 53964.18 88888.00 2018-09-27 08:41:37.000 270 7867.58 974.93 53964.13 88888.00 2018-09-27 08:41:38.000 270 7867.66 974.96 53964.09 88888.00 2018-09-27 08:41:39.000 270 7867.76 975.01 53964.07 88888.00 2018-09-27 08:41:40.000 270 7867.86 975.08 53964.05 88888.00 2018-09-27 08:41:41.000 270 7867.97 975.16 53964.04 88888.00 2018-09-27 08:41:42.000 270 7868.09 975.26 53964.03 88888.00 2018-09-27 08:41:43.000 270 7868.22 975.36 53964.02 88888.00 2018-09-27 08:41:44.000 270 7868.35 975.48 53964.03 88888.00 2018-09-27 08:41:45.000 270 7868.49 975.61 53964.02 88888.00 2018-09-27 08:41:46.000 270 7868.60 975.74 53964.00 88888.00 2018-09-27 08:41:47.000 270 7868.69 975.85 53963.98 88888.00 2018-09-27 08:41:48.000 270 7868.80 975.99 53963.96 88888.00 2018-09-27 08:41:49.000 270 7868.91 976.15 53963.94 88888.00 2018-09-27 08:41:50.000 270 7869.02 976.30 53963.93 88888.00 2018-09-27 08:41:51.000 270 7869.15 976.47 53963.91 88888.00 2018-09-27 08:41:52.000 270 7869.27 976.64 53963.91 88888.00 2018-09-27 08:41:53.000 270 7869.39 976.78 53963.92 88888.00 2018-09-27 08:41:54.000 270 7869.48 976.90 53963.90 88888.00 2018-09-27 08:41:55.000 270 7869.50 976.97 53963.84 88888.00 2018-09-27 08:41:56.000 270 7869.45 976.98 53963.73 88888.00 2018-09-27 08:41:57.000 270 7869.36 976.96 53963.59 88888.00 2018-09-27 08:41:58.000 270 7869.22 976.92 53963.41 88888.00 2018-09-27 08:41:59.000 270 7869.05 976.90 53963.22 88888.00 2018-09-27 08:42:00.000 270 7868.87 976.92 53963.03 88888.00 2018-09-27 08:42:01.000 270 7868.68 976.96 53962.82 88888.00 2018-09-27 08:42:02.000 270 7868.50 977.04 53962.63 88888.00 2018-09-27 08:42:03.000 270 7868.36 977.17 53962.47 88888.00 2018-09-27 08:42:04.000 270 7868.27 977.33 53962.34 88888.00 2018-09-27 08:42:05.000 270 7868.19 977.49 53962.24 88888.00 2018-09-27 08:42:06.000 270 7868.16 977.68 53962.19 88888.00 2018-09-27 08:42:07.000 270 7868.19 977.86 53962.18 88888.00 2018-09-27 08:42:08.000 270 7868.22 978.03 53962.18 88888.00 2018-09-27 08:42:09.000 270 7868.23 978.17 53962.17 88888.00 2018-09-27 08:42:10.000 270 7868.22 978.29 53962.15 88888.00 2018-09-27 08:42:11.000 270 7868.18 978.40 53962.10 88888.00 2018-09-27 08:42:12.000 270 7868.08 978.53 53962.00 88888.00 2018-09-27 08:42:13.000 270 7867.96 978.67 53961.87 88888.00 2018-09-27 08:42:14.000 270 7867.82 978.81 53961.73 88888.00 2018-09-27 08:42:15.000 270 7867.67 978.97 53961.57 88888.00 2018-09-27 08:42:16.000 270 7867.52 979.12 53961.43 88888.00 2018-09-27 08:42:17.000 270 7867.37 979.25 53961.30 88888.00 2018-09-27 08:42:18.000 270 7867.22 979.35 53961.18 88888.00 2018-09-27 08:42:19.000 270 7867.11 979.44 53961.09 88888.00 2018-09-27 08:42:20.000 270 7867.03 979.51 53961.05 88888.00 2018-09-27 08:42:21.000 270 7867.00 979.55 53961.04 88888.00 2018-09-27 08:42:22.000 270 7866.99 979.60 53961.05 88888.00 2018-09-27 08:42:23.000 270 7867.03 979.63 53961.09 88888.00 2018-09-27 08:42:24.000 270 7867.11 979.60 53961.18 88888.00 2018-09-27 08:42:25.000 270 7867.22 979.55 53961.30 88888.00 2018-09-27 08:42:26.000 270 7867.37 979.51 53961.42 88888.00 2018-09-27 08:42:27.000 270 7867.53 979.46 53961.55 88888.00 2018-09-27 08:42:28.000 270 7867.72 979.40 53961.68 88888.00 2018-09-27 08:42:29.000 270 7867.94 979.37 53961.83 88888.00 2018-09-27 08:42:30.000 270 7868.16 979.36 53961.98 88888.00 2018-09-27 08:42:31.000 270 7868.38 979.36 53962.10 88888.00 2018-09-27 08:42:32.000 270 7868.61 979.40 53962.20 88888.00 2018-09-27 08:42:33.000 270 7868.83 979.44 53962.29 88888.00 2018-09-27 08:42:34.000 270 7869.06 979.50 53962.37 88888.00 2018-09-27 08:42:35.000 270 7869.30 979.60 53962.45 88888.00 2018-09-27 08:42:36.000 270 7869.53 979.75 53962.53 88888.00 2018-09-27 08:42:37.000 270 7869.76 979.91 53962.59 88888.00 2018-09-27 08:42:38.000 270 7869.98 980.07 53962.62 88888.00 2018-09-27 08:42:39.000 270 7870.17 980.22 53962.67 88888.00 2018-09-27 08:42:40.000 270 7870.33 980.35 53962.71 88888.00 2018-09-27 08:42:41.000 270 7870.50 980.48 53962.75 88888.00 2018-09-27 08:42:42.000 270 7870.66 980.59 53962.78 88888.00 2018-09-27 08:42:43.000 270 7870.83 980.68 53962.84 88888.00 2018-09-27 08:42:44.000 270 7871.01 980.74 53962.91 88888.00 2018-09-27 08:42:45.000 270 7871.21 980.80 53962.97 88888.00 2018-09-27 08:42:46.000 270 7871.43 980.91 53963.04 88888.00 2018-09-27 08:42:47.000 270 7871.68 981.04 53963.11 88888.00 2018-09-27 08:42:48.000 270 7871.96 981.17 53963.20 88888.00 2018-09-27 08:42:49.000 270 7872.29 981.35 53963.31 88888.00 2018-09-27 08:42:50.000 270 7872.66 981.56 53963.43 88888.00 2018-09-27 08:42:51.000 270 7873.06 981.79 53963.55 88888.00 2018-09-27 08:42:52.000 270 7873.47 982.02 53963.70 88888.00 2018-09-27 08:42:53.000 270 7873.85 982.22 53963.83 88888.00 2018-09-27 08:42:54.000 270 7874.21 982.39 53963.94 88888.00 2018-09-27 08:42:55.000 270 7874.54 982.55 53964.03 88888.00 2018-09-27 08:42:56.000 270 7874.85 982.67 53964.10 88888.00 2018-09-27 08:42:57.000 270 7875.12 982.76 53964.16 88888.00 2018-09-27 08:42:58.000 270 7875.35 982.81 53964.20 88888.00 2018-09-27 08:42:59.000 270 7875.55 982.84 53964.23 88888.00 2018-09-27 08:43:00.000 270 7875.77 982.86 53964.28 88888.00 2018-09-27 08:43:01.000 270 7875.97 982.85 53964.33 88888.00 2018-09-27 08:43:02.000 270 7876.18 982.81 53964.39 88888.00 2018-09-27 08:43:03.000 270 7876.38 982.75 53964.45 88888.00 2018-09-27 08:43:04.000 270 7876.55 982.69 53964.49 88888.00 2018-09-27 08:43:05.000 270 7876.75 982.63 53964.55 88888.00 2018-09-27 08:43:06.000 270 7876.97 982.56 53964.61 88888.00 2018-09-27 08:43:07.000 270 7877.16 982.51 53964.66 88888.00 2018-09-27 08:43:08.000 270 7877.37 982.51 53964.72 88888.00 2018-09-27 08:43:09.000 270 7877.61 982.54 53964.79 88888.00 2018-09-27 08:43:10.000 270 7877.85 982.57 53964.83 88888.00 2018-09-27 08:43:11.000 270 7878.05 982.61 53964.86 88888.00 2018-09-27 08:43:12.000 270 7878.19 982.66 53964.83 88888.00 2018-09-27 08:43:13.000 270 7878.31 982.71 53964.79 88888.00 2018-09-27 08:43:14.000 270 7878.41 982.75 53964.75 88888.00 2018-09-27 08:43:15.000 270 7878.43 982.76 53964.67 88888.00 2018-09-27 08:43:16.000 270 7878.40 982.72 53964.57 88888.00 2018-09-27 08:43:17.000 270 7878.32 982.65 53964.43 88888.00 2018-09-27 08:43:18.000 270 7878.19 982.53 53964.30 88888.00 2018-09-27 08:43:19.000 270 7878.07 982.36 53964.20 88888.00 2018-09-27 08:43:20.000 270 7877.93 982.17 53964.09 88888.00 2018-09-27 08:43:21.000 270 7877.78 981.97 53963.95 88888.00 2018-09-27 08:43:22.000 270 7877.65 981.77 53963.86 88888.00 2018-09-27 08:43:23.000 270 7877.53 981.61 53963.79 88888.00 2018-09-27 08:43:24.000 270 7877.46 981.49 53963.69 88888.00 2018-09-27 08:43:25.000 270 7877.41 981.37 53963.62 88888.00 2018-09-27 08:43:26.000 270 7877.38 981.25 53963.60 88888.00 2018-09-27 08:43:27.000 270 7877.36 981.16 53963.59 88888.00 2018-09-27 08:43:28.000 270 7877.35 981.05 53963.59 88888.00 2018-09-27 08:43:29.000 270 7877.35 980.90 53963.63 88888.00 2018-09-27 08:43:30.000 270 7877.39 980.74 53963.68 88888.00 2018-09-27 08:43:31.000 270 7877.42 980.53 53963.75 88888.00 2018-09-27 08:43:32.000 270 7877.43 980.30 53963.81 88888.00 2018-09-27 08:43:33.000 270 7877.46 980.09 53963.87 88888.00 2018-09-27 08:43:34.000 270 7877.52 979.84 53963.94 88888.00 2018-09-27 08:43:35.000 270 7877.57 979.58 53964.00 88888.00 2018-09-27 08:43:36.000 270 7877.61 979.35 53964.03 88888.00 2018-09-27 08:43:37.000 270 7877.66 979.08 53964.09 88888.00 2018-09-27 08:43:38.000 270 7877.72 978.82 53964.13 88888.00 2018-09-27 08:43:39.000 270 7877.79 978.62 53964.17 88888.00 2018-09-27 08:43:40.000 270 7877.87 978.40 53964.22 88888.00 2018-09-27 08:43:41.000 270 7877.94 978.17 53964.25 88888.00 2018-09-27 08:43:42.000 270 7878.04 977.97 53964.30 88888.00 2018-09-27 08:43:43.000 270 7878.15 977.74 53964.38 88888.00 2018-09-27 08:43:44.000 270 7878.24 977.49 53964.42 88888.00 2018-09-27 08:43:45.000 270 7878.33 977.28 53964.44 88888.00 2018-09-27 08:43:46.000 270 7878.42 977.04 53964.49 88888.00 2018-09-27 08:43:47.000 270 7878.49 976.77 53964.52 88888.00 2018-09-27 08:43:48.000 270 7878.53 976.56 53964.52 88888.00 2018-09-27 08:43:49.000 270 7878.58 976.36 53964.50 88888.00 2018-09-27 08:43:50.000 270 7878.60 976.14 53964.47 88888.00 2018-09-27 08:43:51.000 270 7878.61 975.95 53964.44 88888.00 2018-09-27 08:43:52.000 270 7878.62 975.80 53964.40 88888.00 2018-09-27 08:43:53.000 270 7878.62 975.67 53964.32 88888.00 2018-09-27 08:43:54.000 270 7878.61 975.53 53964.26 88888.00 2018-09-27 08:43:55.000 270 7878.65 975.43 53964.27 88888.00 2018-09-27 08:43:56.000 270 7878.67 975.34 53964.29 88888.00 2018-09-27 08:43:57.000 270 7878.67 975.21 53964.29 88888.00 2018-09-27 08:43:58.000 270 7878.69 975.12 53964.30 88888.00 2018-09-27 08:43:59.000 270 7878.70 975.06 53964.31 88888.00 2018-09-27 08:44:00.000 270 7878.64 974.97 53964.27 88888.00 2018-09-27 08:44:01.000 270 7878.54 974.86 53964.21 88888.00 2018-09-27 08:44:02.000 270 7878.43 974.77 53964.14 88888.00 2018-09-27 08:44:03.000 270 7878.27 974.70 53964.05 88888.00 2018-09-27 08:44:04.000 270 7878.08 974.62 53963.93 88888.00 2018-09-27 08:44:05.000 270 7877.89 974.50 53963.84 88888.00 2018-09-27 08:44:06.000 270 7877.70 974.38 53963.77 88888.00 2018-09-27 08:44:07.000 270 7877.51 974.27 53963.67 88888.00 2018-09-27 08:44:08.000 270 7877.33 974.14 53963.59 88888.00 2018-09-27 08:44:09.000 270 7877.18 973.99 53963.54 88888.00 2018-09-27 08:44:10.000 270 7877.05 973.83 53963.53 88888.00 2018-09-27 08:44:11.000 270 7876.92 973.67 53963.53 88888.00 2018-09-27 08:44:12.000 270 7876.81 973.51 53963.52 88888.00 2018-09-27 08:44:13.000 270 7876.73 973.34 53963.51 88888.00 2018-09-27 08:44:14.000 270 7876.68 973.17 53963.54 88888.00 2018-09-27 08:44:15.000 270 7876.64 973.01 53963.59 88888.00 2018-09-27 08:44:16.000 270 7876.64 972.89 53963.63 88888.00 2018-09-27 08:44:17.000 270 7876.68 972.81 53963.69 88888.00 2018-09-27 08:44:18.000 270 7876.76 972.74 53963.78 88888.00 2018-09-27 08:44:19.000 270 7876.85 972.65 53963.88 88888.00 2018-09-27 08:44:20.000 270 7876.96 972.56 53963.99 88888.00 2018-09-27 08:44:21.000 270 7877.09 972.43 53964.12 88888.00 2018-09-27 08:44:22.000 270 7877.20 972.30 53964.25 88888.00 2018-09-27 08:44:23.000 270 7877.30 972.22 53964.36 88888.00 2018-09-27 08:44:24.000 270 7877.41 972.16 53964.48 88888.00 2018-09-27 08:44:25.000 270 7877.55 972.11 53964.61 88888.00 2018-09-27 08:44:26.000 270 7877.72 972.04 53964.76 88888.00 2018-09-27 08:44:27.000 270 7877.88 971.96 53964.92 88888.00 2018-09-27 08:44:28.000 270 7878.07 971.90 53965.09 88888.00 2018-09-27 08:44:29.000 270 7878.30 971.84 53965.28 88888.00 2018-09-27 08:44:30.000 270 7878.54 971.77 53965.49 88888.00 2018-09-27 08:44:31.000 270 7878.77 971.72 53965.69 88888.00 2018-09-27 08:44:32.000 270 7878.98 971.71 53965.84 88888.00 2018-09-27 08:44:33.000 270 7879.18 971.70 53965.97 88888.00 2018-09-27 08:44:34.000 270 7879.37 971.69 53966.10 88888.00 2018-09-27 08:44:35.000 270 7879.54 971.70 53966.21 88888.00 2018-09-27 08:44:36.000 270 7879.68 971.72 53966.29 88888.00 2018-09-27 08:44:37.000 270 7879.79 971.77 53966.32 88888.00 2018-09-27 08:44:38.000 270 7879.86 971.83 53966.32 88888.00 2018-09-27 08:44:39.000 270 7879.88 971.90 53966.28 88888.00 2018-09-27 08:44:40.000 270 7879.87 971.97 53966.21 88888.00 2018-09-27 08:44:41.000 270 7879.80 972.05 53966.10 88888.00 2018-09-27 08:44:42.000 270 7879.68 972.13 53965.96 88888.00 2018-09-27 08:44:43.000 270 7879.54 972.20 53965.79 88888.00 2018-09-27 08:44:44.000 270 7879.35 972.30 53965.60 88888.00 2018-09-27 08:44:45.000 270 7879.13 972.43 53965.37 88888.00 2018-09-27 08:44:46.000 270 7878.91 972.58 53965.14 88888.00 2018-09-27 08:44:47.000 270 7878.71 972.72 53964.94 88888.00 2018-09-27 08:44:48.000 270 7878.52 972.88 53964.77 88888.00 2018-09-27 08:44:49.000 270 7878.35 973.05 53964.59 88888.00 2018-09-27 08:44:50.000 270 7878.21 973.24 53964.45 88888.00 2018-09-27 08:44:51.000 270 7878.09 973.43 53964.34 88888.00 2018-09-27 08:44:52.000 270 7877.98 973.61 53964.23 88888.00 2018-09-27 08:44:53.000 270 7877.87 973.78 53964.12 88888.00 2018-09-27 08:44:54.000 270 7877.75 973.92 53964.02 88888.00 2018-09-27 08:44:55.000 270 7877.62 974.06 53963.90 88888.00 2018-09-27 08:44:56.000 270 7877.52 974.21 53963.79 88888.00 2018-09-27 08:44:57.000 270 7877.45 974.32 53963.72 88888.00 2018-09-27 08:44:58.000 270 7877.38 974.41 53963.69 88888.00 2018-09-27 08:44:59.000 270 7877.33 974.50 53963.66 88888.00 2018-09-27 08:45:00.000 270 7877.30 974.57 53963.66 88888.00 2018-09-27 08:45:01.000 270 7877.29 974.61 53963.68 88888.00 2018-09-27 08:45:02.000 270 7877.29 974.66 53963.68 88888.00 2018-09-27 08:45:03.000 270 7877.29 974.72 53963.70 88888.00 2018-09-27 08:45:04.000 270 7877.30 974.77 53963.72 88888.00 2018-09-27 08:45:05.000 270 7877.32 974.80 53963.74 88888.00 2018-09-27 08:45:06.000 270 7877.34 974.82 53963.79 88888.00 2018-09-27 08:45:07.000 270 7877.38 974.86 53963.82 88888.00 2018-09-27 08:45:08.000 270 7877.43 974.89 53963.86 88888.00 2018-09-27 08:45:09.000 270 7877.48 974.93 53963.91 88888.00 2018-09-27 08:45:10.000 270 7877.53 975.00 53963.95 88888.00 2018-09-27 08:45:11.000 270 7877.58 975.08 53963.99 88888.00 2018-09-27 08:45:12.000 270 7877.64 975.14 53964.02 88888.00 2018-09-27 08:45:13.000 270 7877.69 975.21 53964.05 88888.00 2018-09-27 08:45:14.000 270 7877.73 975.30 53964.06 88888.00 2018-09-27 08:45:15.000 270 7877.75 975.41 53964.05 88888.00 2018-09-27 08:45:16.000 270 7877.75 975.52 53964.03 88888.00 2018-09-27 08:45:17.000 270 7877.77 975.64 53964.04 88888.00 2018-09-27 08:45:18.000 270 7877.78 975.78 53964.06 88888.00 2018-09-27 08:45:19.000 270 7877.78 975.95 53964.06 88888.00 2018-09-27 08:45:20.000 270 7877.76 976.11 53964.05 88888.00 2018-09-27 08:45:21.000 270 7877.76 976.28 53964.05 88888.00 2018-09-27 08:45:22.000 270 7877.79 976.49 53964.11 88888.00 2018-09-27 08:45:23.000 270 7877.84 976.70 53964.19 88888.00 2018-09-27 08:45:24.000 270 7877.90 976.88 53964.28 88888.00 2018-09-27 08:45:25.000 270 7877.98 977.04 53964.41 88888.00 2018-09-27 08:45:26.000 270 7878.08 977.19 53964.58 88888.00 2018-09-27 08:45:27.000 270 7878.20 977.34 53964.75 88888.00 2018-09-27 08:45:28.000 270 7878.32 977.50 53964.89 88888.00 2018-09-27 08:45:29.000 270 7878.45 977.66 53965.03 88888.00 2018-09-27 08:45:30.000 270 7878.58 977.83 53965.17 88888.00 2018-09-27 08:45:31.000 270 7878.70 978.00 53965.32 88888.00 2018-09-27 08:45:32.000 270 7878.81 978.18 53965.47 88888.00 2018-09-27 08:45:33.000 270 7878.93 978.38 53965.61 88888.00 2018-09-27 08:45:34.000 270 7879.03 978.61 53965.72 88888.00 2018-09-27 08:45:35.000 270 7879.12 978.83 53965.82 88888.00 2018-09-27 08:45:36.000 270 7879.21 979.08 53965.92 88888.00 2018-09-27 08:45:37.000 270 7879.31 979.37 53966.03 88888.00 2018-09-27 08:45:38.000 270 7879.45 979.67 53966.17 88888.00 2018-09-27 08:45:39.000 270 7879.61 979.98 53966.32 88888.00 2018-09-27 08:45:40.000 270 7879.80 980.29 53966.50 88888.00 2018-09-27 08:45:41.000 270 7880.00 980.61 53966.71 88888.00 2018-09-27 08:45:42.000 270 7880.22 980.88 53966.91 88888.00 2018-09-27 08:45:43.000 270 7880.48 981.15 53967.13 88888.00 2018-09-27 08:45:44.000 270 7880.75 981.41 53967.37 88888.00 2018-09-27 08:45:45.000 270 7881.02 981.64 53967.62 88888.00 2018-09-27 08:45:46.000 270 7881.30 981.87 53967.89 88888.00 2018-09-27 08:45:47.000 270 7881.57 982.09 53968.16 88888.00 2018-09-27 08:45:48.000 270 7881.86 982.29 53968.42 88888.00 2018-09-27 08:45:49.000 270 7882.16 982.47 53968.68 88888.00 2018-09-27 08:45:50.000 270 7882.42 982.61 53968.92 88888.00 2018-09-27 08:45:51.000 270 7882.63 982.75 53969.13 88888.00 2018-09-27 08:45:52.000 270 7882.83 982.89 53969.30 88888.00 2018-09-27 08:45:53.000 270 7883.01 983.05 53969.45 88888.00 2018-09-27 08:45:54.000 270 7883.18 983.21 53969.61 88888.00 2018-09-27 08:45:55.000 270 7883.35 983.37 53969.77 88888.00 2018-09-27 08:45:56.000 270 7883.48 983.54 53969.88 88888.00 2018-09-27 08:45:57.000 270 7883.56 983.71 53969.96 88888.00 2018-09-27 08:45:58.000 270 7883.61 983.90 53970.02 88888.00 2018-09-27 08:45:59.000 270 7883.61 984.10 53970.04 88888.00 2018-09-27 08:46:00.000 270 7883.57 984.28 53970.04 88888.00 2018-09-27 08:46:01.000 270 7883.50 984.46 53970.01 88888.00 2018-09-27 08:46:02.000 270 7883.39 984.65 53969.95 88888.00 2018-09-27 08:46:03.000 270 7883.24 984.81 53969.89 88888.00 2018-09-27 08:46:04.000 270 7883.06 984.95 53969.82 88888.00 2018-09-27 08:46:05.000 270 7882.84 985.09 53969.72 88888.00 2018-09-27 08:46:06.000 270 7882.58 985.21 53969.61 88888.00 2018-09-27 08:46:07.000 270 7882.32 985.34 53969.50 88888.00 2018-09-27 08:46:08.000 270 7882.03 985.47 53969.39 88888.00 2018-09-27 08:46:09.000 270 7881.70 985.57 53969.27 88888.00 2018-09-27 08:46:10.000 270 7881.39 985.68 53969.17 88888.00 2018-09-27 08:46:11.000 270 7881.08 985.79 53969.08 88888.00 2018-09-27 08:46:12.000 270 7880.76 985.88 53968.97 88888.00 2018-09-27 08:46:13.000 270 7880.44 985.96 53968.85 88888.00 2018-09-27 08:46:14.000 270 7880.12 986.06 53968.74 88888.00 2018-09-27 08:46:15.000 270 7879.78 986.16 53968.62 88888.00 2018-09-27 08:46:16.000 270 7879.45 986.26 53968.51 88888.00 2018-09-27 08:46:17.000 270 7879.14 986.35 53968.41 88888.00 2018-09-27 08:46:18.000 270 7878.83 986.46 53968.30 88888.00 2018-09-27 08:46:19.000 270 7878.55 986.55 53968.20 88888.00 2018-09-27 08:46:20.000 270 7878.29 986.64 53968.15 88888.00 2018-09-27 08:46:21.000 270 7878.04 986.72 53968.11 88888.00 2018-09-27 08:46:22.000 270 7877.81 986.81 53968.09 88888.00 2018-09-27 08:46:23.000 270 7877.60 986.88 53968.08 88888.00 2018-09-27 08:46:24.000 270 7877.41 986.91 53968.07 88888.00 2018-09-27 08:46:25.000 270 7877.24 986.95 53968.09 88888.00 2018-09-27 08:46:26.000 270 7877.08 987.00 53968.11 88888.00 2018-09-27 08:46:27.000 270 7876.94 987.06 53968.09 88888.00 2018-09-27 08:46:28.000 270 7876.81 987.12 53968.09 88888.00 2018-09-27 08:46:29.000 270 7876.67 987.19 53968.10 88888.00 2018-09-27 08:46:30.000 270 7876.56 987.24 53968.14 88888.00 2018-09-27 08:46:31.000 270 7876.52 987.30 53968.22 88888.00 2018-09-27 08:46:32.000 270 7876.52 987.38 53968.30 88888.00 2018-09-27 08:46:33.000 270 7876.54 987.45 53968.41 88888.00 2018-09-27 08:46:34.000 270 7876.61 987.52 53968.55 88888.00 2018-09-27 08:46:35.000 270 7876.70 987.60 53968.70 88888.00 2018-09-27 08:46:36.000 270 7876.83 987.66 53968.86 88888.00 2018-09-27 08:46:37.000 270 7877.01 987.70 53969.07 88888.00 2018-09-27 08:46:38.000 270 7877.21 987.74 53969.27 88888.00 2018-09-27 08:46:39.000 270 7877.43 987.78 53969.49 88888.00 2018-09-27 08:46:40.000 270 7877.69 987.80 53969.74 88888.00 2018-09-27 08:46:41.000 270 7877.96 987.80 53969.99 88888.00 2018-09-27 08:46:42.000 270 7878.26 987.81 53970.24 88888.00 2018-09-27 08:46:43.000 270 7878.59 987.82 53970.52 88888.00 2018-09-27 08:46:44.000 270 7878.92 987.80 53970.79 88888.00 2018-09-27 08:46:45.000 270 7879.26 987.78 53971.05 88888.00 2018-09-27 08:46:46.000 270 7879.63 987.76 53971.33 88888.00 2018-09-27 08:46:47.000 270 7880.02 987.71 53971.64 88888.00 2018-09-27 08:46:48.000 270 7880.42 987.61 53971.97 88888.00 2018-09-27 08:46:49.000 270 7880.82 987.53 53972.29 88888.00 2018-09-27 08:46:50.000 270 7881.20 987.44 53972.58 88888.00 2018-09-27 08:46:51.000 270 7881.54 987.36 53972.85 88888.00 2018-09-27 08:46:52.000 270 7881.88 987.30 53973.09 88888.00 2018-09-27 08:46:53.000 270 7882.21 987.26 53973.34 88888.00 2018-09-27 08:46:54.000 270 7882.53 987.21 53973.57 88888.00 2018-09-27 08:46:55.000 270 7882.84 987.15 53973.80 88888.00 2018-09-27 08:46:56.000 270 7883.11 987.07 53974.02 88888.00 2018-09-27 08:46:57.000 270 7883.36 986.98 53974.22 88888.00 2018-09-27 08:46:58.000 270 7883.59 986.91 53974.40 88888.00 2018-09-27 08:46:59.000 270 7883.78 986.86 53974.55 88888.00 2018-09-27 08:47:00.000 270 7883.95 986.81 53974.69 88888.00 2018-09-27 08:47:01.000 270 7884.11 986.75 53974.84 88888.00 2018-09-27 08:47:02.000 270 7884.24 986.71 53974.95 88888.00 2018-09-27 08:47:03.000 270 7884.35 986.67 53975.05 88888.00 2018-09-27 08:47:04.000 270 7884.43 986.63 53975.13 88888.00 2018-09-27 08:47:05.000 270 7884.47 986.61 53975.17 88888.00 2018-09-27 08:47:06.000 270 7884.51 986.61 53975.23 88888.00 2018-09-27 08:47:07.000 270 7884.55 986.58 53975.30 88888.00 2018-09-27 08:47:08.000 270 7884.57 986.51 53975.36 88888.00 2018-09-27 08:47:09.000 270 7884.58 986.43 53975.43 88888.00 2018-09-27 08:47:10.000 270 7884.59 986.34 53975.49 88888.00 2018-09-27 08:47:11.000 270 7884.60 986.26 53975.53 88888.00 2018-09-27 08:47:12.000 270 7884.58 986.18 53975.56 88888.00 2018-09-27 08:47:13.000 270 7884.54 986.09 53975.58 88888.00 2018-09-27 08:47:14.000 270 7884.48 986.01 53975.58 88888.00 2018-09-27 08:47:15.000 270 7884.39 985.92 53975.55 88888.00 2018-09-27 08:47:16.000 270 7884.25 985.81 53975.50 88888.00 2018-09-27 08:47:17.000 270 7884.08 985.70 53975.42 88888.00 2018-09-27 08:47:18.000 270 7883.87 985.62 53975.31 88888.00 2018-09-27 08:47:19.000 270 7883.63 985.52 53975.18 88888.00 2018-09-27 08:47:20.000 270 7883.39 985.41 53975.06 88888.00 2018-09-27 08:47:21.000 270 7883.12 985.30 53974.92 88888.00 2018-09-27 08:47:22.000 270 7882.83 985.18 53974.77 88888.00 2018-09-27 08:47:23.000 270 7882.54 985.04 53974.64 88888.00 2018-09-27 08:47:24.000 270 7882.29 984.93 53974.54 88888.00 2018-09-27 08:47:25.000 270 7882.04 984.82 53974.43 88888.00 2018-09-27 08:47:26.000 270 7881.79 984.71 53974.34 88888.00 2018-09-27 08:47:27.000 270 7881.55 984.59 53974.24 88888.00 2018-09-27 08:47:28.000 270 7881.31 984.49 53974.14 88888.00 2018-09-27 08:47:29.000 270 7881.05 984.37 53974.03 88888.00 2018-09-27 08:47:30.000 270 7880.82 984.26 53973.93 88888.00 2018-09-27 08:47:31.000 270 7880.61 984.15 53973.85 88888.00 2018-09-27 08:47:32.000 270 7880.40 984.04 53973.78 88888.00 2018-09-27 08:47:33.000 270 7880.22 983.93 53973.71 88888.00 2018-09-27 08:47:34.000 270 7880.06 983.81 53973.66 88888.00 2018-09-27 08:47:35.000 270 7879.90 983.67 53973.61 88888.00 2018-09-27 08:47:36.000 270 7879.78 983.52 53973.58 88888.00 2018-09-27 08:47:37.000 270 7879.68 983.37 53973.57 88888.00 2018-09-27 08:47:38.000 270 7879.59 983.20 53973.58 88888.00 2018-09-27 08:47:39.000 270 7879.51 983.04 53973.61 88888.00 2018-09-27 08:47:40.000 270 7879.44 982.89 53973.63 88888.00 2018-09-27 08:47:41.000 270 7879.40 982.74 53973.64 88888.00 2018-09-27 08:47:42.000 270 7879.41 982.61 53973.67 88888.00 2018-09-27 08:47:43.000 270 7879.44 982.49 53973.73 88888.00 2018-09-27 08:47:44.000 270 7879.46 982.37 53973.79 88888.00 2018-09-27 08:47:45.000 270 7879.50 982.26 53973.84 88888.00 2018-09-27 08:47:46.000 270 7879.55 982.15 53973.90 88888.00 2018-09-27 08:47:47.000 270 7879.59 982.04 53973.95 88888.00 2018-09-27 08:47:48.000 270 7879.64 981.95 53973.99 88888.00 2018-09-27 08:47:49.000 270 7879.68 981.86 53974.01 88888.00 2018-09-27 08:47:50.000 270 7879.71 981.79 53974.04 88888.00 2018-09-27 08:47:51.000 270 7879.74 981.74 53974.05 88888.00 2018-09-27 08:47:52.000 270 7879.74 981.70 53974.04 88888.00 2018-09-27 08:47:53.000 270 7879.75 981.68 53974.04 88888.00 2018-09-27 08:47:54.000 270 7879.78 981.69 53974.04 88888.00 2018-09-27 08:47:55.000 270 7879.83 981.72 53974.04 88888.00 2018-09-27 08:47:56.000 270 7879.88 981.76 53974.04 88888.00 2018-09-27 08:47:57.000 270 7879.93 981.77 53974.06 88888.00 2018-09-27 08:47:58.000 270 7879.99 981.77 53974.10 88888.00 2018-09-27 08:47:59.000 270 7880.07 981.78 53974.14 88888.00 2018-09-27 08:48:00.000 270 7880.12 981.78 53974.14 88888.00 2018-09-27 08:48:01.000 270 7880.16 981.77 53974.14 88888.00 2018-09-27 08:48:02.000 270 7880.22 981.78 53974.14 88888.00 2018-09-27 08:48:03.000 270 7880.27 981.79 53974.12 88888.00 2018-09-27 08:48:04.000 270 7880.32 981.78 53974.11 88888.00 2018-09-27 08:48:05.000 270 7880.38 981.77 53974.11 88888.00 2018-09-27 08:48:06.000 270 7880.41 981.79 53974.10 88888.00 2018-09-27 08:48:07.000 270 7880.47 981.80 53974.11 88888.00 2018-09-27 08:48:08.000 270 7880.54 981.79 53974.12 88888.00 2018-09-27 08:48:09.000 270 7880.61 981.79 53974.14 88888.00 2018-09-27 08:48:10.000 270 7880.70 981.80 53974.18 88888.00 2018-09-27 08:48:11.000 270 7880.80 981.81 53974.21 88888.00 2018-09-27 08:48:12.000 270 7880.89 981.83 53974.23 88888.00 2018-09-27 08:48:13.000 270 7881.00 981.88 53974.26 88888.00 2018-09-27 08:48:14.000 270 7881.14 981.95 53974.32 88888.00 2018-09-27 08:48:15.000 270 7881.27 982.02 53974.37 88888.00 2018-09-27 08:48:16.000 270 7881.37 982.08 53974.40 88888.00 2018-09-27 08:48:17.000 270 7881.49 982.14 53974.46 88888.00 2018-09-27 08:48:18.000 270 7881.62 982.23 53974.51 88888.00 2018-09-27 08:48:19.000 270 7881.77 982.35 53974.56 88888.00 2018-09-27 08:48:20.000 270 7881.95 982.48 53974.64 88888.00 2018-09-27 08:48:21.000 270 7882.14 982.62 53974.74 88888.00 2018-09-27 08:48:22.000 270 7882.36 982.77 53974.84 88888.00 2018-09-27 08:48:23.000 270 7882.62 982.95 53974.97 88888.00 2018-09-27 08:48:24.000 270 7882.91 983.13 53975.12 88888.00 2018-09-27 08:48:25.000 270 7883.19 983.29 53975.26 88888.00 2018-09-27 08:48:26.000 270 7883.45 983.45 53975.38 88888.00 2018-09-27 08:48:27.000 270 7883.68 983.63 53975.46 88888.00 2018-09-27 08:48:28.000 270 7883.90 983.79 53975.53 88888.00 2018-09-27 08:48:29.000 270 7884.13 983.93 53975.60 88888.00 2018-09-27 08:48:30.000 270 7884.35 984.08 53975.66 88888.00 2018-09-27 08:48:31.000 270 7884.57 984.23 53975.71 88888.00 2018-09-27 08:48:32.000 270 7884.80 984.36 53975.77 88888.00 2018-09-27 08:48:33.000 270 7885.04 984.49 53975.84 88888.00 2018-09-27 08:48:34.000 270 7885.25 984.61 53975.87 88888.00 2018-09-27 08:48:35.000 270 7885.44 984.72 53975.88 88888.00 2018-09-27 08:48:36.000 270 7885.59 984.82 53975.89 88888.00 2018-09-27 08:48:37.000 270 7885.74 984.91 53975.89 88888.00 2018-09-27 08:48:38.000 270 7885.90 985.02 53975.89 88888.00 2018-09-27 08:48:39.000 270 7886.03 985.16 53975.88 88888.00 2018-09-27 08:48:40.000 270 7886.16 985.33 53975.86 88888.00 2018-09-27 08:48:41.000 270 7886.28 985.54 53975.81 88888.00 2018-09-27 08:48:42.000 270 7886.43 985.79 53975.78 88888.00 2018-09-27 08:48:43.000 270 7886.60 986.03 53975.80 88888.00 2018-09-27 08:48:44.000 270 7886.78 986.24 53975.86 88888.00 2018-09-27 08:48:45.000 270 7886.98 986.38 53975.95 88888.00 2018-09-27 08:48:46.000 270 7887.18 986.48 53976.04 88888.00 2018-09-27 08:48:47.000 270 7887.34 986.57 53976.08 88888.00 2018-09-27 08:48:48.000 270 7887.44 986.65 53976.09 88888.00 2018-09-27 08:48:49.000 270 7887.51 986.77 53976.07 88888.00 2018-09-27 08:48:50.000 270 7887.57 986.92 53976.02 88888.00 2018-09-27 08:48:51.000 270 7887.58 987.06 53975.95 88888.00 2018-09-27 08:48:52.000 270 7887.57 987.19 53975.90 88888.00 2018-09-27 08:48:53.000 270 7887.58 987.28 53975.91 88888.00 2018-09-27 08:48:54.000 270 7887.63 987.34 53975.97 88888.00 2018-09-27 08:48:55.000 270 7887.72 987.38 53976.09 88888.00 2018-09-27 08:48:56.000 270 7887.88 987.36 53976.27 88888.00 2018-09-27 08:48:57.000 270 7888.10 987.30 53976.52 88888.00 2018-09-27 08:48:58.000 270 7888.41 987.22 53976.80 88888.00 2018-09-27 08:48:59.000 270 7888.80 987.13 53977.12 88888.00 2018-09-27 08:49:00.000 270 7889.23 987.05 53977.45 88888.00 2018-09-27 08:49:01.000 270 7889.72 987.00 53977.81 88888.00 2018-09-27 08:49:02.000 270 7890.25 986.98 53978.20 88888.00 2018-09-27 08:49:03.000 270 7890.80 986.96 53978.59 88888.00 2018-09-27 08:49:04.000 270 7891.34 986.93 53978.98 88888.00 2018-09-27 08:49:05.000 270 7891.88 986.90 53979.34 88888.00 2018-09-27 08:49:06.000 270 7892.39 986.85 53979.70 88888.00 2018-09-27 08:49:07.000 270 7892.86 986.78 53980.01 88888.00 2018-09-27 08:49:08.000 270 7893.29 986.70 53980.27 88888.00 2018-09-27 08:49:09.000 270 7893.70 986.63 53980.51 88888.00 2018-09-27 08:49:10.000 270 7894.07 986.58 53980.72 88888.00 2018-09-27 08:49:11.000 270 7894.41 986.57 53980.91 88888.00 2018-09-27 08:49:12.000 270 7894.72 986.57 53981.07 88888.00 2018-09-27 08:49:13.000 270 7894.97 986.59 53981.20 88888.00 2018-09-27 08:49:14.000 270 7895.16 986.62 53981.28 88888.00 2018-09-27 08:49:15.000 270 7895.30 986.66 53981.31 88888.00 2018-09-27 08:49:16.000 270 7895.37 986.65 53981.29 88888.00 2018-09-27 08:49:17.000 270 7895.40 986.65 53981.23 88888.00 2018-09-27 08:49:18.000 270 7895.40 986.68 53981.14 88888.00 2018-09-27 08:49:19.000 270 7895.37 986.70 53981.03 88888.00 2018-09-27 08:49:20.000 270 7895.29 986.69 53980.89 88888.00 2018-09-27 08:49:21.000 270 7895.18 986.68 53980.75 88888.00 2018-09-27 08:49:22.000 270 7895.06 986.66 53980.59 88888.00 2018-09-27 08:49:23.000 270 7894.92 986.63 53980.42 88888.00 2018-09-27 08:49:24.000 270 7894.74 986.58 53980.24 88888.00 2018-09-27 08:49:25.000 270 7894.56 986.51 53980.03 88888.00 2018-09-27 08:49:26.000 270 7894.37 986.45 53979.80 88888.00 2018-09-27 08:49:27.000 270 7894.16 986.37 53979.59 88888.00 2018-09-27 08:49:28.000 270 7893.92 986.27 53979.36 88888.00 2018-09-27 08:49:29.000 270 7893.66 986.16 53979.12 88888.00 2018-09-27 08:49:30.000 270 7893.40 986.04 53978.89 88888.00 2018-09-27 08:49:31.000 270 7893.16 985.90 53978.69 88888.00 2018-09-27 08:49:32.000 270 7892.93 985.72 53978.54 88888.00 2018-09-27 08:49:33.000 270 7892.74 985.50 53978.45 88888.00 2018-09-27 08:49:34.000 270 7892.60 985.22 53978.41 88888.00 2018-09-27 08:49:35.000 270 7892.51 984.90 53978.41 88888.00 2018-09-27 08:49:36.000 270 7892.48 984.59 53978.43 88888.00 2018-09-27 08:49:37.000 270 7892.48 984.29 53978.46 88888.00 2018-09-27 08:49:38.000 270 7892.49 984.03 53978.52 88888.00 2018-09-27 08:49:39.000 270 7892.54 983.78 53978.60 88888.00 2018-09-27 08:49:40.000 270 7892.64 983.55 53978.71 88888.00 2018-09-27 08:49:41.000 270 7892.79 983.32 53978.86 88888.00 2018-09-27 08:49:42.000 270 7893.01 983.12 53979.05 88888.00 2018-09-27 08:49:43.000 270 7893.28 982.96 53979.27 88888.00 2018-09-27 08:49:44.000 270 7893.56 982.80 53979.49 88888.00 2018-09-27 08:49:45.000 270 7893.84 982.66 53979.68 88888.00 2018-09-27 08:49:46.000 270 7894.08 982.56 53979.81 88888.00 2018-09-27 08:49:47.000 270 7894.27 982.51 53979.91 88888.00 2018-09-27 08:49:48.000 270 7894.43 982.49 53979.97 88888.00 2018-09-27 08:49:49.000 270 7894.56 982.52 53979.99 88888.00 2018-09-27 08:49:50.000 270 7894.65 982.61 53979.98 88888.00 2018-09-27 08:49:51.000 270 7894.74 982.73 53979.95 88888.00 2018-09-27 08:49:52.000 270 7894.81 982.86 53979.91 88888.00 2018-09-27 08:49:53.000 270 7894.86 983.00 53979.88 88888.00 2018-09-27 08:49:54.000 270 7894.91 983.12 53979.85 88888.00 2018-09-27 08:49:55.000 270 7894.93 983.21 53979.79 88888.00 2018-09-27 08:49:56.000 270 7894.93 983.32 53979.74 88888.00 2018-09-27 08:49:57.000 270 7894.92 983.43 53979.69 88888.00 2018-09-27 08:49:58.000 270 7894.88 983.53 53979.61 88888.00 2018-09-27 08:49:59.000 270 7894.82 983.66 53979.50 88888.00 2018-09-27 08:50:00.000 270 7894.73 983.79 53979.38 88888.00 2018-09-27 08:50:01.000 270 7894.64 983.90 53979.28 88888.00 2018-09-27 08:50:02.000 270 7894.55 984.01 53979.18 88888.00 2018-09-27 08:50:03.000 270 7894.45 984.05 53979.10 88888.00 2018-09-27 08:50:04.000 270 7894.32 984.03 53979.02 88888.00 2018-09-27 08:50:05.000 270 7894.14 983.96 53978.93 88888.00 2018-09-27 08:50:06.000 270 7893.94 983.86 53978.84 88888.00 2018-09-27 08:50:07.000 270 7893.73 983.75 53978.75 88888.00 2018-09-27 08:50:08.000 270 7893.54 983.63 53978.66 88888.00 2018-09-27 08:50:09.000 270 7893.36 983.51 53978.57 88888.00 2018-09-27 08:50:10.000 270 7893.21 983.42 53978.50 88888.00 2018-09-27 08:50:11.000 270 7893.08 983.34 53978.44 88888.00 2018-09-27 08:50:12.000 270 7892.97 983.28 53978.41 88888.00 2018-09-27 08:50:13.000 270 7892.89 983.24 53978.40 88888.00 2018-09-27 08:50:14.000 270 7892.83 983.20 53978.38 88888.00 2018-09-27 08:50:15.000 270 7892.77 983.18 53978.36 88888.00 2018-09-27 08:50:16.000 270 7892.68 983.17 53978.32 88888.00 2018-09-27 08:50:17.000 270 7892.60 983.17 53978.26 88888.00 2018-09-27 08:50:18.000 270 7892.53 983.19 53978.20 88888.00 2018-09-27 08:50:19.000 270 7892.43 983.20 53978.12 88888.00 2018-09-27 08:50:20.000 270 7892.29 983.21 53978.03 88888.00 2018-09-27 08:50:21.000 270 7892.15 983.23 53977.95 88888.00 2018-09-27 08:50:22.000 270 7892.03 983.22 53977.89 88888.00 2018-09-27 08:50:23.000 270 7891.89 983.20 53977.83 88888.00 2018-09-27 08:50:24.000 270 7891.74 983.21 53977.75 88888.00 2018-09-27 08:50:25.000 270 7891.58 983.23 53977.69 88888.00 2018-09-27 08:50:26.000 270 7891.44 983.26 53977.62 88888.00 2018-09-27 08:50:27.000 270 7891.27 983.32 53977.52 88888.00 2018-09-27 08:50:28.000 270 7891.09 983.41 53977.40 88888.00 2018-09-27 08:50:29.000 270 7890.91 983.55 53977.28 88888.00 2018-09-27 08:50:30.000 270 7890.74 983.70 53977.16 88888.00 2018-09-27 08:50:31.000 270 7890.55 983.87 53977.03 88888.00 2018-09-27 08:50:32.000 270 7890.36 984.06 53976.89 88888.00 2018-09-27 08:50:33.000 270 7890.19 984.24 53976.77 88888.00 2018-09-27 08:50:34.000 270 7890.03 984.42 53976.65 88888.00 2018-09-27 08:50:35.000 270 7889.86 984.62 53976.51 88888.00 2018-09-27 08:50:36.000 270 7889.69 984.85 53976.35 88888.00 2018-09-27 08:50:37.000 270 7889.53 985.08 53976.20 88888.00 2018-09-27 08:50:38.000 270 7889.35 985.31 53976.05 88888.00 2018-09-27 08:50:39.000 270 7889.12 985.55 53975.84 88888.00 2018-09-27 08:50:40.000 270 7888.83 985.81 53975.59 88888.00 2018-09-27 08:50:41.000 270 7888.52 986.08 53975.32 88888.00 2018-09-27 08:50:42.000 270 7888.15 986.35 53975.00 88888.00 2018-09-27 08:50:43.000 270 7887.73 986.60 53974.68 88888.00 2018-09-27 08:50:44.000 270 7887.29 986.83 53974.35 88888.00 2018-09-27 08:50:45.000 270 7886.83 987.05 53974.02 88888.00 2018-09-27 08:50:46.000 270 7886.37 987.23 53973.72 88888.00 2018-09-27 08:50:47.000 270 7885.92 987.39 53973.43 88888.00 2018-09-27 08:50:48.000 270 7885.48 987.53 53973.14 88888.00 2018-09-27 08:50:49.000 270 7885.05 987.64 53972.89 88888.00 2018-09-27 08:50:50.000 270 7884.67 987.71 53972.68 88888.00 2018-09-27 08:50:51.000 270 7884.33 987.73 53972.51 88888.00 2018-09-27 08:50:52.000 270 7884.01 987.70 53972.37 88888.00 2018-09-27 08:50:53.000 270 7883.76 987.67 53972.25 88888.00 2018-09-27 08:50:54.000 270 7883.58 987.59 53972.19 88888.00 2018-09-27 08:50:55.000 270 7883.42 987.46 53972.14 88888.00 2018-09-27 08:50:56.000 270 7883.28 987.31 53972.09 88888.00 2018-09-27 08:50:57.000 270 7883.18 987.12 53972.07 88888.00 2018-09-27 08:50:58.000 270 7883.08 986.95 53972.03 88888.00 2018-09-27 08:50:59.000 270 7882.99 986.74 53971.99 88888.00 2018-09-27 08:51:00.000 270 7882.91 986.51 53971.96 88888.00 2018-09-27 08:51:01.000 270 7882.85 986.28 53971.93 88888.00 2018-09-27 08:51:02.000 270 7882.82 986.03 53971.94 88888.00 2018-09-27 08:51:03.000 270 7882.83 985.80 53971.96 88888.00 2018-09-27 08:51:04.000 270 7882.85 985.60 53971.98 88888.00 2018-09-27 08:51:05.000 270 7882.92 985.37 53972.02 88888.00 2018-09-27 08:51:06.000 270 7883.01 985.18 53972.07 88888.00 2018-09-27 08:51:07.000 270 7883.10 985.00 53972.11 88888.00 2018-09-27 08:51:08.000 270 7883.20 984.82 53972.17 88888.00 2018-09-27 08:51:09.000 270 7883.30 984.71 53972.21 88888.00 2018-09-27 08:51:10.000 270 7883.40 984.65 53972.23 88888.00 2018-09-27 08:51:11.000 270 7883.49 984.63 53972.24 88888.00 2018-09-27 08:51:12.000 270 7883.52 984.65 53972.19 88888.00 2018-09-27 08:51:13.000 270 7883.53 984.66 53972.12 88888.00 2018-09-27 08:51:14.000 270 7883.53 984.70 53972.06 88888.00 2018-09-27 08:51:15.000 270 7883.50 984.81 53971.97 88888.00 2018-09-27 08:51:16.000 270 7883.43 984.89 53971.84 88888.00 2018-09-27 08:51:17.000 270 7883.33 984.99 53971.68 88888.00 2018-09-27 08:51:18.000 270 7883.21 985.11 53971.53 88888.00 2018-09-27 08:51:19.000 270 7883.08 985.22 53971.39 88888.00 2018-09-27 08:51:20.000 270 7882.96 985.33 53971.24 88888.00 2018-09-27 08:51:21.000 270 7882.83 985.44 53971.09 88888.00 2018-09-27 08:51:22.000 270 7882.74 985.51 53970.97 88888.00 2018-09-27 08:51:23.000 270 7882.67 985.57 53970.86 88888.00 2018-09-27 08:51:24.000 270 7882.63 985.59 53970.80 88888.00 2018-09-27 08:51:25.000 270 7882.61 985.57 53970.73 88888.00 2018-09-27 08:51:26.000 270 7882.61 985.54 53970.69 88888.00 2018-09-27 08:51:27.000 270 7882.64 985.47 53970.67 88888.00 2018-09-27 08:51:28.000 270 7882.70 985.40 53970.64 88888.00 2018-09-27 08:51:29.000 270 7882.78 985.32 53970.64 88888.00 2018-09-27 08:51:30.000 270 7882.92 985.21 53970.73 88888.00 2018-09-27 08:51:31.000 270 7883.09 985.11 53970.80 88888.00 2018-09-27 08:51:32.000 270 7883.27 985.01 53970.88 88888.00 2018-09-27 08:51:33.000 270 7883.47 984.91 53970.98 88888.00 2018-09-27 08:51:34.000 270 7883.68 984.83 53971.06 88888.00 2018-09-27 08:51:35.000 270 7883.88 984.77 53971.15 88888.00 2018-09-27 08:51:36.000 270 7884.07 984.69 53971.23 88888.00 2018-09-27 08:51:37.000 270 7884.22 984.62 53971.30 88888.00 2018-09-27 08:51:38.000 270 7884.39 984.56 53971.37 88888.00 2018-09-27 08:51:39.000 270 7884.56 984.53 53971.44 88888.00 2018-09-27 08:51:40.000 270 7884.70 984.53 53971.48 88888.00 2018-09-27 08:51:41.000 270 7884.84 984.53 53971.50 88888.00 2018-09-27 08:51:42.000 270 7884.95 984.58 53971.50 88888.00 2018-09-27 08:51:43.000 270 7885.02 984.66 53971.50 88888.00 2018-09-27 08:51:44.000 270 7885.09 984.75 53971.52 88888.00 2018-09-27 08:51:45.000 270 7885.19 984.82 53971.55 88888.00 2018-09-27 08:51:46.000 270 7885.31 984.91 53971.59 88888.00 2018-09-27 08:51:47.000 270 7885.43 985.00 53971.64 88888.00 2018-09-27 08:51:48.000 270 7885.60 985.12 53971.72 88888.00 2018-09-27 08:51:49.000 270 7885.79 985.24 53971.81 88888.00 2018-09-27 08:51:50.000 270 7885.99 985.37 53971.90 88888.00 2018-09-27 08:51:51.000 270 7886.23 985.52 53972.00 88888.00 2018-09-27 08:51:52.000 270 7886.51 985.64 53972.14 88888.00 2018-09-27 08:51:53.000 270 7886.81 985.73 53972.31 88888.00 2018-09-27 08:51:54.000 270 7887.11 985.81 53972.47 88888.00 2018-09-27 08:51:55.000 270 7887.39 985.86 53972.61 88888.00 2018-09-27 08:51:56.000 270 7887.68 985.89 53972.75 88888.00 2018-09-27 08:51:57.000 270 7887.96 985.90 53972.89 88888.00 2018-09-27 08:51:58.000 270 7888.19 985.89 53972.98 88888.00 2018-09-27 08:51:59.000 270 7888.37 985.88 53973.03 88888.00 2018-09-27 08:52:00.000 270 7888.51 985.89 53973.04 88888.00 2018-09-27 08:52:01.000 270 7888.59 985.91 53973.02 88888.00 2018-09-27 08:52:02.000 270 7888.63 985.95 53972.96 88888.00 2018-09-27 08:52:03.000 270 7888.63 986.02 53972.88 88888.00 2018-09-27 08:52:04.000 270 7888.60 986.14 53972.77 88888.00 2018-09-27 08:52:05.000 270 7888.53 986.29 53972.65 88888.00 2018-09-27 08:52:06.000 270 7888.42 986.46 53972.50 88888.00 2018-09-27 08:52:07.000 270 7888.28 986.65 53972.35 88888.00 2018-09-27 08:52:08.000 270 7888.15 986.84 53972.23 88888.00 2018-09-27 08:52:09.000 270 7888.03 987.03 53972.11 88888.00 2018-09-27 08:52:10.000 270 7887.88 987.22 53971.97 88888.00 2018-09-27 08:52:11.000 270 7887.74 987.40 53971.85 88888.00 2018-09-27 08:52:12.000 270 7887.63 987.59 53971.76 88888.00 2018-09-27 08:52:13.000 270 7887.54 987.80 53971.70 88888.00 2018-09-27 08:52:14.000 270 7887.52 988.04 53971.65 88888.00 2018-09-27 08:52:15.000 270 7887.58 988.29 53971.64 88888.00 2018-09-27 08:52:16.000 270 7887.69 988.56 53971.68 88888.00 2018-09-27 08:52:17.000 270 7887.88 988.82 53971.79 88888.00 2018-09-27 08:52:18.000 270 7888.18 989.05 53971.99 88888.00 2018-09-27 08:52:19.000 270 7888.54 989.24 53972.21 88888.00 2018-09-27 08:52:20.000 270 7888.95 989.44 53972.46 88888.00 2018-09-27 08:52:21.000 270 7889.41 989.62 53972.72 88888.00 2018-09-27 08:52:22.000 270 7889.91 989.76 53973.00 88888.00 2018-09-27 08:52:23.000 270 7890.43 989.86 53973.29 88888.00 2018-09-27 08:52:24.000 270 7890.94 989.94 53973.57 88888.00 2018-09-27 08:52:25.000 270 7891.42 990.01 53973.83 88888.00 2018-09-27 08:52:26.000 270 7891.90 990.08 53974.07 88888.00 2018-09-27 08:52:27.000 270 7892.35 990.14 53974.27 88888.00 2018-09-27 08:52:28.000 270 7892.76 990.18 53974.42 88888.00 2018-09-27 08:52:29.000 270 7893.13 990.23 53974.56 88888.00 2018-09-27 08:52:30.000 270 7893.44 990.24 53974.68 88888.00 2018-09-27 08:52:31.000 270 7893.70 990.22 53974.76 88888.00 2018-09-27 08:52:32.000 270 7893.92 990.22 53974.82 88888.00 2018-09-27 08:52:33.000 270 7894.09 990.23 53974.84 88888.00 2018-09-27 08:52:34.000 270 7894.23 990.23 53974.88 88888.00 2018-09-27 08:52:35.000 270 7894.34 990.23 53974.91 88888.00 2018-09-27 08:52:36.000 270 7894.40 990.23 53974.89 88888.00 2018-09-27 08:52:37.000 270 7894.42 990.22 53974.86 88888.00 2018-09-27 08:52:38.000 270 7894.40 990.23 53974.80 88888.00 2018-09-27 08:52:39.000 270 7894.31 990.26 53974.71 88888.00 2018-09-27 08:52:40.000 270 7894.18 990.30 53974.60 88888.00 2018-09-27 08:52:41.000 270 7894.00 990.36 53974.45 88888.00 2018-09-27 08:52:42.000 270 7893.78 990.44 53974.25 88888.00 2018-09-27 08:52:43.000 270 7893.53 990.51 53974.05 88888.00 2018-09-27 08:52:44.000 270 7893.26 990.59 53973.84 88888.00 2018-09-27 08:52:45.000 270 7892.98 990.66 53973.62 88888.00 2018-09-27 08:52:46.000 270 7892.67 990.71 53973.38 88888.00 2018-09-27 08:52:47.000 270 7892.33 990.74 53973.13 88888.00 2018-09-27 08:52:48.000 270 7892.00 990.75 53972.87 88888.00 2018-09-27 08:52:49.000 270 7891.68 990.73 53972.62 88888.00 2018-09-27 08:52:50.000 270 7891.39 990.69 53972.39 88888.00 2018-09-27 08:52:51.000 270 7891.17 990.60 53972.22 88888.00 2018-09-27 08:52:52.000 270 7891.02 990.48 53972.09 88888.00 2018-09-27 08:52:53.000 270 7890.95 990.35 53972.02 88888.00 2018-09-27 08:52:54.000 270 7890.95 990.20 53971.98 88888.00 2018-09-27 08:52:55.000 270 7891.00 990.03 53971.98 88888.00 2018-09-27 08:52:56.000 270 7891.12 989.87 53972.02 88888.00 2018-09-27 08:52:57.000 270 7891.32 989.70 53972.11 88888.00 2018-09-27 08:52:58.000 270 7891.60 989.50 53972.26 88888.00 2018-09-27 08:52:59.000 270 7891.93 989.29 53972.43 88888.00 2018-09-27 08:53:00.000 270 7892.29 989.08 53972.60 88888.00 2018-09-27 08:53:01.000 270 7892.69 988.89 53972.80 88888.00 2018-09-27 08:53:02.000 270 7893.09 988.68 53973.02 88888.00 2018-09-27 08:53:03.000 270 7893.50 988.50 53973.22 88888.00 2018-09-27 08:53:04.000 270 7893.91 988.37 53973.41 88888.00 2018-09-27 08:53:05.000 270 7894.31 988.25 53973.59 88888.00 2018-09-27 08:53:06.000 270 7894.64 988.14 53973.72 88888.00 2018-09-27 08:53:07.000 270 7894.91 988.07 53973.82 88888.00 2018-09-27 08:53:08.000 270 7895.12 988.04 53973.91 88888.00 2018-09-27 08:53:09.000 270 7895.27 988.03 53973.93 88888.00 2018-09-27 08:53:10.000 270 7895.34 988.03 53973.88 88888.00 2018-09-27 08:53:11.000 270 7895.34 988.03 53973.80 88888.00 2018-09-27 08:53:12.000 270 7895.27 988.02 53973.70 88888.00 2018-09-27 08:53:13.000 270 7895.11 987.99 53973.56 88888.00 2018-09-27 08:53:14.000 270 7894.91 987.94 53973.41 88888.00 2018-09-27 08:53:15.000 270 7894.69 987.87 53973.23 88888.00 2018-09-27 08:53:16.000 270 7894.42 987.80 53973.05 88888.00 2018-09-27 08:53:17.000 270 7894.12 987.74 53972.85 88888.00 2018-09-27 08:53:18.000 270 7893.82 987.69 53972.64 88888.00 2018-09-27 08:53:19.000 270 7893.51 987.63 53972.41 88888.00 2018-09-27 08:53:20.000 270 7893.19 987.54 53972.19 88888.00 2018-09-27 08:53:21.000 270 7892.87 987.43 53971.96 88888.00 2018-09-27 08:53:22.000 270 7892.58 987.30 53971.75 88888.00 2018-09-27 08:53:23.000 270 7892.32 987.17 53971.58 88888.00 2018-09-27 08:53:24.000 270 7892.07 987.03 53971.43 88888.00 2018-09-27 08:53:25.000 270 7891.83 986.87 53971.29 88888.00 2018-09-27 08:53:26.000 270 7891.65 986.70 53971.17 88888.00 2018-09-27 08:53:27.000 270 7891.49 986.51 53971.03 88888.00 2018-09-27 08:53:28.000 270 7891.34 986.30 53970.90 88888.00 2018-09-27 08:53:29.000 270 7891.22 986.10 53970.78 88888.00 2018-09-27 08:53:30.000 270 7891.13 985.90 53970.64 88888.00 2018-09-27 08:53:31.000 270 7891.07 985.71 53970.51 88888.00 2018-09-27 08:53:32.000 270 7891.03 985.52 53970.39 88888.00 2018-09-27 08:53:33.000 270 7891.03 985.31 53970.27 88888.00 2018-09-27 08:53:34.000 270 7891.06 985.08 53970.19 88888.00 2018-09-27 08:53:35.000 270 7891.10 984.83 53970.11 88888.00 2018-09-27 08:53:36.000 270 7891.15 984.60 53970.03 88888.00 2018-09-27 08:53:37.000 270 7891.24 984.39 53969.94 88888.00 2018-09-27 08:53:38.000 270 7891.38 984.18 53969.88 88888.00 2018-09-27 08:53:39.000 270 7891.56 983.99 53969.84 88888.00 2018-09-27 08:53:40.000 270 7891.77 983.82 53969.81 88888.00 2018-09-27 08:53:41.000 270 7891.96 983.67 53969.79 88888.00 2018-09-27 08:53:42.000 270 7892.14 983.53 53969.75 88888.00 2018-09-27 08:53:43.000 270 7892.33 983.42 53969.73 88888.00 2018-09-27 08:53:44.000 270 7892.51 983.35 53969.71 88888.00 2018-09-27 08:53:45.000 270 7892.66 983.30 53969.67 88888.00 2018-09-27 08:53:46.000 270 7892.77 983.31 53969.59 88888.00 2018-09-27 08:53:47.000 270 7892.84 983.35 53969.50 88888.00 2018-09-27 08:53:48.000 270 7892.88 983.38 53969.39 88888.00 2018-09-27 08:53:49.000 270 7892.89 983.43 53969.27 88888.00 2018-09-27 08:53:50.000 270 7892.85 983.49 53969.13 88888.00 2018-09-27 08:53:51.000 270 7892.76 983.58 53968.96 88888.00 2018-09-27 08:53:52.000 270 7892.63 983.66 53968.77 88888.00 2018-09-27 08:53:53.000 270 7892.46 983.73 53968.56 88888.00 2018-09-27 08:53:54.000 270 7892.25 983.79 53968.33 88888.00 2018-09-27 08:53:55.000 270 7892.03 983.85 53968.11 88888.00 2018-09-27 08:53:56.000 270 7891.78 983.87 53967.89 88888.00 2018-09-27 08:53:57.000 270 7891.50 983.84 53967.68 88888.00 2018-09-27 08:53:58.000 270 7891.23 983.77 53967.48 88888.00 2018-09-27 08:53:59.000 270 7890.97 983.68 53967.30 88888.00 2018-09-27 08:54:00.000 270 7890.71 983.56 53967.15 88888.00 2018-09-27 08:54:01.000 270 7890.49 983.40 53967.02 88888.00 2018-09-27 08:54:02.000 270 7890.29 983.22 53966.91 88888.00 2018-09-27 08:54:03.000 270 7890.13 982.99 53966.86 88888.00 2018-09-27 08:54:04.000 270 7890.01 982.69 53966.87 88888.00 2018-09-27 08:54:05.000 270 7889.93 982.34 53966.89 88888.00 2018-09-27 08:54:06.000 270 7889.90 981.94 53966.95 88888.00 2018-09-27 08:54:07.000 270 7889.92 981.45 53967.09 88888.00 2018-09-27 08:54:08.000 270 7889.99 980.91 53967.27 88888.00 2018-09-27 08:54:09.000 270 7890.11 980.36 53967.46 88888.00 2018-09-27 08:54:10.000 270 7890.25 979.78 53967.66 88888.00 2018-09-27 08:54:11.000 270 7890.38 979.21 53967.82 88888.00 2018-09-27 08:54:12.000 270 7890.51 978.64 53967.95 88888.00 2018-09-27 08:54:13.000 270 7890.67 978.09 53968.09 88888.00 2018-09-27 08:54:14.000 270 7890.84 977.58 53968.23 88888.00 2018-09-27 08:54:15.000 270 7891.04 977.09 53968.38 88888.00 2018-09-27 08:54:16.000 270 7891.27 976.65 53968.57 88888.00 2018-09-27 08:54:17.000 270 7891.51 976.28 53968.77 88888.00 2018-09-27 08:54:18.000 270 7891.77 975.98 53968.96 88888.00 2018-09-27 08:54:19.000 270 7892.03 975.74 53969.12 88888.00 2018-09-27 08:54:20.000 270 7892.24 975.55 53969.21 88888.00 2018-09-27 08:54:21.000 270 7892.43 975.42 53969.27 88888.00 2018-09-27 08:54:22.000 270 7892.59 975.38 53969.30 88888.00 2018-09-27 08:54:23.000 270 7892.71 975.43 53969.29 88888.00 2018-09-27 08:54:24.000 270 7892.79 975.53 53969.27 88888.00 2018-09-27 08:54:25.000 270 7892.84 975.68 53969.22 88888.00 2018-09-27 08:54:26.000 270 7892.85 975.87 53969.14 88888.00 2018-09-27 08:54:27.000 270 7892.80 976.10 53969.04 88888.00 2018-09-27 08:54:28.000 270 7892.72 976.35 53968.91 88888.00 2018-09-27 08:54:29.000 270 7892.59 976.64 53968.74 88888.00 2018-09-27 08:54:30.000 270 7892.44 976.96 53968.54 88888.00 2018-09-27 08:54:31.000 270 7892.30 977.29 53968.34 88888.00 2018-09-27 08:54:32.000 270 7892.16 977.63 53968.14 88888.00 2018-09-27 08:54:33.000 270 7892.04 977.98 53967.97 88888.00 2018-09-27 08:54:34.000 270 7891.96 978.30 53967.84 88888.00 2018-09-27 08:54:35.000 270 7891.89 978.60 53967.71 88888.00 2018-09-27 08:54:36.000 270 7891.84 978.90 53967.61 88888.00 2018-09-27 08:54:37.000 270 7891.83 979.15 53967.54 88888.00 2018-09-27 08:54:38.000 270 7891.86 979.36 53967.50 88888.00 2018-09-27 08:54:39.000 270 7891.91 979.53 53967.50 88888.00 2018-09-27 08:54:40.000 270 7892.03 979.68 53967.52 88888.00 2018-09-27 08:54:41.000 270 7892.16 979.79 53967.55 88888.00 2018-09-27 08:54:42.000 270 7892.31 979.88 53967.59 88888.00 2018-09-27 08:54:43.000 270 7892.49 979.95 53967.64 88888.00 2018-09-27 08:54:44.000 270 7892.68 980.00 53967.72 88888.00 2018-09-27 08:54:45.000 270 7892.89 980.01 53967.83 88888.00 2018-09-27 08:54:46.000 270 7893.13 980.00 53967.95 88888.00 2018-09-27 08:54:47.000 270 7893.37 980.00 53968.06 88888.00 2018-09-27 08:54:48.000 270 7893.59 980.00 53968.16 88888.00 2018-09-27 08:54:49.000 270 7893.84 980.00 53968.30 88888.00 2018-09-27 08:54:50.000 270 7894.10 979.99 53968.44 88888.00 2018-09-27 08:54:51.000 270 7894.34 979.98 53968.57 88888.00 2018-09-27 08:54:52.000 270 7894.57 979.98 53968.73 88888.00 2018-09-27 08:54:53.000 270 7894.83 979.95 53968.93 88888.00 2018-09-27 08:54:54.000 270 7895.11 979.91 53969.15 88888.00 2018-09-27 08:54:55.000 270 7895.39 979.87 53969.39 88888.00 2018-09-27 08:54:56.000 270 7895.64 979.83 53969.61 88888.00 2018-09-27 08:54:57.000 270 7895.86 979.77 53969.80 88888.00 2018-09-27 08:54:58.000 270 7896.06 979.75 53969.98 88888.00 2018-09-27 08:54:59.000 270 7896.24 979.75 53970.16 88888.00 2018-09-27 08:55:00.000 270 7896.37 979.76 53970.32 88888.00 2018-09-27 08:55:01.000 270 7896.45 979.79 53970.44 88888.00 2018-09-27 08:55:02.000 270 7896.47 979.88 53970.52 88888.00 2018-09-27 08:55:03.000 270 7896.45 980.00 53970.57 88888.00 2018-09-27 08:55:04.000 270 7896.37 980.15 53970.61 88888.00 2018-09-27 08:55:05.000 270 7896.27 980.36 53970.63 88888.00 2018-09-27 08:55:06.000 270 7896.13 980.61 53970.61 88888.00 2018-09-27 08:55:07.000 270 7895.96 980.87 53970.60 88888.00 2018-09-27 08:55:08.000 270 7895.79 981.15 53970.62 88888.00 2018-09-27 08:55:09.000 270 7895.61 981.45 53970.64 88888.00 2018-09-27 08:55:10.000 270 7895.40 981.79 53970.62 88888.00 2018-09-27 08:55:11.000 270 7895.19 982.19 53970.57 88888.00 2018-09-27 08:55:12.000 270 7894.94 982.64 53970.51 88888.00 2018-09-27 08:55:13.000 270 7894.68 983.09 53970.45 88888.00 2018-09-27 08:55:14.000 270 7894.44 983.59 53970.38 88888.00 2018-09-27 08:55:15.000 270 7894.21 984.11 53970.31 88888.00 2018-09-27 08:55:16.000 270 7894.01 984.58 53970.29 88888.00 2018-09-27 08:55:17.000 270 7893.84 985.03 53970.30 88888.00 2018-09-27 08:55:18.000 270 7893.67 985.44 53970.32 88888.00 2018-09-27 08:55:19.000 270 7893.51 985.82 53970.35 88888.00 2018-09-27 08:55:20.000 270 7893.39 986.21 53970.39 88888.00 2018-09-27 08:55:21.000 270 7893.26 986.60 53970.42 88888.00 2018-09-27 08:55:22.000 270 7893.14 986.94 53970.46 88888.00 2018-09-27 08:55:23.000 270 7893.05 987.26 53970.50 88888.00 2018-09-27 08:55:24.000 270 7892.97 987.58 53970.55 88888.00 2018-09-27 08:55:25.000 270 7892.93 987.89 53970.64 88888.00 2018-09-27 08:55:26.000 270 7892.93 988.18 53970.74 88888.00 2018-09-27 08:55:27.000 270 7892.97 988.42 53970.88 88888.00 2018-09-27 08:55:28.000 270 7893.03 988.60 53971.05 88888.00 2018-09-27 08:55:29.000 270 7893.11 988.79 53971.23 88888.00 2018-09-27 08:55:30.000 270 7893.23 988.97 53971.42 88888.00 2018-09-27 08:55:31.000 270 7893.36 989.13 53971.62 88888.00 2018-09-27 08:55:32.000 270 7893.48 989.27 53971.81 88888.00 2018-09-27 08:55:33.000 270 7893.60 989.40 53971.98 88888.00 2018-09-27 08:55:34.000 270 7893.73 989.50 53972.15 88888.00 2018-09-27 08:55:35.000 270 7893.86 989.57 53972.34 88888.00 2018-09-27 08:55:36.000 270 7894.01 989.64 53972.54 88888.00 2018-09-27 08:55:37.000 270 7894.15 989.70 53972.74 88888.00 2018-09-27 08:55:38.000 270 7894.31 989.75 53972.96 88888.00 2018-09-27 08:55:39.000 270 7894.47 989.80 53973.18 88888.00 2018-09-27 08:55:40.000 270 7894.60 989.85 53973.36 88888.00 2018-09-27 08:55:41.000 270 7894.72 989.92 53973.51 88888.00 2018-09-27 08:55:42.000 270 7894.83 990.02 53973.66 88888.00 2018-09-27 08:55:43.000 270 7894.95 990.11 53973.83 88888.00 2018-09-27 08:55:44.000 270 7895.05 990.16 53974.01 88888.00 2018-09-27 08:55:45.000 270 7895.15 990.23 53974.21 88888.00 2018-09-27 08:55:46.000 270 7895.27 990.31 53974.40 88888.00 2018-09-27 08:55:47.000 270 7895.40 990.40 53974.59 88888.00 2018-09-27 08:55:48.000 270 7895.52 990.49 53974.80 88888.00 2018-09-27 08:55:49.000 270 7895.65 990.58 53975.02 88888.00 2018-09-27 08:55:50.000 270 7895.78 990.67 53975.24 88888.00 2018-09-27 08:55:51.000 270 7895.91 990.76 53975.48 88888.00 2018-09-27 08:55:52.000 270 7896.03 990.84 53975.70 88888.00 2018-09-27 08:55:53.000 270 7896.14 990.95 53975.89 88888.00 2018-09-27 08:55:54.000 270 7896.25 991.08 53976.09 88888.00 2018-09-27 08:55:55.000 270 7896.37 991.23 53976.30 88888.00 2018-09-27 08:55:56.000 270 7896.49 991.40 53976.51 88888.00 2018-09-27 08:55:57.000 270 7896.59 991.53 53976.73 88888.00 2018-09-27 08:55:58.000 270 7896.69 991.65 53976.97 88888.00 2018-09-27 08:55:59.000 270 7896.81 991.77 53977.20 88888.00 2018-09-27 08:56:00.000 270 7896.92 991.88 53977.43 88888.00 2018-09-27 08:56:01.000 270 7897.03 991.98 53977.67 88888.00 2018-09-27 08:56:02.000 270 7897.13 992.03 53977.92 88888.00 2018-09-27 08:56:03.000 270 7897.23 992.06 53978.17 88888.00 2018-09-27 08:56:04.000 270 7897.33 992.08 53978.43 88888.00 2018-09-27 08:56:05.000 270 7897.45 992.11 53978.70 88888.00 2018-09-27 08:56:06.000 270 7897.57 992.15 53978.95 88888.00 2018-09-27 08:56:07.000 270 7897.71 992.21 53979.21 88888.00 2018-09-27 08:56:08.000 270 7897.86 992.27 53979.46 88888.00 2018-09-27 08:56:09.000 270 7898.00 992.32 53979.70 88888.00 2018-09-27 08:56:10.000 270 7898.15 992.36 53979.95 88888.00 2018-09-27 08:56:11.000 270 7898.31 992.40 53980.21 88888.00 2018-09-27 08:56:12.000 270 7898.46 992.45 53980.46 88888.00 2018-09-27 08:56:13.000 270 7898.58 992.52 53980.68 88888.00 2018-09-27 08:56:14.000 270 7898.66 992.61 53980.86 88888.00 2018-09-27 08:56:15.000 270 7898.70 992.72 53981.00 88888.00 2018-09-27 08:56:16.000 270 7898.71 992.84 53981.12 88888.00 2018-09-27 08:56:17.000 270 7898.69 992.96 53981.23 88888.00 2018-09-27 08:56:18.000 270 7898.66 993.10 53981.33 88888.00 2018-09-27 08:56:19.000 270 7898.58 993.25 53981.39 88888.00 2018-09-27 08:56:20.000 270 7898.48 993.42 53981.43 88888.00 2018-09-27 08:56:21.000 270 7898.39 993.60 53981.48 88888.00 2018-09-27 08:56:22.000 270 7898.31 993.76 53981.55 88888.00 2018-09-27 08:56:23.000 270 7898.24 993.92 53981.62 88888.00 2018-09-27 08:56:24.000 270 7898.14 994.10 53981.66 88888.00 2018-09-27 08:56:25.000 270 7898.03 994.28 53981.69 88888.00 2018-09-27 08:56:26.000 270 7897.93 994.45 53981.74 88888.00 2018-09-27 08:56:27.000 270 7897.83 994.61 53981.78 88888.00 2018-09-27 08:56:28.000 270 7897.72 994.78 53981.79 88888.00 2018-09-27 08:56:29.000 270 7897.61 994.94 53981.79 88888.00 2018-09-27 08:56:30.000 270 7897.54 995.08 53981.84 88888.00 2018-09-27 08:56:31.000 270 7897.50 995.20 53981.92 88888.00 2018-09-27 08:56:32.000 270 7897.47 995.32 53982.02 88888.00 2018-09-27 08:56:33.000 270 7897.44 995.40 53982.12 88888.00 2018-09-27 08:56:34.000 270 7897.44 995.47 53982.23 88888.00 2018-09-27 08:56:35.000 270 7897.45 995.56 53982.32 88888.00 2018-09-27 08:56:36.000 270 7897.48 995.67 53982.39 88888.00 2018-09-27 08:56:37.000 270 7897.51 995.78 53982.47 88888.00 2018-09-27 08:56:38.000 270 7897.54 995.92 53982.58 88888.00 2018-09-27 08:56:39.000 270 7897.57 996.06 53982.66 88888.00 2018-09-27 08:56:40.000 270 7897.60 996.22 53982.72 88888.00 2018-09-27 08:56:41.000 270 7897.62 996.41 53982.78 88888.00 2018-09-27 08:56:42.000 270 7897.64 996.62 53982.84 88888.00 2018-09-27 08:56:43.000 270 7897.65 996.84 53982.92 88888.00 2018-09-27 08:56:44.000 270 7897.67 997.09 53983.01 88888.00 2018-09-27 08:56:45.000 270 7897.71 997.30 53983.10 88888.00 2018-09-27 08:56:46.000 270 7897.75 997.51 53983.20 88888.00 2018-09-27 08:56:47.000 270 7897.82 997.80 53983.30 88888.00 2018-09-27 08:56:48.000 270 7897.92 998.09 53983.44 88888.00 2018-09-27 08:56:49.000 270 7898.03 998.34 53983.59 88888.00 2018-09-27 08:56:50.000 270 7898.15 998.61 53983.77 88888.00 2018-09-27 08:56:51.000 270 7898.29 998.89 53983.96 88888.00 2018-09-27 08:56:52.000 270 7898.42 999.16 53984.15 88888.00 2018-09-27 08:56:53.000 270 7898.55 999.45 53984.30 88888.00 2018-09-27 08:56:54.000 270 7898.65 999.75 53984.41 88888.00 2018-09-27 08:56:55.000 270 7898.74 1000.05 53984.51 88888.00 2018-09-27 08:56:56.000 270 7898.83 1000.34 53984.60 88888.00 2018-09-27 08:56:57.000 270 7898.89 1000.64 53984.69 88888.00 2018-09-27 08:56:58.000 270 7898.96 1000.95 53984.78 88888.00 2018-09-27 08:56:59.000 270 7899.02 1001.27 53984.87 88888.00 2018-09-27 08:57:00.000 270 7899.06 1001.59 53984.94 88888.00 2018-09-27 08:57:01.000 270 7899.09 1001.88 53985.02 88888.00 2018-09-27 08:57:02.000 270 7899.11 1002.18 53985.09 88888.00 2018-09-27 08:57:03.000 270 7899.11 1002.51 53985.11 88888.00 2018-09-27 08:57:04.000 270 7899.08 1002.81 53985.11 88888.00 2018-09-27 08:57:05.000 270 7899.04 1003.11 53985.10 88888.00 2018-09-27 08:57:06.000 270 7898.99 1003.45 53985.08 88888.00 2018-09-27 08:57:07.000 270 7898.96 1003.81 53985.07 88888.00 2018-09-27 08:57:08.000 270 7898.91 1004.15 53985.07 88888.00 2018-09-27 08:57:09.000 270 7898.85 1004.49 53985.04 88888.00 2018-09-27 08:57:10.000 270 7898.76 1004.85 53984.96 88888.00 2018-09-27 08:57:11.000 270 7898.66 1005.21 53984.89 88888.00 2018-09-27 08:57:12.000 270 7898.54 1005.58 53984.82 88888.00 2018-09-27 08:57:13.000 270 7898.41 1005.96 53984.72 88888.00 2018-09-27 08:57:14.000 270 7898.29 1006.35 53984.63 88888.00 2018-09-27 08:57:15.000 270 7898.18 1006.73 53984.55 88888.00 2018-09-27 08:57:16.000 270 7898.07 1007.10 53984.48 88888.00 2018-09-27 08:57:17.000 270 7897.97 1007.46 53984.43 88888.00 2018-09-27 08:57:18.000 270 7897.90 1007.82 53984.41 88888.00 2018-09-27 08:57:19.000 270 7897.84 1008.18 53984.40 88888.00 2018-09-27 08:57:20.000 270 7897.84 1008.54 53984.43 88888.00 2018-09-27 08:57:21.000 270 7897.87 1008.88 53984.48 88888.00 2018-09-27 08:57:22.000 270 7897.89 1009.24 53984.50 88888.00 2018-09-27 08:57:23.000 270 7897.91 1009.58 53984.51 88888.00 2018-09-27 08:57:24.000 270 7897.96 1009.90 53984.55 88888.00 2018-09-27 08:57:25.000 270 7898.04 1010.20 53984.63 88888.00 2018-09-27 08:57:26.000 270 7898.14 1010.47 53984.73 88888.00 2018-09-27 08:57:27.000 270 7898.23 1010.73 53984.81 88888.00 2018-09-27 08:57:28.000 270 7898.32 1011.00 53984.90 88888.00 2018-09-27 08:57:29.000 270 7898.42 1011.24 53985.00 88888.00 2018-09-27 08:57:30.000 270 7898.50 1011.47 53985.05 88888.00 2018-09-27 08:57:31.000 270 7898.54 1011.72 53985.05 88888.00 2018-09-27 08:57:32.000 270 7898.57 1011.95 53985.08 88888.00 2018-09-27 08:57:33.000 270 7898.62 1012.14 53985.16 88888.00 2018-09-27 08:57:34.000 270 7898.69 1012.28 53985.25 88888.00 2018-09-27 08:57:35.000 270 7898.76 1012.41 53985.35 88888.00 2018-09-27 08:57:36.000 270 7898.83 1012.53 53985.44 88888.00 2018-09-27 08:57:37.000 270 7898.90 1012.63 53985.54 88888.00 2018-09-27 08:57:38.000 270 7898.98 1012.73 53985.66 88888.00 2018-09-27 08:57:39.000 270 7899.10 1012.84 53985.79 88888.00 2018-09-27 08:57:40.000 270 7899.21 1012.94 53985.88 88888.00 2018-09-27 08:57:41.000 270 7899.31 1013.04 53985.98 88888.00 2018-09-27 08:57:42.000 270 7899.41 1013.12 53986.08 88888.00 2018-09-27 08:57:43.000 270 7899.50 1013.21 53986.17 88888.00 2018-09-27 08:57:44.000 270 7899.58 1013.32 53986.25 88888.00 2018-09-27 08:57:45.000 270 7899.65 1013.41 53986.32 88888.00 2018-09-27 08:57:46.000 270 7899.73 1013.51 53986.38 88888.00 2018-09-27 08:57:47.000 270 7899.79 1013.64 53986.43 88888.00 2018-09-27 08:57:48.000 270 7899.85 1013.76 53986.48 88888.00 2018-09-27 08:57:49.000 270 7899.90 1013.86 53986.54 88888.00 2018-09-27 08:57:50.000 270 7899.96 1013.95 53986.59 88888.00 2018-09-27 08:57:51.000 270 7900.02 1013.99 53986.64 88888.00 2018-09-27 08:57:52.000 270 7900.06 1014.03 53986.70 88888.00 2018-09-27 08:57:53.000 270 7900.09 1014.07 53986.76 88888.00 2018-09-27 08:57:54.000 270 7900.12 1014.10 53986.80 88888.00 2018-09-27 08:57:55.000 270 7900.12 1014.13 53986.82 88888.00 2018-09-27 08:57:56.000 270 7900.08 1014.15 53986.80 88888.00 2018-09-27 08:57:57.000 270 7899.99 1014.14 53986.76 88888.00 2018-09-27 08:57:58.000 270 7899.87 1014.11 53986.70 88888.00 2018-09-27 08:57:59.000 270 7899.75 1014.09 53986.63 88888.00 2018-09-27 08:58:00.000 270 7899.62 1014.06 53986.57 88888.00 2018-09-27 08:58:01.000 270 7899.51 1014.04 53986.54 88888.00 2018-09-27 08:58:02.000 270 7899.42 1013.98 53986.54 88888.00 2018-09-27 08:58:03.000 270 7899.33 1013.89 53986.57 88888.00 2018-09-27 08:58:04.000 270 7899.23 1013.84 53986.57 88888.00 2018-09-27 08:58:05.000 270 7899.14 1013.82 53986.58 88888.00 2018-09-27 08:58:06.000 270 7899.08 1013.79 53986.59 88888.00 2018-09-27 08:58:07.000 270 7899.01 1013.77 53986.61 88888.00 2018-09-27 08:58:08.000 270 7898.97 1013.73 53986.65 88888.00 2018-09-27 08:58:09.000 270 7898.95 1013.66 53986.71 88888.00 2018-09-27 08:58:10.000 270 7898.93 1013.58 53986.76 88888.00 2018-09-27 08:58:11.000 270 7898.93 1013.49 53986.82 88888.00 2018-09-27 08:58:12.000 270 7898.96 1013.37 53986.94 88888.00 2018-09-27 08:58:13.000 270 7898.99 1013.21 53987.07 88888.00 2018-09-27 08:58:14.000 270 7899.03 1013.06 53987.18 88888.00 2018-09-27 08:58:15.000 270 7899.10 1012.91 53987.33 88888.00 2018-09-27 08:58:16.000 270 7899.20 1012.74 53987.48 88888.00 2018-09-27 08:58:17.000 270 7899.32 1012.56 53987.62 88888.00 2018-09-27 08:58:18.000 270 7899.45 1012.38 53987.79 88888.00 2018-09-27 08:58:19.000 270 7899.64 1012.17 53988.02 88888.00 2018-09-27 08:58:20.000 270 7899.86 1011.95 53988.25 88888.00 2018-09-27 08:58:21.000 270 7900.09 1011.71 53988.47 88888.00 2018-09-27 08:58:22.000 270 7900.34 1011.48 53988.69 88888.00 2018-09-27 08:58:23.000 270 7900.59 1011.27 53988.91 88888.00 2018-09-27 08:58:24.000 270 7900.82 1011.09 53989.11 88888.00 2018-09-27 08:58:25.000 270 7901.05 1010.90 53989.29 88888.00 2018-09-27 08:58:26.000 270 7901.27 1010.73 53989.43 88888.00 2018-09-27 08:58:27.000 270 7901.44 1010.60 53989.52 88888.00 2018-09-27 08:58:28.000 270 7901.60 1010.47 53989.62 88888.00 2018-09-27 08:58:29.000 270 7901.75 1010.33 53989.73 88888.00 2018-09-27 08:58:30.000 270 7901.85 1010.16 53989.83 88888.00 2018-09-27 08:58:31.000 270 7901.93 1009.97 53989.92 88888.00 2018-09-27 08:58:32.000 270 7902.00 1009.79 53990.00 88888.00 2018-09-27 08:58:33.000 270 7902.03 1009.63 53990.04 88888.00 2018-09-27 08:58:34.000 270 7902.04 1009.50 53990.02 88888.00 2018-09-27 08:58:35.000 270 7902.02 1009.41 53989.97 88888.00 2018-09-27 08:58:36.000 270 7901.94 1009.31 53989.90 88888.00 2018-09-27 08:58:37.000 270 7901.76 1009.21 53989.77 88888.00 2018-09-27 08:58:38.000 270 7901.50 1009.17 53989.54 88888.00 2018-09-27 08:58:39.000 270 7901.19 1009.16 53989.32 88888.00 2018-09-27 08:58:40.000 270 7900.88 1009.10 53989.13 88888.00 2018-09-27 08:58:41.000 270 7900.59 1009.01 53988.95 88888.00 2018-09-27 08:58:42.000 270 7900.30 1008.92 53988.79 88888.00 2018-09-27 08:58:43.000 270 7900.01 1008.86 53988.61 88888.00 2018-09-27 08:58:44.000 270 7899.71 1008.79 53988.42 88888.00 2018-09-27 08:58:45.000 270 7899.40 1008.72 53988.23 88888.00 2018-09-27 08:58:46.000 270 7899.07 1008.67 53988.04 88888.00 2018-09-27 08:58:47.000 270 7898.75 1008.62 53987.84 88888.00 2018-09-27 08:58:48.000 270 7898.43 1008.58 53987.65 88888.00 2018-09-27 08:58:49.000 270 7898.12 1008.54 53987.46 88888.00 2018-09-27 08:58:50.000 270 7897.82 1008.51 53987.29 88888.00 2018-09-27 08:58:51.000 270 7897.55 1008.49 53987.13 88888.00 2018-09-27 08:58:52.000 270 7897.28 1008.47 53986.96 88888.00 2018-09-27 08:58:53.000 270 7896.98 1008.41 53986.77 88888.00 2018-09-27 08:58:54.000 270 7896.69 1008.33 53986.61 88888.00 2018-09-27 08:58:55.000 270 7896.47 1008.22 53986.51 88888.00 2018-09-27 08:58:56.000 270 7896.29 1008.11 53986.45 88888.00 2018-09-27 08:58:57.000 270 7896.12 1008.00 53986.41 88888.00 2018-09-27 08:58:58.000 270 7895.97 1007.91 53986.37 88888.00 2018-09-27 08:58:59.000 270 7895.84 1007.82 53986.32 88888.00 2018-09-27 08:59:00.000 270 7895.71 1007.79 53986.23 88888.00 2018-09-27 08:59:01.000 270 7895.55 1007.79 53986.12 88888.00 2018-09-27 08:59:02.000 270 7895.42 1007.78 53986.05 88888.00 2018-09-27 08:59:03.000 270 7895.31 1007.78 53986.02 88888.00 2018-09-27 08:59:04.000 270 7895.21 1007.77 53985.97 88888.00 2018-09-27 08:59:05.000 270 7895.09 1007.75 53985.91 88888.00 2018-09-27 08:59:06.000 270 7894.96 1007.73 53985.85 88888.00 2018-09-27 08:59:07.000 270 7894.80 1007.73 53985.77 88888.00 2018-09-27 08:59:08.000 270 7894.65 1007.75 53985.68 88888.00 2018-09-27 08:59:09.000 270 7894.46 1007.78 53985.56 88888.00 2018-09-27 08:59:10.000 270 7894.24 1007.79 53985.42 88888.00 2018-09-27 08:59:11.000 270 7894.04 1007.77 53985.32 88888.00 2018-09-27 08:59:12.000 270 7893.84 1007.72 53985.24 88888.00 2018-09-27 08:59:13.000 270 7893.62 1007.66 53985.16 88888.00 2018-09-27 08:59:14.000 270 7893.40 1007.62 53985.07 88888.00 2018-09-27 08:59:15.000 270 7893.19 1007.61 53984.98 88888.00 2018-09-27 08:59:16.000 270 7892.99 1007.61 53984.88 88888.00 2018-09-27 08:59:17.000 270 7892.82 1007.57 53984.80 88888.00 2018-09-27 08:59:18.000 270 7892.65 1007.52 53984.74 88888.00 2018-09-27 08:59:19.000 270 7892.45 1007.44 53984.64 88888.00 2018-09-27 08:59:20.000 270 7892.23 1007.38 53984.52 88888.00 2018-09-27 08:59:21.000 270 7892.01 1007.34 53984.40 88888.00 2018-09-27 08:59:22.000 270 7891.78 1007.29 53984.30 88888.00 2018-09-27 08:59:23.000 270 7891.58 1007.22 53984.22 88888.00 2018-09-27 08:59:24.000 270 7891.38 1007.14 53984.14 88888.00 2018-09-27 08:59:25.000 270 7891.20 1007.03 53984.08 88888.00 2018-09-27 08:59:26.000 270 7891.03 1006.90 53984.03 88888.00 2018-09-27 08:59:27.000 270 7890.85 1006.77 53983.96 88888.00 2018-09-27 08:59:28.000 270 7890.68 1006.63 53983.88 88888.00 2018-09-27 08:59:29.000 270 7890.52 1006.47 53983.83 88888.00 2018-09-27 08:59:30.000 270 7890.39 1006.31 53983.83 88888.00 2018-09-27 08:59:31.000 270 7890.27 1006.14 53983.82 88888.00 2018-09-27 08:59:32.000 270 7890.12 1005.96 53983.78 88888.00 2018-09-27 08:59:33.000 270 7889.96 1005.78 53983.73 88888.00 2018-09-27 08:59:34.000 270 7889.79 1005.60 53983.67 88888.00 2018-09-27 08:59:35.000 270 7889.62 1005.45 53983.58 88888.00 2018-09-27 08:59:36.000 270 7889.44 1005.30 53983.48 88888.00 2018-09-27 08:59:37.000 270 7889.26 1005.15 53983.38 88888.00 2018-09-27 08:59:38.000 270 7889.10 1004.99 53983.33 88888.00 2018-09-27 08:59:39.000 270 7888.92 1004.76 53983.30 88888.00 2018-09-27 08:59:40.000 270 7888.75 1004.51 53983.26 88888.00 2018-09-27 08:59:41.000 270 7888.62 1004.28 53983.23 88888.00 2018-09-27 08:59:42.000 270 7888.50 1004.05 53983.21 88888.00 2018-09-27 08:59:43.000 270 7888.37 1003.82 53983.17 88888.00 2018-09-27 08:59:44.000 270 7888.25 1003.60 53983.12 88888.00 2018-09-27 08:59:45.000 270 7888.12 1003.38 53983.07 88888.00 2018-09-27 08:59:46.000 270 7888.00 1003.18 53983.04 88888.00 2018-09-27 08:59:47.000 270 7887.87 1003.00 53983.00 88888.00 2018-09-27 08:59:48.000 270 7887.74 1002.83 53982.95 88888.00 2018-09-27 08:59:49.000 270 7887.61 1002.66 53982.92 88888.00 2018-09-27 08:59:50.000 270 7887.47 1002.49 53982.86 88888.00 2018-09-27 08:59:51.000 270 7887.34 1002.33 53982.78 88888.00 2018-09-27 08:59:52.000 270 7887.21 1002.19 53982.73 88888.00 2018-09-27 08:59:53.000 270 7887.06 1002.05 53982.66 88888.00 2018-09-27 08:59:54.000 270 7886.87 1001.92 53982.56 88888.00 2018-09-27 08:59:55.000 270 7886.67 1001.78 53982.45 88888.00 2018-09-27 08:59:56.000 270 7886.47 1001.65 53982.37 88888.00 2018-09-27 08:59:57.000 270 7886.28 1001.53 53982.29 88888.00 2018-09-27 08:59:58.000 270 7886.09 1001.45 53982.19 88888.00 2018-09-27 08:59:59.000 270 7885.87 1001.40 53982.06 88888.00 2018-09-27 09:00:00.000 270 7885.63 1001.38 53981.92 88888.00 2018-09-27 09:00:01.000 270 7885.36 1001.33 53981.78 88888.00 2018-09-27 09:00:02.000 270 7885.09 1001.24 53981.64 88888.00 2018-09-27 09:00:03.000 270 7884.84 1001.14 53981.52 88888.00 2018-09-27 09:00:04.000 270 7884.57 1001.02 53981.40 88888.00 2018-09-27 09:00:05.000 270 7884.28 1000.89 53981.25 88888.00 2018-09-27 09:00:06.000 270 7883.98 1000.79 53981.11 88888.00 2018-09-27 09:00:07.000 270 7883.68 1000.71 53980.96 88888.00 2018-09-27 09:00:08.000 270 7883.38 1000.63 53980.81 88888.00 2018-09-27 09:00:09.000 270 7883.08 1000.56 53980.66 88888.00 2018-09-27 09:00:10.000 270 7882.77 1000.51 53980.51 88888.00 2018-09-27 09:00:11.000 270 7882.49 1000.47 53980.36 88888.00 2018-09-27 09:00:12.000 270 7882.21 1000.43 53980.21 88888.00 2018-09-27 09:00:13.000 270 7881.92 1000.42 53980.05 88888.00 2018-09-27 09:00:14.000 270 7881.59 1000.41 53979.88 88888.00 2018-09-27 09:00:15.000 270 7881.20 1000.39 53979.66 88888.00 2018-09-27 09:00:16.000 270 7880.80 1000.34 53979.45 88888.00 2018-09-27 09:00:17.000 270 7880.42 1000.24 53979.26 88888.00 2018-09-27 09:00:18.000 270 7880.04 1000.15 53979.07 88888.00 2018-09-27 09:00:19.000 270 7879.66 1000.04 53978.86 88888.00 2018-09-27 09:00:20.000 270 7879.27 999.93 53978.64 88888.00 2018-09-27 09:00:21.000 270 7878.85 999.85 53978.40 88888.00 2018-09-27 09:00:22.000 270 7878.45 999.76 53978.18 88888.00 2018-09-27 09:00:23.000 270 7878.03 999.64 53977.95 88888.00 2018-09-27 09:00:24.000 270 7877.60 999.52 53977.71 88888.00 2018-09-27 09:00:25.000 270 7877.21 999.40 53977.50 88888.00 2018-09-27 09:00:26.000 270 7876.87 999.25 53977.32 88888.00 2018-09-27 09:00:27.000 270 7876.53 999.07 53977.15 88888.00 2018-09-27 09:00:28.000 270 7876.18 998.89 53976.95 88888.00 2018-09-27 09:00:29.000 270 7875.81 998.74 53976.74 88888.00 2018-09-27 09:00:30.000 270 7875.46 998.59 53976.53 88888.00 2018-09-27 09:00:31.000 270 7875.12 998.43 53976.33 88888.00 2018-09-27 09:00:32.000 270 7874.77 998.27 53976.16 88888.00 2018-09-27 09:00:33.000 270 7874.41 998.10 53975.98 88888.00 2018-09-27 09:00:34.000 270 7874.09 997.94 53975.82 88888.00 2018-09-27 09:00:35.000 270 7873.80 997.78 53975.71 88888.00 2018-09-27 09:00:36.000 270 7873.54 997.60 53975.62 88888.00 2018-09-27 09:00:37.000 270 7873.30 997.41 53975.53 88888.00 2018-09-27 09:00:38.000 270 7873.10 997.24 53975.47 88888.00 2018-09-27 09:00:39.000 270 7872.91 997.05 53975.45 88888.00 2018-09-27 09:00:40.000 270 7872.72 996.84 53975.43 88888.00 2018-09-27 09:00:41.000 270 7872.53 996.64 53975.39 88888.00 2018-09-27 09:00:42.000 270 7872.33 996.45 53975.32 88888.00 2018-09-27 09:00:43.000 270 7872.09 996.29 53975.20 88888.00 2018-09-27 09:00:44.000 270 7871.83 996.15 53975.05 88888.00 2018-09-27 09:00:45.000 270 7871.53 996.02 53974.86 88888.00 2018-09-27 09:00:46.000 270 7871.20 995.94 53974.63 88888.00 2018-09-27 09:00:47.000 270 7870.89 995.91 53974.42 88888.00 2018-09-27 09:00:48.000 270 7870.60 995.90 53974.25 88888.00 2018-09-27 09:00:49.000 270 7870.32 995.92 53974.09 88888.00 2018-09-27 09:00:50.000 270 7870.06 995.94 53973.95 88888.00 2018-09-27 09:00:51.000 270 7869.81 995.98 53973.82 88888.00 2018-09-27 09:00:52.000 270 7869.58 996.04 53973.68 88888.00 2018-09-27 09:00:53.000 270 7869.38 996.08 53973.59 88888.00 2018-09-27 09:00:54.000 270 7869.23 996.10 53973.54 88888.00 2018-09-27 09:00:55.000 270 7869.11 996.09 53973.53 88888.00 2018-09-27 09:00:56.000 270 7869.03 996.09 53973.54 88888.00 2018-09-27 09:00:57.000 270 7868.97 996.10 53973.54 88888.00 2018-09-27 09:00:58.000 270 7868.92 996.13 53973.54 88888.00 2018-09-27 09:00:59.000 270 7868.86 996.15 53973.52 88888.00 2018-09-27 09:01:00.000 270 7868.80 996.19 53973.48 88888.00 2018-09-27 09:01:01.000 270 7868.75 996.27 53973.43 88888.00 2018-09-27 09:01:02.000 270 7868.69 996.33 53973.39 88888.00 2018-09-27 09:01:03.000 270 7868.64 996.38 53973.33 88888.00 2018-09-27 09:01:04.000 270 7868.60 996.44 53973.28 88888.00 2018-09-27 09:01:05.000 270 7868.55 996.52 53973.22 88888.00 2018-09-27 09:01:06.000 270 7868.50 996.62 53973.17 88888.00 2018-09-27 09:01:07.000 270 7868.46 996.71 53973.14 88888.00 2018-09-27 09:01:08.000 270 7868.41 996.80 53973.12 88888.00 2018-09-27 09:01:09.000 270 7868.37 996.89 53973.08 88888.00 2018-09-27 09:01:10.000 270 7868.34 996.98 53973.04 88888.00 2018-09-27 09:01:11.000 270 7868.32 997.06 53973.00 88888.00 2018-09-27 09:01:12.000 270 7868.29 997.13 53972.97 88888.00 2018-09-27 09:01:13.000 270 7868.28 997.20 53972.98 88888.00 2018-09-27 09:01:14.000 270 7868.26 997.26 53972.97 88888.00 2018-09-27 09:01:15.000 270 7868.25 997.34 53972.94 88888.00 2018-09-27 09:01:16.000 270 7868.24 997.42 53972.93 88888.00 2018-09-27 09:01:17.000 270 7868.20 997.50 53972.90 88888.00 2018-09-27 09:01:18.000 270 7868.14 997.57 53972.86 88888.00 2018-09-27 09:01:19.000 270 7868.06 997.65 53972.79 88888.00 2018-09-27 09:01:20.000 270 7867.93 997.74 53972.64 88888.00 2018-09-27 09:01:21.000 270 7867.73 997.82 53972.46 88888.00 2018-09-27 09:01:22.000 270 7867.47 997.90 53972.28 88888.00 2018-09-27 09:01:23.000 270 7867.21 997.93 53972.10 88888.00 2018-09-27 09:01:24.000 270 7866.93 997.96 53971.91 88888.00 2018-09-27 09:01:25.000 270 7866.59 997.98 53971.68 88888.00 2018-09-27 09:01:26.000 270 7866.22 998.00 53971.45 88888.00 2018-09-27 09:01:27.000 270 7865.86 998.00 53971.22 88888.00 2018-09-27 09:01:28.000 270 7865.48 998.00 53970.98 88888.00 2018-09-27 09:01:29.000 270 7865.09 998.04 53970.73 88888.00 2018-09-27 09:01:30.000 270 7864.72 998.09 53970.49 88888.00 2018-09-27 09:01:31.000 270 7864.33 998.14 53970.25 88888.00 2018-09-27 09:01:32.000 270 7863.97 998.22 53970.04 88888.00 2018-09-27 09:01:33.000 270 7863.61 998.28 53969.82 88888.00 2018-09-27 09:01:34.000 270 7863.24 998.30 53969.62 88888.00 2018-09-27 09:01:35.000 270 7862.92 998.35 53969.44 88888.00 2018-09-27 09:01:36.000 270 7862.62 998.41 53969.27 88888.00 2018-09-27 09:01:37.000 270 7862.34 998.45 53969.14 88888.00 2018-09-27 09:01:38.000 270 7862.12 998.47 53969.05 88888.00 2018-09-27 09:01:39.000 270 7861.89 998.48 53968.95 88888.00 2018-09-27 09:01:40.000 270 7861.68 998.49 53968.86 88888.00 2018-09-27 09:01:41.000 270 7861.50 998.50 53968.81 88888.00 2018-09-27 09:01:42.000 270 7861.33 998.47 53968.78 88888.00 2018-09-27 09:01:43.000 270 7861.20 998.42 53968.75 88888.00 2018-09-27 09:01:44.000 270 7861.07 998.36 53968.70 88888.00 2018-09-27 09:01:45.000 270 7860.91 998.28 53968.65 88888.00 2018-09-27 09:01:46.000 270 7860.73 998.20 53968.58 88888.00 2018-09-27 09:01:47.000 270 7860.52 998.13 53968.44 88888.00 2018-09-27 09:01:48.000 270 7860.30 998.08 53968.29 88888.00 2018-09-27 09:01:49.000 270 7860.07 998.06 53968.14 88888.00 2018-09-27 09:01:50.000 270 7859.83 998.04 53968.01 88888.00 2018-09-27 09:01:51.000 270 7859.59 998.00 53967.87 88888.00 2018-09-27 09:01:52.000 270 7859.33 997.98 53967.73 88888.00 2018-09-27 09:01:53.000 270 7859.11 997.96 53967.60 88888.00 2018-09-27 09:01:54.000 270 7858.90 997.93 53967.49 88888.00 2018-09-27 09:01:55.000 270 7858.71 997.88 53967.39 88888.00 2018-09-27 09:01:56.000 270 7858.56 997.84 53967.31 88888.00 2018-09-27 09:01:57.000 270 7858.39 997.79 53967.22 88888.00 2018-09-27 09:01:58.000 270 7858.20 997.78 53967.10 88888.00 2018-09-27 09:01:59.000 270 7858.02 997.78 53967.01 88888.00 2018-09-27 09:02:00.000 270 7857.83 997.78 53966.90 88888.00 2018-09-27 09:02:01.000 270 7857.63 997.80 53966.76 88888.00 2018-09-27 09:02:02.000 270 7857.48 997.82 53966.65 88888.00 2018-09-27 09:02:03.000 270 7857.34 997.84 53966.55 88888.00 2018-09-27 09:02:04.000 270 7857.21 997.90 53966.45 88888.00 2018-09-27 09:02:05.000 270 7857.15 998.01 53966.39 88888.00 2018-09-27 09:02:06.000 270 7857.16 998.12 53966.39 88888.00 2018-09-27 09:02:07.000 270 7857.21 998.19 53966.46 88888.00 2018-09-27 09:02:08.000 270 7857.32 998.27 53966.54 88888.00 2018-09-27 09:02:09.000 270 7857.48 998.42 53966.64 88888.00 2018-09-27 09:02:10.000 270 7857.69 998.57 53966.79 88888.00 2018-09-27 09:02:11.000 270 7857.93 998.66 53966.97 88888.00 2018-09-27 09:02:12.000 270 7858.20 998.77 53967.14 88888.00 2018-09-27 09:02:13.000 270 7858.50 998.94 53967.29 88888.00 2018-09-27 09:02:14.000 270 7858.81 999.09 53967.47 88888.00 2018-09-27 09:02:15.000 270 7859.12 999.22 53967.66 88888.00 2018-09-27 09:02:16.000 270 7859.47 999.37 53967.85 88888.00 2018-09-27 09:02:17.000 270 7859.85 999.54 53968.06 88888.00 2018-09-27 09:02:18.000 270 7860.22 999.69 53968.29 88888.00 2018-09-27 09:02:19.000 270 7860.59 999.83 53968.52 88888.00 2018-09-27 09:02:20.000 270 7860.97 999.95 53968.73 88888.00 2018-09-27 09:02:21.000 270 7861.36 1000.06 53968.94 88888.00 2018-09-27 09:02:22.000 270 7861.74 1000.19 53969.11 88888.00 2018-09-27 09:02:23.000 270 7862.10 1000.33 53969.26 88888.00 2018-09-27 09:02:24.000 270 7862.42 1000.48 53969.38 88888.00 2018-09-27 09:02:25.000 270 7862.66 1000.63 53969.45 88888.00 2018-09-27 09:02:26.000 270 7862.85 1000.81 53969.45 88888.00 2018-09-27 09:02:27.000 270 7863.04 1001.01 53969.45 88888.00 2018-09-27 09:02:28.000 270 7863.19 1001.22 53969.45 88888.00 2018-09-27 09:02:29.000 270 7863.30 1001.42 53969.38 88888.00 2018-09-27 09:02:30.000 270 7863.36 1001.61 53969.28 88888.00 2018-09-27 09:02:31.000 270 7863.41 1001.82 53969.15 88888.00 2018-09-27 09:02:32.000 270 7863.44 1002.03 53969.02 88888.00 2018-09-27 09:02:33.000 270 7863.41 1002.23 53968.86 88888.00 2018-09-27 09:02:34.000 270 7863.37 1002.47 53968.67 88888.00 2018-09-27 09:02:35.000 270 7863.32 1002.70 53968.49 88888.00 2018-09-27 09:02:36.000 270 7863.26 1002.91 53968.32 88888.00 2018-09-27 09:02:37.000 270 7863.19 1003.14 53968.14 88888.00 2018-09-27 09:02:38.000 270 7863.16 1003.37 53967.99 88888.00 2018-09-27 09:02:39.000 270 7863.13 1003.60 53967.87 88888.00 2018-09-27 09:02:40.000 270 7863.10 1003.80 53967.75 88888.00 2018-09-27 09:02:41.000 270 7863.08 1003.96 53967.62 88888.00 2018-09-27 09:02:42.000 270 7863.03 1004.09 53967.48 88888.00 2018-09-27 09:02:43.000 270 7862.95 1004.21 53967.35 88888.00 2018-09-27 09:02:44.000 270 7862.89 1004.31 53967.23 88888.00 2018-09-27 09:02:45.000 270 7862.84 1004.37 53967.12 88888.00 2018-09-27 09:02:46.000 270 7862.81 1004.37 53967.04 88888.00 2018-09-27 09:02:47.000 270 7862.81 1004.38 53966.99 88888.00 2018-09-27 09:02:48.000 270 7862.83 1004.39 53966.96 88888.00 2018-09-27 09:02:49.000 270 7862.84 1004.38 53966.91 88888.00 2018-09-27 09:02:50.000 270 7862.87 1004.41 53966.88 88888.00 2018-09-27 09:02:51.000 270 7862.94 1004.48 53966.88 88888.00 2018-09-27 09:02:52.000 270 7863.01 1004.59 53966.87 88888.00 2018-09-27 09:02:53.000 270 7863.09 1004.75 53966.85 88888.00 2018-09-27 09:02:54.000 270 7863.21 1004.94 53966.86 88888.00 2018-09-27 09:02:55.000 270 7863.33 1005.10 53966.90 88888.00 2018-09-27 09:02:56.000 270 7863.41 1005.25 53966.91 88888.00 2018-09-27 09:02:57.000 270 7863.46 1005.41 53966.88 88888.00 2018-09-27 09:02:58.000 270 7863.48 1005.55 53966.82 88888.00 2018-09-27 09:02:59.000 270 7863.46 1005.69 53966.73 88888.00 2018-09-27 09:03:00.000 270 7863.42 1005.85 53966.62 88888.00 2018-09-27 09:03:01.000 270 7863.35 1005.95 53966.51 88888.00 2018-09-27 09:03:02.000 270 7863.24 1006.06 53966.39 88888.00 2018-09-27 09:03:03.000 270 7863.14 1006.24 53966.25 88888.00 2018-09-27 09:03:04.000 270 7863.06 1006.40 53966.12 88888.00 2018-09-27 09:03:05.000 270 7862.99 1006.54 53966.03 88888.00 2018-09-27 09:03:06.000 270 7862.96 1006.71 53965.94 88888.00 2018-09-27 09:03:07.000 270 7862.94 1006.85 53965.86 88888.00 2018-09-27 09:03:08.000 270 7862.98 1006.97 53965.83 88888.00 2018-09-27 09:03:09.000 270 7863.08 1007.11 53965.86 88888.00 2018-09-27 09:03:10.000 270 7863.21 1007.22 53965.93 88888.00 2018-09-27 09:03:11.000 270 7863.37 1007.28 53966.02 88888.00 2018-09-27 09:03:12.000 270 7863.55 1007.33 53966.09 88888.00 2018-09-27 09:03:13.000 270 7863.73 1007.34 53966.20 88888.00 2018-09-27 09:03:14.000 270 7863.92 1007.30 53966.34 88888.00 2018-09-27 09:03:15.000 270 7864.10 1007.22 53966.46 88888.00 2018-09-27 09:03:16.000 270 7864.26 1007.14 53966.56 88888.00 2018-09-27 09:03:17.000 270 7864.41 1007.03 53966.65 88888.00 2018-09-27 09:03:18.000 270 7864.56 1006.92 53966.74 88888.00 2018-09-27 09:03:19.000 270 7864.71 1006.84 53966.82 88888.00 2018-09-27 09:03:20.000 270 7864.87 1006.76 53966.89 88888.00 2018-09-27 09:03:21.000 270 7865.05 1006.69 53967.00 88888.00 2018-09-27 09:03:22.000 270 7865.25 1006.63 53967.11 88888.00 2018-09-27 09:03:23.000 270 7865.46 1006.56 53967.22 88888.00 2018-09-27 09:03:24.000 270 7865.69 1006.52 53967.34 88888.00 2018-09-27 09:03:25.000 270 7865.94 1006.49 53967.48 88888.00 2018-09-27 09:03:26.000 270 7866.21 1006.48 53967.61 88888.00 2018-09-27 09:03:27.000 270 7866.50 1006.50 53967.75 88888.00 2018-09-27 09:03:28.000 270 7866.79 1006.52 53967.90 88888.00 2018-09-27 09:03:29.000 270 7867.09 1006.56 53968.05 88888.00 2018-09-27 09:03:30.000 270 7867.38 1006.62 53968.19 88888.00 2018-09-27 09:03:31.000 270 7867.65 1006.68 53968.29 88888.00 2018-09-27 09:03:32.000 270 7867.91 1006.74 53968.39 88888.00 2018-09-27 09:03:33.000 270 7868.16 1006.78 53968.49 88888.00 2018-09-27 09:03:34.000 270 7868.37 1006.81 53968.55 88888.00 2018-09-27 09:03:35.000 270 7868.54 1006.85 53968.58 88888.00 2018-09-27 09:03:36.000 270 7868.73 1006.89 53968.64 88888.00 2018-09-27 09:03:37.000 270 7868.94 1006.91 53968.71 88888.00 2018-09-27 09:03:38.000 270 7869.14 1006.93 53968.78 88888.00 2018-09-27 09:03:39.000 270 7869.36 1006.93 53968.86 88888.00 2018-09-27 09:03:40.000 270 7869.59 1006.93 53968.95 88888.00 2018-09-27 09:03:41.000 270 7869.86 1006.93 53969.06 88888.00 2018-09-27 09:03:42.000 270 7870.14 1006.92 53969.18 88888.00 2018-09-27 09:03:43.000 270 7870.42 1006.87 53969.32 88888.00 2018-09-27 09:03:44.000 270 7870.73 1006.80 53969.49 88888.00 2018-09-27 09:03:45.000 270 7871.08 1006.72 53969.68 88888.00 2018-09-27 09:03:46.000 270 7871.45 1006.60 53969.89 88888.00 2018-09-27 09:03:47.000 270 7871.83 1006.46 53970.10 88888.00 2018-09-27 09:03:48.000 270 7872.22 1006.31 53970.31 88888.00 2018-09-27 09:03:49.000 270 7872.57 1006.14 53970.52 88888.00 2018-09-27 09:03:50.000 270 7872.91 1005.95 53970.70 88888.00 2018-09-27 09:03:51.000 270 7873.22 1005.80 53970.87 88888.00 2018-09-27 09:03:52.000 270 7873.50 1005.65 53971.02 88888.00 2018-09-27 09:03:53.000 270 7873.79 1005.45 53971.17 88888.00 2018-09-27 09:03:54.000 270 7874.05 1005.23 53971.30 88888.00 2018-09-27 09:03:55.000 270 7874.27 1005.00 53971.37 88888.00 2018-09-27 09:03:56.000 270 7874.43 1004.74 53971.43 88888.00 2018-09-27 09:03:57.000 270 7874.54 1004.45 53971.46 88888.00 2018-09-27 09:03:58.000 270 7874.59 1004.16 53971.45 88888.00 2018-09-27 09:03:59.000 270 7874.61 1003.87 53971.40 88888.00 2018-09-27 09:04:00.000 270 7874.59 1003.59 53971.33 88888.00 2018-09-27 09:04:01.000 270 7874.52 1003.36 53971.22 88888.00 2018-09-27 09:04:02.000 270 7874.44 1003.18 53971.09 88888.00 2018-09-27 09:04:03.000 270 7874.35 1003.02 53970.95 88888.00 2018-09-27 09:04:04.000 270 7874.21 1002.88 53970.79 88888.00 2018-09-27 09:04:05.000 270 7874.08 1002.77 53970.62 88888.00 2018-09-27 09:04:06.000 270 7873.97 1002.69 53970.48 88888.00 2018-09-27 09:04:07.000 270 7873.88 1002.63 53970.35 88888.00 2018-09-27 09:04:08.000 270 7873.82 1002.62 53970.23 88888.00 2018-09-27 09:04:09.000 270 7873.77 1002.63 53970.13 88888.00 2018-09-27 09:04:10.000 270 7873.73 1002.66 53970.03 88888.00 2018-09-27 09:04:11.000 270 7873.71 1002.71 53969.93 88888.00 2018-09-27 09:04:12.000 270 7873.70 1002.79 53969.84 88888.00 2018-09-27 09:04:13.000 270 7873.71 1002.92 53969.73 88888.00 2018-09-27 09:04:14.000 270 7873.72 1003.08 53969.63 88888.00 2018-09-27 09:04:15.000 270 7873.76 1003.27 53969.54 88888.00 2018-09-27 09:04:16.000 270 7873.79 1003.45 53969.46 88888.00 2018-09-27 09:04:17.000 270 7873.80 1003.62 53969.39 88888.00 2018-09-27 09:04:18.000 270 7873.77 1003.80 53969.30 88888.00 2018-09-27 09:04:19.000 270 7873.74 1003.94 53969.20 88888.00 2018-09-27 09:04:20.000 270 7873.68 1004.04 53969.10 88888.00 2018-09-27 09:04:21.000 270 7873.61 1004.12 53968.98 88888.00 2018-09-27 09:04:22.000 270 7873.52 1004.18 53968.87 88888.00 2018-09-27 09:04:23.000 270 7873.44 1004.24 53968.76 88888.00 2018-09-27 09:04:24.000 270 7873.38 1004.35 53968.65 88888.00 2018-09-27 09:04:25.000 270 7873.32 1004.48 53968.56 88888.00 2018-09-27 09:04:26.000 270 7873.29 1004.64 53968.51 88888.00 2018-09-27 09:04:27.000 270 7873.32 1004.80 53968.51 88888.00 2018-09-27 09:04:28.000 270 7873.39 1004.94 53968.56 88888.00 2018-09-27 09:04:29.000 270 7873.49 1005.04 53968.62 88888.00 2018-09-27 09:04:30.000 270 7873.60 1005.10 53968.68 88888.00 2018-09-27 09:04:31.000 270 7873.67 1005.12 53968.75 88888.00 2018-09-27 09:04:32.000 270 7873.71 1005.11 53968.80 88888.00 2018-09-27 09:04:33.000 270 7873.73 1005.10 53968.81 88888.00 2018-09-27 09:04:34.000 270 7873.74 1005.11 53968.80 88888.00 2018-09-27 09:04:35.000 270 7873.71 1005.14 53968.77 88888.00 2018-09-27 09:04:36.000 270 7873.70 1005.19 53968.75 88888.00 2018-09-27 09:04:37.000 270 7873.71 1005.26 53968.72 88888.00 2018-09-27 09:04:38.000 270 7873.73 1005.35 53968.71 88888.00 2018-09-27 09:04:39.000 270 7873.78 1005.44 53968.72 88888.00 2018-09-27 09:04:40.000 270 7873.86 1005.53 53968.77 88888.00 2018-09-27 09:04:41.000 270 7873.98 1005.63 53968.84 88888.00 2018-09-27 09:04:42.000 270 7874.12 1005.72 53968.90 88888.00 2018-09-27 09:04:43.000 270 7874.27 1005.83 53968.96 88888.00 2018-09-27 09:04:44.000 270 7874.43 1005.92 53969.06 88888.00 2018-09-27 09:04:45.000 270 7874.61 1006.02 53969.18 88888.00 2018-09-27 09:04:46.000 270 7874.82 1006.10 53969.28 88888.00 2018-09-27 09:04:47.000 270 7875.05 1006.17 53969.39 88888.00 2018-09-27 09:04:48.000 270 7875.29 1006.23 53969.52 88888.00 2018-09-27 09:04:49.000 270 7875.53 1006.28 53969.63 88888.00 2018-09-27 09:04:50.000 270 7875.77 1006.30 53969.76 88888.00 2018-09-27 09:04:51.000 270 7876.05 1006.33 53969.91 88888.00 2018-09-27 09:04:52.000 270 7876.35 1006.36 53970.08 88888.00 2018-09-27 09:04:53.000 270 7876.69 1006.38 53970.27 88888.00 2018-09-27 09:04:54.000 270 7877.03 1006.36 53970.48 88888.00 2018-09-27 09:04:55.000 270 7877.38 1006.32 53970.68 88888.00 2018-09-27 09:04:56.000 270 7877.76 1006.27 53970.88 88888.00 2018-09-27 09:04:57.000 270 7878.14 1006.19 53971.09 88888.00 2018-09-27 09:04:58.000 270 7878.51 1006.12 53971.28 88888.00 2018-09-27 09:04:59.000 270 7878.86 1006.07 53971.44 88888.00 2018-09-27 09:05:00.000 270 7879.20 1006.02 53971.58 88888.00 2018-09-27 09:05:01.000 270 7879.49 1005.98 53971.68 88888.00 2018-09-27 09:05:02.000 270 7879.73 1005.93 53971.75 88888.00 2018-09-27 09:05:03.000 270 7879.93 1005.90 53971.79 88888.00 2018-09-27 09:05:04.000 270 7880.09 1005.84 53971.80 88888.00 2018-09-27 09:05:05.000 270 7880.21 1005.73 53971.79 88888.00 2018-09-27 09:05:06.000 270 7880.29 1005.59 53971.77 88888.00 2018-09-27 09:05:07.000 270 7880.33 1005.41 53971.74 88888.00 2018-09-27 09:05:08.000 270 7880.33 1005.18 53971.71 88888.00 2018-09-27 09:05:09.000 270 7880.29 1004.92 53971.66 88888.00 2018-09-27 09:05:10.000 270 7880.24 1004.67 53971.61 88888.00 2018-09-27 09:05:11.000 270 7880.19 1004.45 53971.54 88888.00 2018-09-27 09:05:12.000 270 7880.12 1004.29 53971.45 88888.00 2018-09-27 09:05:13.000 270 7880.03 1004.17 53971.34 88888.00 2018-09-27 09:05:14.000 270 7879.94 1004.09 53971.23 88888.00 2018-09-27 09:05:15.000 270 7879.85 1004.07 53971.12 88888.00 2018-09-27 09:05:16.000 270 7879.76 1004.08 53971.03 88888.00 2018-09-27 09:05:17.000 270 7879.70 1004.08 53970.95 88888.00 2018-09-27 09:05:18.000 270 7879.65 1004.11 53970.86 88888.00 2018-09-27 09:05:19.000 270 7879.60 1004.15 53970.77 88888.00 2018-09-27 09:05:20.000 270 7879.55 1004.21 53970.68 88888.00 2018-09-27 09:05:21.000 270 7879.49 1004.27 53970.57 88888.00 2018-09-27 09:05:22.000 270 7879.44 1004.33 53970.47 88888.00 2018-09-27 09:05:23.000 270 7879.38 1004.38 53970.39 88888.00 2018-09-27 09:05:24.000 270 7879.34 1004.43 53970.32 88888.00 2018-09-27 09:05:25.000 270 7879.31 1004.48 53970.26 88888.00 2018-09-27 09:05:26.000 270 7879.30 1004.53 53970.21 88888.00 2018-09-27 09:05:27.000 270 7879.30 1004.59 53970.16 88888.00 2018-09-27 09:05:28.000 270 7879.29 1004.67 53970.09 88888.00 2018-09-27 09:05:29.000 270 7879.29 1004.79 53970.00 88888.00 2018-09-27 09:05:30.000 270 7879.31 1004.93 53969.92 88888.00 2018-09-27 09:05:31.000 270 7879.36 1005.06 53969.86 88888.00 2018-09-27 09:05:32.000 270 7879.41 1005.17 53969.80 88888.00 2018-09-27 09:05:33.000 270 7879.47 1005.27 53969.78 88888.00 2018-09-27 09:05:34.000 270 7879.56 1005.35 53969.80 88888.00 2018-09-27 09:05:35.000 270 7879.65 1005.37 53969.83 88888.00 2018-09-27 09:05:36.000 270 7879.76 1005.37 53969.86 88888.00 2018-09-27 09:05:37.000 270 7879.90 1005.36 53969.91 88888.00 2018-09-27 09:05:38.000 270 7880.05 1005.31 53970.00 88888.00 2018-09-27 09:05:39.000 270 7880.21 1005.23 53970.09 88888.00 2018-09-27 09:05:40.000 270 7880.36 1005.13 53970.18 88888.00 2018-09-27 09:05:41.000 270 7880.52 1004.98 53970.26 88888.00 2018-09-27 09:05:42.000 270 7880.67 1004.84 53970.35 88888.00 2018-09-27 09:05:43.000 270 7880.84 1004.69 53970.46 88888.00 2018-09-27 09:05:44.000 270 7881.05 1004.54 53970.60 88888.00 2018-09-27 09:05:45.000 270 7881.28 1004.41 53970.73 88888.00 2018-09-27 09:05:46.000 270 7881.49 1004.31 53970.87 88888.00 2018-09-27 09:05:47.000 270 7881.71 1004.24 53971.00 88888.00 2018-09-27 09:05:48.000 270 7881.95 1004.21 53971.11 88888.00 2018-09-27 09:05:49.000 270 7882.19 1004.22 53971.21 88888.00 2018-09-27 09:05:50.000 270 7882.40 1004.23 53971.31 88888.00 2018-09-27 09:05:51.000 270 7882.59 1004.28 53971.39 88888.00 2018-09-27 09:05:52.000 270 7882.76 1004.36 53971.44 88888.00 2018-09-27 09:05:53.000 270 7882.87 1004.41 53971.46 88888.00 2018-09-27 09:05:54.000 270 7882.95 1004.43 53971.47 88888.00 2018-09-27 09:05:55.000 270 7883.01 1004.45 53971.47 88888.00 2018-09-27 09:05:56.000 270 7883.03 1004.44 53971.46 88888.00 2018-09-27 09:05:57.000 270 7883.03 1004.42 53971.46 88888.00 2018-09-27 09:05:58.000 270 7883.04 1004.37 53971.48 88888.00 2018-09-27 09:05:59.000 270 7883.04 1004.31 53971.48 88888.00 2018-09-27 09:06:00.000 270 7883.01 1004.23 53971.48 88888.00 2018-09-27 09:06:01.000 270 7882.97 1004.16 53971.48 88888.00 2018-09-27 09:06:02.000 270 7882.92 1004.08 53971.48 88888.00 2018-09-27 09:06:03.000 270 7882.89 1003.96 53971.50 88888.00 2018-09-27 09:06:04.000 270 7882.88 1003.81 53971.54 88888.00 2018-09-27 09:06:05.000 270 7882.88 1003.63 53971.60 88888.00 2018-09-27 09:06:06.000 270 7882.94 1003.46 53971.70 88888.00 2018-09-27 09:06:07.000 270 7883.04 1003.31 53971.81 88888.00 2018-09-27 09:06:08.000 270 7883.15 1003.20 53971.91 88888.00 2018-09-27 09:06:09.000 270 7883.26 1003.11 53972.02 88888.00 2018-09-27 09:06:10.000 270 7883.35 1003.03 53972.11 88888.00 2018-09-27 09:06:11.000 270 7883.40 1002.97 53972.18 88888.00 2018-09-27 09:06:12.000 270 7883.41 1002.91 53972.21 88888.00 2018-09-27 09:06:13.000 270 7883.40 1002.87 53972.23 88888.00 2018-09-27 09:06:14.000 270 7883.36 1002.83 53972.22 88888.00 2018-09-27 09:06:15.000 270 7883.30 1002.80 53972.19 88888.00 2018-09-27 09:06:16.000 270 7883.18 1002.80 53972.14 88888.00 2018-09-27 09:06:17.000 270 7883.02 1002.81 53972.06 88888.00 2018-09-27 09:06:18.000 270 7882.86 1002.84 53971.99 88888.00 2018-09-27 09:06:19.000 270 7882.71 1002.86 53971.95 88888.00 2018-09-27 09:06:20.000 270 7882.57 1002.84 53971.91 88888.00 2018-09-27 09:06:21.000 270 7882.41 1002.80 53971.88 88888.00 2018-09-27 09:06:22.000 270 7882.25 1002.78 53971.84 88888.00 2018-09-27 09:06:23.000 270 7882.09 1002.79 53971.79 88888.00 2018-09-27 09:06:24.000 270 7881.93 1002.81 53971.72 88888.00 2018-09-27 09:06:25.000 270 7881.72 1002.83 53971.61 88888.00 2018-09-27 09:06:26.000 270 7881.47 1002.88 53971.44 88888.00 2018-09-27 09:06:27.000 270 7881.20 1002.95 53971.27 88888.00 2018-09-27 09:06:28.000 270 7880.91 1003.02 53971.09 88888.00 2018-09-27 09:06:29.000 270 7880.59 1003.05 53970.89 88888.00 2018-09-27 09:06:30.000 270 7880.25 1003.05 53970.70 88888.00 2018-09-27 09:06:31.000 270 7879.91 1003.05 53970.49 88888.00 2018-09-27 09:06:32.000 270 7879.62 1003.04 53970.33 88888.00 2018-09-27 09:06:33.000 270 7879.38 1003.04 53970.22 88888.00 2018-09-27 09:06:34.000 270 7879.18 1003.05 53970.13 88888.00 2018-09-27 09:06:35.000 270 7879.02 1003.09 53970.07 88888.00 2018-09-27 09:06:36.000 270 7878.86 1003.12 53970.04 88888.00 2018-09-27 09:06:37.000 270 7878.71 1003.14 53970.01 88888.00 2018-09-27 09:06:38.000 270 7878.59 1003.13 53970.03 88888.00 2018-09-27 09:06:39.000 270 7878.48 1003.10 53970.05 88888.00 2018-09-27 09:06:40.000 270 7878.37 1003.05 53970.07 88888.00 2018-09-27 09:06:41.000 270 7878.30 1002.97 53970.13 88888.00 2018-09-27 09:06:42.000 270 7878.25 1002.84 53970.23 88888.00 2018-09-27 09:06:43.000 270 7878.20 1002.71 53970.32 88888.00 2018-09-27 09:06:44.000 270 7878.17 1002.60 53970.41 88888.00 2018-09-27 09:06:45.000 270 7878.15 1002.50 53970.51 88888.00 2018-09-27 09:06:46.000 270 7878.13 1002.40 53970.64 88888.00 2018-09-27 09:06:47.000 270 7878.12 1002.30 53970.77 88888.00 2018-09-27 09:06:48.000 270 7878.12 1002.20 53970.89 88888.00 2018-09-27 09:06:49.000 270 7878.09 1002.13 53970.98 88888.00 2018-09-27 09:06:50.000 270 7878.03 1002.08 53971.04 88888.00 2018-09-27 09:06:51.000 270 7877.97 1002.03 53971.07 88888.00 2018-09-27 09:06:52.000 270 7877.90 1001.99 53971.10 88888.00 2018-09-27 09:06:53.000 270 7877.81 1001.96 53971.12 88888.00 2018-09-27 09:06:54.000 270 7877.70 1001.97 53971.11 88888.00 2018-09-27 09:06:55.000 270 7877.60 1002.04 53971.11 88888.00 2018-09-27 09:06:56.000 270 7877.51 1002.14 53971.14 88888.00 2018-09-27 09:06:57.000 270 7877.42 1002.26 53971.14 88888.00 2018-09-27 09:06:58.000 270 7877.30 1002.40 53971.12 88888.00 2018-09-27 09:06:59.000 270 7877.18 1002.57 53971.07 88888.00 2018-09-27 09:07:00.000 270 7877.03 1002.77 53970.99 88888.00 2018-09-27 09:07:01.000 270 7876.86 1002.99 53970.92 88888.00 2018-09-27 09:07:02.000 270 7876.68 1003.19 53970.86 88888.00 2018-09-27 09:07:03.000 270 7876.50 1003.37 53970.80 88888.00 2018-09-27 09:07:04.000 270 7876.35 1003.54 53970.75 88888.00 2018-09-27 09:07:05.000 270 7876.18 1003.70 53970.72 88888.00 2018-09-27 09:07:06.000 270 7876.01 1003.85 53970.66 88888.00 2018-09-27 09:07:07.000 270 7875.87 1004.00 53970.62 88888.00 2018-09-27 09:07:08.000 270 7875.76 1004.16 53970.59 88888.00 2018-09-27 09:07:09.000 270 7875.63 1004.33 53970.54 88888.00 2018-09-27 09:07:10.000 270 7875.50 1004.51 53970.51 88888.00 2018-09-27 09:07:11.000 270 7875.38 1004.68 53970.48 88888.00 2018-09-27 09:07:12.000 270 7875.27 1004.82 53970.47 88888.00 2018-09-27 09:07:13.000 270 7875.16 1004.94 53970.47 88888.00 2018-09-27 09:07:14.000 270 7875.06 1005.05 53970.47 88888.00 2018-09-27 09:07:15.000 270 7874.96 1005.12 53970.49 88888.00 2018-09-27 09:07:16.000 270 7874.88 1005.18 53970.53 88888.00 2018-09-27 09:07:17.000 270 7874.79 1005.23 53970.57 88888.00 2018-09-27 09:07:18.000 270 7874.74 1005.25 53970.64 88888.00 2018-09-27 09:07:19.000 270 7874.74 1005.25 53970.77 88888.00 2018-09-27 09:07:20.000 270 7874.78 1005.23 53970.95 88888.00 2018-09-27 09:07:21.000 270 7874.86 1005.17 53971.17 88888.00 2018-09-27 09:07:22.000 270 7874.99 1005.05 53971.44 88888.00 2018-09-27 09:07:23.000 270 7875.14 1004.86 53971.71 88888.00 2018-09-27 09:07:24.000 270 7875.30 1004.64 53971.98 88888.00 2018-09-27 09:07:25.000 270 7875.45 1004.40 53972.26 88888.00 2018-09-27 09:07:26.000 270 7875.58 1004.12 53972.50 88888.00 2018-09-27 09:07:27.000 270 7875.70 1003.80 53972.73 88888.00 2018-09-27 09:07:28.000 270 7875.80 1003.47 53972.95 88888.00 2018-09-27 09:07:29.000 270 7875.88 1003.10 53973.15 88888.00 2018-09-27 09:07:30.000 270 7875.92 1002.69 53973.32 88888.00 2018-09-27 09:07:31.000 270 7875.94 1002.24 53973.48 88888.00 2018-09-27 09:07:32.000 270 7875.95 1001.82 53973.61 88888.00 2018-09-27 09:07:33.000 270 7875.99 1001.43 53973.75 88888.00 2018-09-27 09:07:34.000 270 7876.06 1001.08 53973.91 88888.00 2018-09-27 09:07:35.000 270 7876.16 1000.76 53974.09 88888.00 2018-09-27 09:07:36.000 270 7876.28 1000.48 53974.29 88888.00 2018-09-27 09:07:37.000 270 7876.42 1000.23 53974.51 88888.00 2018-09-27 09:07:38.000 270 7876.54 999.99 53974.70 88888.00 2018-09-27 09:07:39.000 270 7876.62 999.78 53974.84 88888.00 2018-09-27 09:07:40.000 270 7876.62 999.59 53974.93 88888.00 2018-09-27 09:07:41.000 270 7876.59 999.40 53975.00 88888.00 2018-09-27 09:07:42.000 270 7876.54 999.20 53975.07 88888.00 2018-09-27 09:07:43.000 270 7876.49 998.98 53975.16 88888.00 2018-09-27 09:07:44.000 270 7876.45 998.77 53975.25 88888.00 2018-09-27 09:07:45.000 270 7876.43 998.58 53975.36 88888.00 2018-09-27 09:07:46.000 270 7876.41 998.40 53975.48 88888.00 2018-09-27 09:07:47.000 270 7876.38 998.24 53975.57 88888.00 2018-09-27 09:07:48.000 270 7876.34 998.08 53975.65 88888.00 2018-09-27 09:07:49.000 270 7876.27 997.95 53975.68 88888.00 2018-09-27 09:07:50.000 270 7876.19 997.85 53975.70 88888.00 2018-09-27 09:07:51.000 270 7876.12 997.77 53975.72 88888.00 2018-09-27 09:07:52.000 270 7876.07 997.73 53975.76 88888.00 2018-09-27 09:07:53.000 270 7876.03 997.71 53975.78 88888.00 2018-09-27 09:07:54.000 270 7875.98 997.71 53975.80 88888.00 2018-09-27 09:07:55.000 270 7875.93 997.73 53975.80 88888.00 2018-09-27 09:07:56.000 270 7875.88 997.78 53975.75 88888.00 2018-09-27 09:07:57.000 270 7875.83 997.85 53975.73 88888.00 2018-09-27 09:07:58.000 270 7875.78 997.93 53975.71 88888.00 2018-09-27 09:07:59.000 270 7875.76 998.02 53975.69 88888.00 2018-09-27 09:08:00.000 270 7875.77 998.12 53975.67 88888.00 2018-09-27 09:08:01.000 270 7875.80 998.27 53975.68 88888.00 2018-09-27 09:08:02.000 270 7875.87 998.44 53975.71 88888.00 2018-09-27 09:08:03.000 270 7875.95 998.62 53975.74 88888.00 2018-09-27 09:08:04.000 270 7876.04 998.81 53975.77 88888.00 2018-09-27 09:08:05.000 270 7876.12 999.04 53975.80 88888.00 2018-09-27 09:08:06.000 270 7876.19 999.27 53975.82 88888.00 2018-09-27 09:08:07.000 270 7876.29 999.46 53975.86 88888.00 2018-09-27 09:08:08.000 270 7876.40 999.62 53975.95 88888.00 2018-09-27 09:08:09.000 270 7876.51 999.77 53976.06 88888.00 2018-09-27 09:08:10.000 270 7876.61 999.93 53976.16 88888.00 2018-09-27 09:08:11.000 270 7876.70 1000.09 53976.22 88888.00 2018-09-27 09:08:12.000 270 7876.79 1000.25 53976.29 88888.00 2018-09-27 09:08:13.000 270 7876.90 1000.42 53976.38 88888.00 2018-09-27 09:08:14.000 270 7877.01 1000.61 53976.47 88888.00 2018-09-27 09:08:15.000 270 7877.14 1000.79 53976.59 88888.00 2018-09-27 09:08:16.000 270 7877.29 1000.94 53976.76 88888.00 2018-09-27 09:08:17.000 270 7877.45 1001.06 53976.93 88888.00 2018-09-27 09:08:18.000 270 7877.62 1001.18 53977.10 88888.00 2018-09-27 09:08:19.000 270 7877.82 1001.29 53977.28 88888.00 2018-09-27 09:08:20.000 270 7878.04 1001.36 53977.46 88888.00 2018-09-27 09:08:21.000 270 7878.24 1001.41 53977.60 88888.00 2018-09-27 09:08:22.000 270 7878.42 1001.44 53977.74 88888.00 2018-09-27 09:08:23.000 270 7878.62 1001.46 53977.89 88888.00 2018-09-27 09:08:24.000 270 7878.82 1001.46 53978.05 88888.00 2018-09-27 09:08:25.000 270 7879.01 1001.45 53978.17 88888.00 2018-09-27 09:08:26.000 270 7879.19 1001.43 53978.30 88888.00 2018-09-27 09:08:27.000 270 7879.39 1001.42 53978.45 88888.00 2018-09-27 09:08:28.000 270 7879.60 1001.40 53978.59 88888.00 2018-09-27 09:08:29.000 270 7879.82 1001.39 53978.69 88888.00 2018-09-27 09:08:30.000 270 7879.98 1001.38 53978.77 88888.00 2018-09-27 09:08:31.000 270 7880.11 1001.38 53978.84 88888.00 2018-09-27 09:08:32.000 270 7880.23 1001.39 53978.90 88888.00 2018-09-27 09:08:33.000 270 7880.34 1001.36 53978.98 88888.00 2018-09-27 09:08:34.000 270 7880.43 1001.31 53979.05 88888.00 2018-09-27 09:08:35.000 270 7880.53 1001.27 53979.12 88888.00 2018-09-27 09:08:36.000 270 7880.61 1001.23 53979.18 88888.00 2018-09-27 09:08:37.000 270 7880.66 1001.18 53979.20 88888.00 2018-09-27 09:08:38.000 270 7880.69 1001.15 53979.22 88888.00 2018-09-27 09:08:39.000 270 7880.70 1001.16 53979.21 88888.00 2018-09-27 09:08:40.000 270 7880.69 1001.20 53979.16 88888.00 2018-09-27 09:08:41.000 270 7880.65 1001.28 53979.10 88888.00 2018-09-27 09:08:42.000 270 7880.60 1001.39 53979.05 88888.00 2018-09-27 09:08:43.000 270 7880.53 1001.48 53979.00 88888.00 2018-09-27 09:08:44.000 270 7880.46 1001.55 53978.98 88888.00 2018-09-27 09:08:45.000 270 7880.38 1001.61 53978.96 88888.00 2018-09-27 09:08:46.000 270 7880.29 1001.68 53978.91 88888.00 2018-09-27 09:08:47.000 270 7880.18 1001.75 53978.84 88888.00 2018-09-27 09:08:48.000 270 7880.05 1001.85 53978.75 88888.00 2018-09-27 09:08:49.000 270 7879.87 1001.98 53978.62 88888.00 2018-09-27 09:08:50.000 270 7879.65 1002.11 53978.48 88888.00 2018-09-27 09:08:51.000 270 7879.41 1002.26 53978.34 88888.00 2018-09-27 09:08:52.000 270 7879.17 1002.45 53978.19 88888.00 2018-09-27 09:08:53.000 270 7878.92 1002.65 53978.01 88888.00 2018-09-27 09:08:54.000 270 7878.65 1002.87 53977.81 88888.00 2018-09-27 09:08:55.000 270 7878.39 1003.09 53977.62 88888.00 2018-09-27 09:08:56.000 270 7878.13 1003.31 53977.43 88888.00 2018-09-27 09:08:57.000 270 7877.88 1003.50 53977.28 88888.00 2018-09-27 09:08:58.000 270 7877.66 1003.66 53977.16 88888.00 2018-09-27 09:08:59.000 270 7877.47 1003.80 53977.07 88888.00 2018-09-27 09:09:00.000 270 7877.31 1003.91 53977.03 88888.00 2018-09-27 09:09:01.000 270 7877.18 1003.96 53977.04 88888.00 2018-09-27 09:09:02.000 270 7877.07 1003.94 53977.04 88888.00 2018-09-27 09:09:03.000 270 7876.96 1003.91 53977.04 88888.00 2018-09-27 09:09:04.000 270 7876.85 1003.88 53977.02 88888.00 2018-09-27 09:09:05.000 270 7876.73 1003.82 53976.98 88888.00 2018-09-27 09:09:06.000 270 7876.58 1003.78 53976.93 88888.00 2018-09-27 09:09:07.000 270 7876.44 1003.74 53976.89 88888.00 2018-09-27 09:09:08.000 270 7876.34 1003.67 53976.87 88888.00 2018-09-27 09:09:09.000 270 7876.26 1003.56 53976.91 88888.00 2018-09-27 09:09:10.000 270 7876.23 1003.40 53977.03 88888.00 2018-09-27 09:09:11.000 270 7876.27 1003.19 53977.18 88888.00 2018-09-27 09:09:12.000 270 7876.31 1002.98 53977.31 88888.00 2018-09-27 09:09:13.000 270 7876.35 1002.80 53977.41 88888.00 2018-09-27 09:09:14.000 270 7876.42 1002.61 53977.50 88888.00 2018-09-27 09:09:15.000 270 7876.48 1002.44 53977.57 88888.00 2018-09-27 09:09:16.000 270 7876.55 1002.33 53977.63 88888.00 2018-09-27 09:09:17.000 270 7876.65 1002.25 53977.71 88888.00 2018-09-27 09:09:18.000 270 7876.75 1002.20 53977.78 88888.00 2018-09-27 09:09:19.000 270 7876.84 1002.21 53977.80 88888.00 2018-09-27 09:09:20.000 270 7876.92 1002.30 53977.78 88888.00 2018-09-27 09:09:21.000 270 7876.99 1002.42 53977.75 88888.00 2018-09-27 09:09:22.000 270 7877.06 1002.57 53977.71 88888.00 2018-09-27 09:09:23.000 270 7877.12 1002.76 53977.64 88888.00 2018-09-27 09:09:24.000 270 7877.16 1003.04 53977.53 88888.00 2018-09-27 09:09:25.000 270 7877.20 1003.33 53977.41 88888.00 2018-09-27 09:09:26.000 270 7877.20 1003.62 53977.29 88888.00 2018-09-27 09:09:27.000 270 7877.18 1003.89 53977.15 88888.00 2018-09-27 09:09:28.000 270 7877.14 1004.16 53976.98 88888.00 2018-09-27 09:09:29.000 270 7877.03 1004.43 53976.77 88888.00 2018-09-27 09:09:30.000 270 7876.86 1004.74 53976.50 88888.00 2018-09-27 09:09:31.000 270 7876.66 1005.06 53976.19 88888.00 2018-09-27 09:09:32.000 270 7876.44 1005.36 53975.88 88888.00 2018-09-27 09:09:33.000 270 7876.24 1005.63 53975.64 88888.00 2018-09-27 09:09:34.000 270 7876.08 1005.85 53975.45 88888.00 2018-09-27 09:09:35.000 270 7875.93 1006.03 53975.25 88888.00 2018-09-27 09:09:36.000 270 7875.78 1006.22 53975.07 88888.00 2018-09-27 09:09:37.000 270 7875.63 1006.37 53974.89 88888.00 2018-09-27 09:09:38.000 270 7875.47 1006.52 53974.70 88888.00 2018-09-27 09:09:39.000 270 7875.33 1006.69 53974.53 88888.00 2018-09-27 09:09:40.000 270 7875.18 1006.90 53974.32 88888.00 2018-09-27 09:09:41.000 270 7875.00 1007.14 53974.09 88888.00 2018-09-27 09:09:42.000 270 7874.83 1007.41 53973.89 88888.00 2018-09-27 09:09:43.000 270 7874.69 1007.69 53973.74 88888.00 2018-09-27 09:09:44.000 270 7874.60 1007.96 53973.63 88888.00 2018-09-27 09:09:45.000 270 7874.56 1008.23 53973.58 88888.00 2018-09-27 09:09:46.000 270 7874.55 1008.47 53973.59 88888.00 2018-09-27 09:09:47.000 270 7874.56 1008.70 53973.63 88888.00 2018-09-27 09:09:48.000 270 7874.61 1008.92 53973.71 88888.00 2018-09-27 09:09:49.000 270 7874.71 1009.09 53973.83 88888.00 2018-09-27 09:09:50.000 270 7874.84 1009.23 53973.98 88888.00 2018-09-27 09:09:51.000 270 7874.98 1009.32 53974.18 88888.00 2018-09-27 09:09:52.000 270 7875.13 1009.36 53974.38 88888.00 2018-09-27 09:09:53.000 270 7875.27 1009.35 53974.59 88888.00 2018-09-27 09:09:54.000 270 7875.42 1009.33 53974.79 88888.00 2018-09-27 09:09:55.000 270 7875.55 1009.31 53974.99 88888.00 2018-09-27 09:09:56.000 270 7875.67 1009.31 53975.18 88888.00 2018-09-27 09:09:57.000 270 7875.81 1009.30 53975.37 88888.00 2018-09-27 09:09:58.000 270 7875.93 1009.28 53975.57 88888.00 2018-09-27 09:09:59.000 270 7876.03 1009.27 53975.72 88888.00 2018-09-27 09:10:00.000 270 7876.11 1009.27 53975.84 88888.00 2018-09-27 09:10:01.000 270 7876.16 1009.27 53975.93 88888.00 2018-09-27 09:10:02.000 270 7876.18 1009.28 53976.00 88888.00 2018-09-27 09:10:03.000 270 7876.17 1009.33 53976.01 88888.00 2018-09-27 09:10:04.000 270 7876.12 1009.44 53975.98 88888.00 2018-09-27 09:10:05.000 270 7876.05 1009.56 53975.93 88888.00 2018-09-27 09:10:06.000 270 7875.98 1009.66 53975.88 88888.00 2018-09-27 09:10:07.000 270 7875.89 1009.76 53975.83 88888.00 2018-09-27 09:10:08.000 270 7875.76 1009.86 53975.75 88888.00 2018-09-27 09:10:09.000 270 7875.61 1009.98 53975.62 88888.00 2018-09-27 09:10:10.000 270 7875.42 1010.12 53975.46 88888.00 2018-09-27 09:10:11.000 270 7875.20 1010.27 53975.27 88888.00 2018-09-27 09:10:12.000 270 7874.93 1010.41 53975.03 88888.00 2018-09-27 09:10:13.000 270 7874.63 1010.54 53974.78 88888.00 2018-09-27 09:10:14.000 270 7874.33 1010.66 53974.54 88888.00 2018-09-27 09:10:15.000 270 7874.07 1010.75 53974.34 88888.00 2018-09-27 09:10:16.000 270 7873.84 1010.81 53974.19 88888.00 2018-09-27 09:10:17.000 270 7873.67 1010.86 53974.09 88888.00 2018-09-27 09:10:18.000 270 7873.57 1010.89 53974.03 88888.00 2018-09-27 09:10:19.000 270 7873.49 1010.88 53974.00 88888.00 2018-09-27 09:10:20.000 270 7873.43 1010.87 53973.96 88888.00 2018-09-27 09:10:21.000 270 7873.37 1010.86 53973.90 88888.00 2018-09-27 09:10:22.000 270 7873.31 1010.84 53973.87 88888.00 2018-09-27 09:10:23.000 270 7873.29 1010.82 53973.88 88888.00 2018-09-27 09:10:24.000 270 7873.29 1010.81 53973.91 88888.00 2018-09-27 09:10:25.000 270 7873.31 1010.78 53973.95 88888.00 2018-09-27 09:10:26.000 270 7873.34 1010.76 53973.99 88888.00 2018-09-27 09:10:27.000 270 7873.38 1010.76 53974.01 88888.00 2018-09-27 09:10:28.000 270 7873.37 1010.80 53973.99 88888.00 2018-09-27 09:10:29.000 270 7873.35 1010.84 53973.96 88888.00 2018-09-27 09:10:30.000 270 7873.34 1010.91 53973.92 88888.00 2018-09-27 09:10:31.000 270 7873.34 1011.00 53973.89 88888.00 2018-09-27 09:10:32.000 270 7873.33 1011.10 53973.89 88888.00 2018-09-27 09:10:33.000 270 7873.33 1011.19 53973.89 88888.00 2018-09-27 09:10:34.000 270 7873.33 1011.28 53973.88 88888.00 2018-09-27 09:10:35.000 270 7873.34 1011.38 53973.87 88888.00 2018-09-27 09:10:36.000 270 7873.35 1011.50 53973.84 88888.00 2018-09-27 09:10:37.000 270 7873.36 1011.58 53973.82 88888.00 2018-09-27 09:10:38.000 270 7873.37 1011.66 53973.81 88888.00 2018-09-27 09:10:39.000 270 7873.36 1011.73 53973.79 88888.00 2018-09-27 09:10:40.000 270 7873.33 1011.77 53973.77 88888.00 2018-09-27 09:10:41.000 270 7873.30 1011.80 53973.75 88888.00 2018-09-27 09:10:42.000 270 7873.27 1011.82 53973.72 88888.00 2018-09-27 09:10:43.000 270 7873.23 1011.84 53973.67 88888.00 2018-09-27 09:10:44.000 270 7873.20 1011.85 53973.64 88888.00 2018-09-27 09:10:45.000 270 7873.17 1011.84 53973.61 88888.00 2018-09-27 09:10:46.000 270 7873.09 1011.79 53973.54 88888.00 2018-09-27 09:10:47.000 270 7873.00 1011.70 53973.47 88888.00 2018-09-27 09:10:48.000 270 7872.94 1011.58 53973.45 88888.00 2018-09-27 09:10:49.000 270 7872.89 1011.43 53973.45 88888.00 2018-09-27 09:10:50.000 270 7872.83 1011.28 53973.44 88888.00 2018-09-27 09:10:51.000 270 7872.82 1011.13 53973.46 88888.00 2018-09-27 09:10:52.000 270 7872.81 1011.01 53973.47 88888.00 2018-09-27 09:10:53.000 270 7872.77 1010.88 53973.46 88888.00 2018-09-27 09:10:54.000 270 7872.74 1010.74 53973.46 88888.00 2018-09-27 09:10:55.000 270 7872.72 1010.61 53973.46 88888.00 2018-09-27 09:10:56.000 270 7872.69 1010.50 53973.43 88888.00 2018-09-27 09:10:57.000 270 7872.63 1010.40 53973.41 88888.00 2018-09-27 09:10:58.000 270 7872.59 1010.31 53973.41 88888.00 2018-09-27 09:10:59.000 270 7872.55 1010.21 53973.42 88888.00 2018-09-27 09:11:00.000 270 7872.49 1010.10 53973.43 88888.00 2018-09-27 09:11:01.000 270 7872.43 1009.97 53973.44 88888.00 2018-09-27 09:11:02.000 270 7872.33 1009.85 53973.40 88888.00 2018-09-27 09:11:03.000 270 7872.21 1009.76 53973.33 88888.00 2018-09-27 09:11:04.000 270 7872.11 1009.72 53973.29 88888.00 2018-09-27 09:11:05.000 270 7872.01 1009.68 53973.26 88888.00 2018-09-27 09:11:06.000 270 7871.91 1009.62 53973.23 88888.00 2018-09-27 09:11:07.000 270 7871.80 1009.54 53973.21 88888.00 2018-09-27 09:11:08.000 270 7871.68 1009.48 53973.16 88888.00 2018-09-27 09:11:09.000 270 7871.55 1009.42 53973.09 88888.00 2018-09-27 09:11:10.000 270 7871.43 1009.32 53973.07 88888.00 2018-09-27 09:11:11.000 270 7871.32 1009.22 53973.04 88888.00 2018-09-27 09:11:12.000 270 7871.25 1009.13 53973.02 88888.00 2018-09-27 09:11:13.000 270 7871.21 1009.02 53973.04 88888.00 2018-09-27 09:11:14.000 270 7871.17 1008.91 53973.08 88888.00 2018-09-27 09:11:15.000 270 7871.16 1008.81 53973.11 88888.00 2018-09-27 09:11:16.000 270 7871.16 1008.68 53973.15 88888.00 2018-09-27 09:11:17.000 270 7871.18 1008.53 53973.22 88888.00 2018-09-27 09:11:18.000 270 7871.22 1008.39 53973.29 88888.00 2018-09-27 09:11:19.000 270 7871.25 1008.30 53973.33 88888.00 2018-09-27 09:11:20.000 270 7871.27 1008.22 53973.36 88888.00 2018-09-27 09:11:21.000 270 7871.32 1008.14 53973.40 88888.00 2018-09-27 09:11:22.000 270 7871.36 1008.08 53973.43 88888.00 2018-09-27 09:11:23.000 270 7871.39 1008.05 53973.45 88888.00 2018-09-27 09:11:24.000 270 7871.43 1008.03 53973.48 88888.00 2018-09-27 09:11:25.000 270 7871.47 1007.99 53973.50 88888.00 2018-09-27 09:11:26.000 270 7871.51 1007.94 53973.54 88888.00 2018-09-27 09:11:27.000 270 7871.59 1007.88 53973.64 88888.00 2018-09-27 09:11:28.000 270 7871.71 1007.83 53973.76 88888.00 2018-09-27 09:11:29.000 270 7871.84 1007.78 53973.86 88888.00 2018-09-27 09:11:30.000 270 7871.95 1007.70 53973.97 88888.00 2018-09-27 09:11:31.000 270 7872.07 1007.63 53974.09 88888.00 2018-09-27 09:11:32.000 270 7872.20 1007.60 53974.17 88888.00 2018-09-27 09:11:33.000 270 7872.31 1007.58 53974.24 88888.00 2018-09-27 09:11:34.000 270 7872.43 1007.56 53974.31 88888.00 2018-09-27 09:11:35.000 270 7872.57 1007.55 53974.39 88888.00 2018-09-27 09:11:36.000 270 7872.73 1007.55 53974.51 88888.00 2018-09-27 09:11:37.000 270 7872.90 1007.55 53974.62 88888.00 2018-09-27 09:11:38.000 270 7873.08 1007.55 53974.73 88888.00 2018-09-27 09:11:39.000 270 7873.27 1007.56 53974.87 88888.00 2018-09-27 09:11:40.000 270 7873.48 1007.57 53975.00 88888.00 2018-09-27 09:11:41.000 270 7873.68 1007.57 53975.13 88888.00 2018-09-27 09:11:42.000 270 7873.88 1007.56 53975.27 88888.00 2018-09-27 09:11:43.000 270 7874.08 1007.53 53975.41 88888.00 2018-09-27 09:11:44.000 270 7874.24 1007.49 53975.52 88888.00 2018-09-27 09:11:45.000 270 7874.38 1007.46 53975.59 88888.00 2018-09-27 09:11:46.000 270 7874.49 1007.45 53975.64 88888.00 2018-09-27 09:11:47.000 270 7874.57 1007.46 53975.66 88888.00 2018-09-27 09:11:48.000 270 7874.65 1007.45 53975.71 88888.00 2018-09-27 09:11:49.000 270 7874.71 1007.43 53975.74 88888.00 2018-09-27 09:11:50.000 270 7874.73 1007.41 53975.72 88888.00 2018-09-27 09:11:51.000 270 7874.69 1007.42 53975.65 88888.00 2018-09-27 09:11:52.000 270 7874.65 1007.44 53975.60 88888.00 2018-09-27 09:11:53.000 270 7874.60 1007.42 53975.56 88888.00 2018-09-27 09:11:54.000 270 7874.55 1007.39 53975.52 88888.00 2018-09-27 09:11:55.000 270 7874.50 1007.36 53975.50 88888.00 2018-09-27 09:11:56.000 270 7874.46 1007.34 53975.49 88888.00 2018-09-27 09:11:57.000 270 7874.44 1007.31 53975.52 88888.00 2018-09-27 09:11:58.000 270 7874.44 1007.27 53975.54 88888.00 2018-09-27 09:11:59.000 270 7874.40 1007.24 53975.50 88888.00 2018-09-27 09:12:00.000 270 7874.30 1007.26 53975.44 88888.00 2018-09-27 09:12:01.000 270 7874.20 1007.29 53975.37 88888.00 2018-09-27 09:12:02.000 270 7874.15 1007.31 53975.33 88888.00 2018-09-27 09:12:03.000 270 7874.12 1007.34 53975.35 88888.00 2018-09-27 09:12:04.000 270 7874.10 1007.39 53975.38 88888.00 2018-09-27 09:12:05.000 270 7874.12 1007.39 53975.44 88888.00 2018-09-27 09:12:06.000 270 7874.15 1007.34 53975.52 88888.00 2018-09-27 09:12:07.000 270 7874.16 1007.30 53975.57 88888.00 2018-09-27 09:12:08.000 270 7874.15 1007.30 53975.57 88888.00 2018-09-27 09:12:09.000 270 7874.11 1007.32 53975.54 88888.00 2018-09-27 09:12:10.000 270 7874.06 1007.34 53975.51 88888.00 2018-09-27 09:12:11.000 270 7874.01 1007.38 53975.49 88888.00 2018-09-27 09:12:12.000 270 7873.97 1007.41 53975.49 88888.00 2018-09-27 09:12:13.000 270 7873.95 1007.42 53975.50 88888.00 2018-09-27 09:12:14.000 270 7873.92 1007.44 53975.51 88888.00 2018-09-27 09:12:15.000 270 7873.89 1007.48 53975.52 88888.00 2018-09-27 09:12:16.000 270 7873.89 1007.53 53975.51 88888.00 2018-09-27 09:12:17.000 270 7873.91 1007.61 53975.50 88888.00 2018-09-27 09:12:18.000 270 7873.90 1007.70 53975.46 88888.00 2018-09-27 09:12:19.000 270 7873.87 1007.81 53975.39 88888.00 2018-09-27 09:12:20.000 270 7873.83 1007.95 53975.32 88888.00 2018-09-27 09:12:21.000 270 7873.81 1008.10 53975.29 88888.00 2018-09-27 09:12:22.000 270 7873.81 1008.23 53975.29 88888.00 2018-09-27 09:12:23.000 270 7873.81 1008.36 53975.29 88888.00 2018-09-27 09:12:24.000 270 7873.83 1008.50 53975.30 88888.00 2018-09-27 09:12:25.000 270 7873.85 1008.63 53975.31 88888.00 2018-09-27 09:12:26.000 270 7873.87 1008.77 53975.32 88888.00 2018-09-27 09:12:27.000 270 7873.90 1008.89 53975.34 88888.00 2018-09-27 09:12:28.000 270 7873.94 1008.97 53975.38 88888.00 2018-09-27 09:12:29.000 270 7873.99 1009.03 53975.44 88888.00 2018-09-27 09:12:30.000 270 7874.04 1009.07 53975.50 88888.00 2018-09-27 09:12:31.000 270 7874.09 1009.13 53975.57 88888.00 2018-09-27 09:12:32.000 270 7874.19 1009.19 53975.67 88888.00 2018-09-27 09:12:33.000 270 7874.33 1009.23 53975.80 88888.00 2018-09-27 09:12:34.000 270 7874.49 1009.25 53975.96 88888.00 2018-09-27 09:12:35.000 270 7874.67 1009.21 53976.16 88888.00 2018-09-27 09:12:36.000 270 7874.83 1009.13 53976.35 88888.00 2018-09-27 09:12:37.000 270 7874.97 1009.06 53976.49 88888.00 2018-09-27 09:12:38.000 270 7875.09 1009.00 53976.61 88888.00 2018-09-27 09:12:39.000 270 7875.18 1008.95 53976.70 88888.00 2018-09-27 09:12:40.000 270 7875.23 1008.93 53976.74 88888.00 2018-09-27 09:12:41.000 270 7875.26 1008.91 53976.75 88888.00 2018-09-27 09:12:42.000 270 7875.28 1008.89 53976.77 88888.00 2018-09-27 09:12:43.000 270 7875.30 1008.88 53976.81 88888.00 2018-09-27 09:12:44.000 270 7875.31 1008.85 53976.84 88888.00 2018-09-27 09:12:45.000 270 7875.29 1008.80 53976.86 88888.00 2018-09-27 09:12:46.000 270 7875.28 1008.75 53976.88 88888.00 2018-09-27 09:12:47.000 270 7875.29 1008.71 53976.92 88888.00 2018-09-27 09:12:48.000 270 7875.28 1008.66 53976.94 88888.00 2018-09-27 09:12:49.000 270 7875.28 1008.62 53976.93 88888.00 2018-09-27 09:12:50.000 270 7875.25 1008.63 53976.88 88888.00 2018-09-27 09:12:51.000 270 7875.19 1008.68 53976.83 88888.00 2018-09-27 09:12:52.000 270 7875.17 1008.74 53976.79 88888.00 2018-09-27 09:12:53.000 270 7875.18 1008.80 53976.78 88888.00 2018-09-27 09:12:54.000 270 7875.20 1008.85 53976.78 88888.00 2018-09-27 09:12:55.000 270 7875.23 1008.89 53976.79 88888.00 2018-09-27 09:12:56.000 270 7875.28 1008.94 53976.82 88888.00 2018-09-27 09:12:57.000 270 7875.33 1008.99 53976.85 88888.00 2018-09-27 09:12:58.000 270 7875.38 1009.04 53976.87 88888.00 2018-09-27 09:12:59.000 270 7875.44 1009.13 53976.87 88888.00 2018-09-27 09:13:00.000 270 7875.50 1009.24 53976.87 88888.00 2018-09-27 09:13:01.000 270 7875.57 1009.35 53976.88 88888.00 2018-09-27 09:13:02.000 270 7875.65 1009.46 53976.91 88888.00 2018-09-27 09:13:03.000 270 7875.74 1009.55 53976.98 88888.00 2018-09-27 09:13:04.000 270 7875.87 1009.63 53977.07 88888.00 2018-09-27 09:13:05.000 270 7876.01 1009.70 53977.18 88888.00 2018-09-27 09:13:06.000 270 7876.18 1009.73 53977.29 88888.00 2018-09-27 09:13:07.000 270 7876.40 1009.74 53977.43 88888.00 2018-09-27 09:13:08.000 270 7876.64 1009.75 53977.60 88888.00 2018-09-27 09:13:09.000 270 7876.87 1009.77 53977.76 88888.00 2018-09-27 09:13:10.000 270 7877.08 1009.79 53977.86 88888.00 2018-09-27 09:13:11.000 270 7877.27 1009.83 53977.93 88888.00 2018-09-27 09:13:12.000 270 7877.41 1009.88 53977.97 88888.00 2018-09-27 09:13:13.000 270 7877.52 1009.94 53977.95 88888.00 2018-09-27 09:13:14.000 270 7877.59 1010.01 53977.89 88888.00 2018-09-27 09:13:15.000 270 7877.62 1010.09 53977.82 88888.00 2018-09-27 09:13:16.000 270 7877.64 1010.19 53977.75 88888.00 2018-09-27 09:13:17.000 270 7877.63 1010.23 53977.69 88888.00 2018-09-27 09:13:18.000 270 7877.63 1010.22 53977.66 88888.00 2018-09-27 09:13:19.000 270 7877.62 1010.20 53977.61 88888.00 2018-09-27 09:13:20.000 270 7877.58 1010.20 53977.53 88888.00 2018-09-27 09:13:21.000 270 7877.54 1010.21 53977.45 88888.00 2018-09-27 09:13:22.000 270 7877.49 1010.23 53977.38 88888.00 2018-09-27 09:13:23.000 270 7877.41 1010.26 53977.27 88888.00 2018-09-27 09:13:24.000 270 7877.29 1010.33 53977.12 88888.00 2018-09-27 09:13:25.000 270 7877.15 1010.42 53976.95 88888.00 2018-09-27 09:13:26.000 270 7876.97 1010.52 53976.77 88888.00 2018-09-27 09:13:27.000 270 7876.76 1010.62 53976.56 88888.00 2018-09-27 09:13:28.000 270 7876.56 1010.73 53976.36 88888.00 2018-09-27 09:13:29.000 270 7876.38 1010.85 53976.16 88888.00 2018-09-27 09:13:30.000 270 7876.20 1010.97 53975.96 88888.00 2018-09-27 09:13:31.000 270 7876.03 1011.08 53975.79 88888.00 2018-09-27 09:13:32.000 270 7875.93 1011.18 53975.70 88888.00 2018-09-27 09:13:33.000 270 7875.89 1011.27 53975.69 88888.00 2018-09-27 09:13:34.000 270 7875.86 1011.35 53975.69 88888.00 2018-09-27 09:13:35.000 270 7875.83 1011.44 53975.66 88888.00 2018-09-27 09:13:36.000 270 7875.80 1011.54 53975.61 88888.00 2018-09-27 09:13:37.000 270 7875.77 1011.66 53975.57 88888.00 2018-09-27 09:13:38.000 270 7875.74 1011.79 53975.54 88888.00 2018-09-27 09:13:39.000 270 7875.74 1011.92 53975.52 88888.00 2018-09-27 09:13:40.000 270 7875.78 1012.03 53975.52 88888.00 2018-09-27 09:13:41.000 270 7875.85 1012.12 53975.57 88888.00 2018-09-27 09:13:42.000 270 7875.97 1012.18 53975.70 88888.00 2018-09-27 09:13:43.000 270 7876.16 1012.24 53975.89 88888.00 2018-09-27 09:13:44.000 270 7876.41 1012.26 53976.14 88888.00 2018-09-27 09:13:45.000 270 7876.70 1012.24 53976.43 88888.00 2018-09-27 09:13:46.000 270 7877.01 1012.16 53976.73 88888.00 2018-09-27 09:13:47.000 270 7877.31 1012.06 53977.02 88888.00 2018-09-27 09:13:48.000 270 7877.59 1011.99 53977.27 88888.00 2018-09-27 09:13:49.000 270 7877.84 1011.91 53977.48 88888.00 2018-09-27 09:13:50.000 270 7878.04 1011.81 53977.68 88888.00 2018-09-27 09:13:51.000 270 7878.21 1011.71 53977.82 88888.00 2018-09-27 09:13:52.000 270 7878.29 1011.63 53977.87 88888.00 2018-09-27 09:13:53.000 270 7878.30 1011.60 53977.84 88888.00 2018-09-27 09:13:54.000 270 7878.24 1011.60 53977.77 88888.00 2018-09-27 09:13:55.000 270 7878.08 1011.61 53977.64 88888.00 2018-09-27 09:13:56.000 270 7877.87 1011.67 53977.45 88888.00 2018-09-27 09:13:57.000 270 7877.61 1011.76 53977.22 88888.00 2018-09-27 09:13:58.000 270 7877.32 1011.85 53976.96 88888.00 2018-09-27 09:13:59.000 270 7877.00 1011.93 53976.70 88888.00 2018-09-27 09:14:00.000 270 7876.65 1012.01 53976.44 88888.00 2018-09-27 09:14:01.000 270 7876.29 1012.08 53976.18 88888.00 2018-09-27 09:14:02.000 270 7875.93 1012.11 53975.93 88888.00 2018-09-27 09:14:03.000 270 7875.60 1012.09 53975.71 88888.00 2018-09-27 09:14:04.000 270 7875.31 1012.06 53975.52 88888.00 2018-09-27 09:14:05.000 270 7875.06 1012.00 53975.38 88888.00 2018-09-27 09:14:06.000 270 7874.86 1011.94 53975.27 88888.00 2018-09-27 09:14:07.000 270 7874.72 1011.90 53975.20 88888.00 2018-09-27 09:14:08.000 270 7874.67 1011.87 53975.20 88888.00 2018-09-27 09:14:09.000 270 7874.69 1011.84 53975.25 88888.00 2018-09-27 09:14:10.000 270 7874.78 1011.84 53975.34 88888.00 2018-09-27 09:14:11.000 270 7874.91 1011.84 53975.46 88888.00 2018-09-27 09:14:12.000 270 7875.08 1011.85 53975.60 88888.00 2018-09-27 09:14:13.000 270 7875.26 1011.86 53975.71 88888.00 2018-09-27 09:14:14.000 270 7875.44 1011.88 53975.83 88888.00 2018-09-27 09:14:15.000 270 7875.60 1011.89 53975.95 88888.00 2018-09-27 09:14:16.000 270 7875.71 1011.89 53976.00 88888.00 2018-09-27 09:14:17.000 270 7875.78 1011.86 53976.03 88888.00 2018-09-27 09:14:18.000 270 7875.83 1011.82 53976.07 88888.00 2018-09-27 09:14:19.000 270 7875.82 1011.79 53976.06 88888.00 2018-09-27 09:14:20.000 270 7875.80 1011.71 53976.05 88888.00 2018-09-27 09:14:21.000 270 7875.74 1011.61 53976.03 88888.00 2018-09-27 09:14:22.000 270 7875.64 1011.53 53975.97 88888.00 2018-09-27 09:14:23.000 270 7875.51 1011.44 53975.90 88888.00 2018-09-27 09:14:24.000 270 7875.39 1011.33 53975.83 88888.00 2018-09-27 09:14:25.000 270 7875.27 1011.23 53975.76 88888.00 2018-09-27 09:14:26.000 270 7875.12 1011.11 53975.69 88888.00 2018-09-27 09:14:27.000 270 7874.99 1010.98 53975.63 88888.00 2018-09-27 09:14:28.000 270 7874.87 1010.86 53975.57 88888.00 2018-09-27 09:14:29.000 270 7874.74 1010.72 53975.51 88888.00 2018-09-27 09:14:30.000 270 7874.63 1010.58 53975.47 88888.00 2018-09-27 09:14:31.000 270 7874.56 1010.45 53975.45 88888.00 2018-09-27 09:14:32.000 270 7874.50 1010.31 53975.44 88888.00 2018-09-27 09:14:33.000 270 7874.46 1010.19 53975.45 88888.00 2018-09-27 09:14:34.000 270 7874.46 1010.05 53975.47 88888.00 2018-09-27 09:14:35.000 270 7874.45 1009.90 53975.49 88888.00 2018-09-27 09:14:36.000 270 7874.47 1009.78 53975.52 88888.00 2018-09-27 09:14:37.000 270 7874.52 1009.69 53975.57 88888.00 2018-09-27 09:14:38.000 270 7874.57 1009.61 53975.60 88888.00 2018-09-27 09:14:39.000 270 7874.64 1009.56 53975.63 88888.00 2018-09-27 09:14:40.000 270 7874.71 1009.50 53975.69 88888.00 2018-09-27 09:14:41.000 270 7874.78 1009.44 53975.73 88888.00 2018-09-27 09:14:42.000 270 7874.81 1009.41 53975.73 88888.00 2018-09-27 09:14:43.000 270 7874.83 1009.36 53975.74 88888.00 2018-09-27 09:14:44.000 270 7874.80 1009.32 53975.70 88888.00 2018-09-27 09:14:45.000 270 7874.72 1009.31 53975.60 88888.00 2018-09-27 09:14:46.000 270 7874.61 1009.30 53975.50 88888.00 2018-09-27 09:14:47.000 270 7874.47 1009.27 53975.38 88888.00 2018-09-27 09:14:48.000 270 7874.27 1009.27 53975.20 88888.00 2018-09-27 09:14:49.000 270 7874.06 1009.29 53975.02 88888.00 2018-09-27 09:14:50.000 270 7873.83 1009.28 53974.85 88888.00 2018-09-27 09:14:51.000 270 7873.57 1009.28 53974.64 88888.00 2018-09-27 09:14:52.000 270 7873.31 1009.34 53974.44 88888.00 2018-09-27 09:14:53.000 270 7873.08 1009.36 53974.27 88888.00 2018-09-27 09:14:54.000 270 7872.86 1009.38 53974.12 88888.00 2018-09-27 09:14:55.000 270 7872.66 1009.44 53973.98 88888.00 2018-09-27 09:14:56.000 270 7872.53 1009.47 53973.91 88888.00 2018-09-27 09:14:57.000 270 7872.49 1009.45 53973.92 88888.00 2018-09-27 09:14:58.000 270 7872.50 1009.41 53973.98 88888.00 2018-09-27 09:14:59.000 270 7872.58 1009.34 53974.08 88888.00 2018-09-27 09:15:00.000 270 7872.73 1009.24 53974.24 88888.00 2018-09-27 09:15:01.000 270 7872.90 1009.15 53974.40 88888.00 2018-09-27 09:15:02.000 270 7873.06 1009.06 53974.53 88888.00 2018-09-27 09:15:03.000 270 7873.27 1008.96 53974.68 88888.00 2018-09-27 09:15:04.000 270 7873.51 1008.82 53974.87 88888.00 2018-09-27 09:15:05.000 270 7873.72 1008.67 53975.03 88888.00 2018-09-27 09:15:06.000 270 7873.90 1008.53 53975.14 88888.00 2018-09-27 09:15:07.000 270 7874.11 1008.35 53975.28 88888.00 2018-09-27 09:15:08.000 270 7874.32 1008.13 53975.41 88888.00 2018-09-27 09:15:09.000 270 7874.47 1007.91 53975.46 88888.00 2018-09-27 09:15:10.000 270 7874.62 1007.74 53975.52 88888.00 2018-09-27 09:15:11.000 270 7874.79 1007.56 53975.59 88888.00 2018-09-27 09:15:12.000 270 7874.91 1007.37 53975.62 88888.00 2018-09-27 09:15:13.000 270 7875.02 1007.23 53975.61 88888.00 2018-09-27 09:15:14.000 270 7875.15 1007.13 53975.64 88888.00 2018-09-27 09:15:15.000 270 7875.27 1007.01 53975.68 88888.00 2018-09-27 09:15:16.000 270 7875.36 1006.91 53975.68 88888.00 2018-09-27 09:15:17.000 270 7875.43 1006.86 53975.65 88888.00 2018-09-27 09:15:18.000 270 7875.45 1006.80 53975.62 88888.00 2018-09-27 09:15:19.000 270 7875.44 1006.74 53975.59 88888.00 2018-09-27 09:15:20.000 270 7875.41 1006.73 53975.53 88888.00 2018-09-27 09:15:21.000 270 7875.35 1006.74 53975.44 88888.00 2018-09-27 09:15:22.000 270 7875.27 1006.71 53975.36 88888.00 2018-09-27 09:15:23.000 270 7875.17 1006.69 53975.30 88888.00 2018-09-27 09:15:24.000 270 7875.07 1006.72 53975.22 88888.00 2018-09-27 09:15:25.000 270 7874.96 1006.77 53975.14 88888.00 2018-09-27 09:15:26.000 270 7874.86 1006.80 53975.07 88888.00 2018-09-27 09:15:27.000 270 7874.76 1006.81 53975.02 88888.00 2018-09-27 09:15:28.000 270 7874.69 1006.82 53974.98 88888.00 2018-09-27 09:15:29.000 270 7874.65 1006.81 53974.97 88888.00 2018-09-27 09:15:30.000 270 7874.62 1006.79 53974.99 88888.00 2018-09-27 09:15:31.000 270 7874.60 1006.76 53975.01 88888.00 2018-09-27 09:15:32.000 270 7874.58 1006.70 53975.02 88888.00 2018-09-27 09:15:33.000 270 7874.55 1006.61 53975.03 88888.00 2018-09-27 09:15:34.000 270 7874.49 1006.48 53975.02 88888.00 2018-09-27 09:15:35.000 270 7874.42 1006.32 53974.99 88888.00 2018-09-27 09:15:36.000 270 7874.36 1006.12 53974.96 88888.00 2018-09-27 09:15:37.000 270 7874.28 1005.89 53974.94 88888.00 2018-09-27 09:15:38.000 270 7874.18 1005.59 53974.92 88888.00 2018-09-27 09:15:39.000 270 7874.08 1005.25 53974.89 88888.00 2018-09-27 09:15:40.000 270 7873.97 1004.86 53974.88 88888.00 2018-09-27 09:15:41.000 270 7873.89 1004.45 53974.90 88888.00 2018-09-27 09:15:42.000 270 7873.85 1004.03 53974.95 88888.00 2018-09-27 09:15:43.000 270 7873.82 1003.60 53975.00 88888.00 2018-09-27 09:15:44.000 270 7873.80 1003.18 53975.05 88888.00 2018-09-27 09:15:45.000 270 7873.81 1002.79 53975.09 88888.00 2018-09-27 09:15:46.000 270 7873.82 1002.44 53975.14 88888.00 2018-09-27 09:15:47.000 270 7873.82 1002.10 53975.16 88888.00 2018-09-27 09:15:48.000 270 7873.84 1001.79 53975.19 88888.00 2018-09-27 09:15:49.000 270 7873.90 1001.53 53975.25 88888.00 2018-09-27 09:15:50.000 270 7873.98 1001.28 53975.34 88888.00 2018-09-27 09:15:51.000 270 7874.07 1001.03 53975.41 88888.00 2018-09-27 09:15:52.000 270 7874.18 1000.82 53975.49 88888.00 2018-09-27 09:15:53.000 270 7874.32 1000.66 53975.59 88888.00 2018-09-27 09:15:54.000 270 7874.46 1000.51 53975.67 88888.00 2018-09-27 09:15:55.000 270 7874.58 1000.36 53975.73 88888.00 2018-09-27 09:15:56.000 270 7874.69 1000.26 53975.79 88888.00 2018-09-27 09:15:57.000 270 7874.80 1000.19 53975.82 88888.00 2018-09-27 09:15:58.000 270 7874.89 1000.16 53975.84 88888.00 2018-09-27 09:15:59.000 270 7874.97 1000.16 53975.86 88888.00 2018-09-27 09:16:00.000 270 7875.05 1000.19 53975.86 88888.00 2018-09-27 09:16:01.000 270 7875.08 1000.22 53975.82 88888.00 2018-09-27 09:16:02.000 270 7875.07 1000.26 53975.76 88888.00 2018-09-27 09:16:03.000 270 7875.04 1000.31 53975.68 88888.00 2018-09-27 09:16:04.000 270 7874.99 1000.37 53975.57 88888.00 2018-09-27 09:16:05.000 270 7874.89 1000.41 53975.44 88888.00 2018-09-27 09:16:06.000 270 7874.78 1000.45 53975.30 88888.00 2018-09-27 09:16:07.000 270 7874.64 1000.49 53975.16 88888.00 2018-09-27 09:16:08.000 270 7874.49 1000.54 53975.01 88888.00 2018-09-27 09:16:09.000 270 7874.36 1000.60 53974.87 88888.00 2018-09-27 09:16:10.000 270 7874.21 1000.65 53974.72 88888.00 2018-09-27 09:16:11.000 270 7874.05 1000.68 53974.56 88888.00 2018-09-27 09:16:12.000 270 7873.87 1000.68 53974.41 88888.00 2018-09-27 09:16:13.000 270 7873.67 1000.69 53974.25 88888.00 2018-09-27 09:16:14.000 270 7873.46 1000.68 53974.07 88888.00 2018-09-27 09:16:15.000 270 7873.25 1000.65 53973.92 88888.00 2018-09-27 09:16:16.000 270 7873.08 1000.60 53973.80 88888.00 2018-09-27 09:16:17.000 270 7872.92 1000.53 53973.71 88888.00 2018-09-27 09:16:18.000 270 7872.78 1000.42 53973.63 88888.00 2018-09-27 09:16:19.000 270 7872.66 1000.27 53973.57 88888.00 2018-09-27 09:16:20.000 270 7872.56 1000.12 53973.55 88888.00 2018-09-27 09:16:21.000 270 7872.47 999.93 53973.54 88888.00 2018-09-27 09:16:22.000 270 7872.40 999.71 53973.52 88888.00 2018-09-27 09:16:23.000 270 7872.33 999.44 53973.54 88888.00 2018-09-27 09:16:24.000 270 7872.27 999.15 53973.54 88888.00 2018-09-27 09:16:25.000 270 7872.20 998.84 53973.53 88888.00 2018-09-27 09:16:26.000 270 7872.16 998.50 53973.53 88888.00 2018-09-27 09:16:27.000 270 7872.13 998.15 53973.58 88888.00 2018-09-27 09:16:28.000 270 7872.12 997.80 53973.62 88888.00 2018-09-27 09:16:29.000 270 7872.14 997.44 53973.68 88888.00 2018-09-27 09:16:30.000 270 7872.18 997.06 53973.77 88888.00 2018-09-27 09:16:31.000 270 7872.22 996.68 53973.83 88888.00 2018-09-27 09:16:32.000 270 7872.26 996.33 53973.89 88888.00 2018-09-27 09:16:33.000 270 7872.33 995.99 53973.97 88888.00 2018-09-27 09:16:34.000 270 7872.41 995.66 53974.06 88888.00 2018-09-27 09:16:35.000 270 7872.50 995.37 53974.15 88888.00 2018-09-27 09:16:36.000 270 7872.60 995.13 53974.27 88888.00 2018-09-27 09:16:37.000 270 7872.71 994.90 53974.38 88888.00 2018-09-27 09:16:38.000 270 7872.81 994.69 53974.46 88888.00 2018-09-27 09:16:39.000 270 7872.87 994.52 53974.50 88888.00 2018-09-27 09:16:40.000 270 7872.89 994.39 53974.52 88888.00 2018-09-27 09:16:41.000 270 7872.89 994.29 53974.50 88888.00 2018-09-27 09:16:42.000 270 7872.86 994.21 53974.44 88888.00 2018-09-27 09:16:43.000 270 7872.81 994.16 53974.38 88888.00 2018-09-27 09:16:44.000 270 7872.75 994.15 53974.33 88888.00 2018-09-27 09:16:45.000 270 7872.66 994.14 53974.27 88888.00 2018-09-27 09:16:46.000 270 7872.56 994.12 53974.19 88888.00 2018-09-27 09:16:47.000 270 7872.48 994.08 53974.14 88888.00 2018-09-27 09:16:48.000 270 7872.42 994.04 53974.13 88888.00 2018-09-27 09:16:49.000 270 7872.35 993.95 53974.11 88888.00 2018-09-27 09:16:50.000 270 7872.29 993.82 53974.09 88888.00 2018-09-27 09:16:51.000 270 7872.23 993.67 53974.07 88888.00 2018-09-27 09:16:52.000 270 7872.22 993.49 53974.09 88888.00 2018-09-27 09:16:53.000 270 7872.24 993.27 53974.16 88888.00 2018-09-27 09:16:54.000 270 7872.25 993.05 53974.22 88888.00 2018-09-27 09:16:55.000 270 7872.26 992.83 53974.26 88888.00 2018-09-27 09:16:56.000 270 7872.28 992.62 53974.31 88888.00 2018-09-27 09:16:57.000 270 7872.31 992.38 53974.34 88888.00 2018-09-27 09:16:58.000 270 7872.32 992.13 53974.37 88888.00 2018-09-27 09:16:59.000 270 7872.31 991.89 53974.38 88888.00 2018-09-27 09:17:00.000 270 7872.32 991.65 53974.39 88888.00 2018-09-27 09:17:01.000 270 7872.35 991.40 53974.43 88888.00 2018-09-27 09:17:02.000 270 7872.39 991.15 53974.49 88888.00 2018-09-27 09:17:03.000 270 7872.45 990.93 53974.56 88888.00 2018-09-27 09:17:04.000 270 7872.50 990.70 53974.64 88888.00 2018-09-27 09:17:05.000 270 7872.54 990.46 53974.72 88888.00 2018-09-27 09:17:06.000 270 7872.58 990.25 53974.78 88888.00 2018-09-27 09:17:07.000 270 7872.63 990.07 53974.84 88888.00 2018-09-27 09:17:08.000 270 7872.65 989.92 53974.89 88888.00 2018-09-27 09:17:09.000 270 7872.67 989.79 53974.91 88888.00 2018-09-27 09:17:10.000 270 7872.69 989.68 53974.94 88888.00 2018-09-27 09:17:11.000 270 7872.71 989.60 53975.00 88888.00 2018-09-27 09:17:12.000 270 7872.74 989.55 53975.09 88888.00 2018-09-27 09:17:13.000 270 7872.77 989.51 53975.17 88888.00 2018-09-27 09:17:14.000 270 7872.80 989.48 53975.22 88888.00 2018-09-27 09:17:15.000 270 7872.80 989.47 53975.26 88888.00 2018-09-27 09:17:16.000 270 7872.77 989.46 53975.28 88888.00 2018-09-27 09:17:17.000 270 7872.71 989.47 53975.26 88888.00 2018-09-27 09:17:18.000 270 7872.63 989.52 53975.23 88888.00 2018-09-27 09:17:19.000 270 7872.55 989.57 53975.20 88888.00 2018-09-27 09:17:20.000 270 7872.47 989.63 53975.17 88888.00 2018-09-27 09:17:21.000 270 7872.38 989.67 53975.17 88888.00 2018-09-27 09:17:22.000 270 7872.31 989.69 53975.18 88888.00 2018-09-27 09:17:23.000 270 7872.22 989.71 53975.18 88888.00 2018-09-27 09:17:24.000 270 7872.09 989.73 53975.18 88888.00 2018-09-27 09:17:25.000 270 7871.97 989.71 53975.17 88888.00 2018-09-27 09:17:26.000 270 7871.85 989.67 53975.15 88888.00 2018-09-27 09:17:27.000 270 7871.70 989.64 53975.12 88888.00 2018-09-27 09:17:28.000 270 7871.56 989.57 53975.11 88888.00 2018-09-27 09:17:29.000 270 7871.45 989.48 53975.14 88888.00 2018-09-27 09:17:30.000 270 7871.34 989.36 53975.20 88888.00 2018-09-27 09:17:31.000 270 7871.23 989.25 53975.25 88888.00 2018-09-27 09:17:32.000 270 7871.15 989.14 53975.29 88888.00 2018-09-27 09:17:33.000 270 7871.05 989.04 53975.33 88888.00 2018-09-27 09:17:34.000 270 7870.94 988.95 53975.34 88888.00 2018-09-27 09:17:35.000 270 7870.84 988.92 53975.34 88888.00 2018-09-27 09:17:36.000 270 7870.74 988.93 53975.34 88888.00 2018-09-27 09:17:37.000 270 7870.64 988.97 53975.32 88888.00 2018-09-27 09:17:38.000 270 7870.56 989.03 53975.30 88888.00 2018-09-27 09:17:39.000 270 7870.49 989.12 53975.32 88888.00 2018-09-27 09:17:40.000 270 7870.43 989.21 53975.35 88888.00 2018-09-27 09:17:41.000 270 7870.38 989.31 53975.38 88888.00 2018-09-27 09:17:42.000 270 7870.31 989.42 53975.38 88888.00 2018-09-27 09:17:43.000 270 7870.25 989.54 53975.38 88888.00 2018-09-27 09:17:44.000 270 7870.21 989.68 53975.38 88888.00 2018-09-27 09:17:45.000 270 7870.16 989.84 53975.36 88888.00 2018-09-27 09:17:46.000 270 7870.12 990.01 53975.36 88888.00 2018-09-27 09:17:47.000 270 7870.11 990.19 53975.38 88888.00 2018-09-27 09:17:48.000 270 7870.13 990.40 53975.43 88888.00 2018-09-27 09:17:49.000 270 7870.16 990.60 53975.50 88888.00 2018-09-27 09:17:50.000 270 7870.19 990.77 53975.56 88888.00 2018-09-27 09:17:51.000 270 7870.23 990.92 53975.64 88888.00 2018-09-27 09:17:52.000 270 7870.27 991.06 53975.73 88888.00 2018-09-27 09:17:53.000 270 7870.32 991.20 53975.82 88888.00 2018-09-27 09:17:54.000 270 7870.36 991.31 53975.91 88888.00 2018-09-27 09:17:55.000 270 7870.38 991.40 53975.98 88888.00 2018-09-27 09:17:56.000 270 7870.38 991.47 53976.04 88888.00 2018-09-27 09:17:57.000 270 7870.36 991.54 53976.08 88888.00 2018-09-27 09:17:58.000 270 7870.33 991.60 53976.14 88888.00 2018-09-27 09:17:59.000 270 7870.27 991.63 53976.17 88888.00 2018-09-27 09:18:00.000 270 7870.19 991.67 53976.19 88888.00 2018-09-27 09:18:01.000 270 7870.13 991.73 53976.22 88888.00 2018-09-27 09:18:02.000 270 7870.07 991.79 53976.26 88888.00 2018-09-27 09:18:03.000 270 7869.99 991.86 53976.29 88888.00 2018-09-27 09:18:04.000 270 7869.88 991.92 53976.30 88888.00 2018-09-27 09:18:05.000 270 7869.76 991.98 53976.31 88888.00 2018-09-27 09:18:06.000 270 7869.65 992.04 53976.33 88888.00 2018-09-27 09:18:07.000 270 7869.53 992.10 53976.36 88888.00 2018-09-27 09:18:08.000 270 7869.40 992.19 53976.39 88888.00 2018-09-27 09:18:09.000 270 7869.29 992.28 53976.40 88888.00 2018-09-27 09:18:10.000 270 7869.21 992.34 53976.43 88888.00 2018-09-27 09:18:11.000 270 7869.13 992.42 53976.49 88888.00 2018-09-27 09:18:12.000 270 7869.06 992.52 53976.54 88888.00 2018-09-27 09:18:13.000 270 7868.99 992.62 53976.59 88888.00 2018-09-27 09:18:14.000 270 7868.95 992.72 53976.68 88888.00 2018-09-27 09:18:15.000 270 7868.92 992.83 53976.76 88888.00 2018-09-27 09:18:16.000 270 7868.88 992.94 53976.80 88888.00 2018-09-27 09:18:17.000 270 7868.85 993.08 53976.84 88888.00 2018-09-27 09:18:18.000 270 7868.81 993.24 53976.90 88888.00 2018-09-27 09:18:19.000 270 7868.76 993.38 53976.93 88888.00 2018-09-27 09:18:20.000 270 7868.72 993.52 53976.97 88888.00 2018-09-27 09:18:21.000 270 7868.69 993.68 53977.03 88888.00 2018-09-27 09:18:22.000 270 7868.67 993.85 53977.09 88888.00 2018-09-27 09:18:23.000 270 7868.66 994.00 53977.16 88888.00 2018-09-27 09:18:24.000 270 7868.63 994.14 53977.21 88888.00 2018-09-27 09:18:25.000 270 7868.60 994.29 53977.27 88888.00 2018-09-27 09:18:26.000 270 7868.58 994.45 53977.35 88888.00 2018-09-27 09:18:27.000 270 7868.56 994.61 53977.42 88888.00 2018-09-27 09:18:28.000 270 7868.52 994.74 53977.46 88888.00 2018-09-27 09:18:29.000 270 7868.50 994.85 53977.54 88888.00 2018-09-27 09:18:30.000 270 7868.51 994.93 53977.69 88888.00 2018-09-27 09:18:31.000 270 7868.52 994.98 53977.81 88888.00 2018-09-27 09:18:32.000 270 7868.54 995.03 53977.93 88888.00 2018-09-27 09:18:33.000 270 7868.59 995.07 53978.08 88888.00 2018-09-27 09:18:34.000 270 7868.66 995.07 53978.25 88888.00 2018-09-27 09:18:35.000 270 7868.75 995.05 53978.42 88888.00 2018-09-27 09:18:36.000 270 7868.85 995.04 53978.60 88888.00 2018-09-27 09:18:37.000 270 7868.96 995.01 53978.80 88888.00 2018-09-27 09:18:38.000 270 7869.05 994.97 53978.99 88888.00 2018-09-27 09:18:39.000 270 7869.15 994.94 53979.16 88888.00 2018-09-27 09:18:40.000 270 7869.25 994.92 53979.32 88888.00 2018-09-27 09:18:41.000 270 7869.34 994.94 53979.46 88888.00 2018-09-27 09:18:42.000 270 7869.42 994.97 53979.59 88888.00 2018-09-27 09:18:43.000 270 7869.51 995.00 53979.73 88888.00 2018-09-27 09:18:44.000 270 7869.58 995.03 53979.89 88888.00 2018-09-27 09:18:45.000 270 7869.64 995.07 53980.01 88888.00 2018-09-27 09:18:46.000 270 7869.69 995.13 53980.12 88888.00 2018-09-27 09:18:47.000 270 7869.73 995.16 53980.24 88888.00 2018-09-27 09:18:48.000 270 7869.75 995.22 53980.36 88888.00 2018-09-27 09:18:49.000 270 7869.77 995.30 53980.46 88888.00 2018-09-27 09:18:50.000 270 7869.79 995.38 53980.56 88888.00 2018-09-27 09:18:51.000 270 7869.81 995.49 53980.64 88888.00 2018-09-27 09:18:52.000 270 7869.80 995.63 53980.72 88888.00 2018-09-27 09:18:53.000 270 7869.78 995.77 53980.80 88888.00 2018-09-27 09:18:54.000 270 7869.74 995.91 53980.88 88888.00 2018-09-27 09:18:55.000 270 7869.67 996.07 53980.93 88888.00 2018-09-27 09:18:56.000 270 7869.59 996.26 53980.96 88888.00 2018-09-27 09:18:57.000 270 7869.48 996.46 53980.97 88888.00 2018-09-27 09:18:58.000 270 7869.34 996.68 53980.95 88888.00 2018-09-27 09:18:59.000 270 7869.19 996.91 53980.93 88888.00 2018-09-27 09:19:00.000 270 7868.98 997.14 53980.86 88888.00 2018-09-27 09:19:01.000 270 7868.71 997.41 53980.74 88888.00 2018-09-27 09:19:02.000 270 7868.45 997.67 53980.66 88888.00 2018-09-27 09:19:03.000 270 7868.16 997.90 53980.56 88888.00 2018-09-27 09:19:04.000 270 7867.87 998.16 53980.45 88888.00 2018-09-27 09:19:05.000 270 7867.60 998.43 53980.37 88888.00 2018-09-27 09:19:06.000 270 7867.34 998.66 53980.30 88888.00 2018-09-27 09:19:07.000 270 7867.06 998.88 53980.22 88888.00 2018-09-27 09:19:08.000 270 7866.78 999.11 53980.15 88888.00 2018-09-27 09:19:09.000 270 7866.52 999.33 53980.10 88888.00 2018-09-27 09:19:10.000 270 7866.26 999.53 53980.06 88888.00 2018-09-27 09:19:11.000 270 7866.04 999.72 53980.04 88888.00 2018-09-27 09:19:12.000 270 7865.83 999.88 53980.05 88888.00 2018-09-27 09:19:13.000 270 7865.60 1000.03 53980.04 88888.00 2018-09-27 09:19:14.000 270 7865.40 1000.14 53980.07 88888.00 2018-09-27 09:19:15.000 270 7865.26 1000.22 53980.15 88888.00 2018-09-27 09:19:16.000 270 7865.11 1000.26 53980.21 88888.00 2018-09-27 09:19:17.000 270 7864.98 1000.30 53980.28 88888.00 2018-09-27 09:19:18.000 270 7864.89 1000.32 53980.39 88888.00 2018-09-27 09:19:19.000 270 7864.77 1000.34 53980.48 88888.00 2018-09-27 09:19:20.000 270 7864.64 1000.36 53980.54 88888.00 2018-09-27 09:19:21.000 270 7864.53 1000.38 53980.63 88888.00 2018-09-27 09:19:22.000 270 7864.43 1000.41 53980.71 88888.00 2018-09-27 09:19:23.000 270 7864.32 1000.49 53980.77 88888.00 2018-09-27 09:19:24.000 270 7864.22 1000.59 53980.81 88888.00 2018-09-27 09:19:25.000 270 7864.15 1000.71 53980.86 88888.00 2018-09-27 09:19:26.000 270 7864.10 1000.86 53980.92 88888.00 2018-09-27 09:19:27.000 270 7864.02 1001.01 53980.96 88888.00 2018-09-27 09:19:28.000 270 7863.94 1001.16 53981.01 88888.00 2018-09-27 09:19:29.000 270 7863.90 1001.36 53981.10 88888.00 2018-09-27 09:19:30.000 270 7863.83 1001.54 53981.16 88888.00 2018-09-27 09:19:31.000 270 7863.78 1001.75 53981.20 88888.00 2018-09-27 09:19:32.000 270 7863.78 1002.02 53981.26 88888.00 2018-09-27 09:19:33.000 270 7863.73 1002.23 53981.31 88888.00 2018-09-27 09:19:34.000 270 7863.66 1002.45 53981.34 88888.00 2018-09-27 09:19:35.000 270 7863.65 1002.72 53981.39 88888.00 2018-09-27 09:19:36.000 270 7863.61 1002.93 53981.44 88888.00 2018-09-27 09:19:37.000 270 7863.55 1003.15 53981.47 88888.00 2018-09-27 09:19:38.000 270 7863.51 1003.41 53981.53 88888.00 2018-09-27 09:19:39.000 270 7863.42 1003.62 53981.57 88888.00 2018-09-27 09:19:40.000 270 7863.32 1003.84 53981.56 88888.00 2018-09-27 09:19:41.000 270 7863.27 1004.08 53981.61 88888.00 2018-09-27 09:19:42.000 270 7863.17 1004.26 53981.63 88888.00 2018-09-27 09:19:43.000 270 7863.04 1004.45 53981.58 88888.00 2018-09-27 09:19:44.000 270 7862.96 1004.65 53981.59 88888.00 2018-09-27 09:19:45.000 270 7862.88 1004.82 53981.63 88888.00 2018-09-27 09:19:46.000 270 7862.76 1005.00 53981.63 88888.00 2018-09-27 09:19:47.000 270 7862.67 1005.19 53981.63 88888.00 2018-09-27 09:19:48.000 270 7862.62 1005.31 53981.69 88888.00 2018-09-27 09:19:49.000 270 7862.54 1005.43 53981.73 88888.00 2018-09-27 09:19:50.000 270 7862.44 1005.56 53981.72 88888.00 2018-09-27 09:19:51.000 270 7862.35 1005.69 53981.73 88888.00 2018-09-27 09:19:52.000 270 7862.29 1005.84 53981.79 88888.00 2018-09-27 09:19:53.000 270 7862.20 1005.97 53981.81 88888.00 2018-09-27 09:19:54.000 270 7862.09 1006.12 53981.79 88888.00 2018-09-27 09:19:55.000 270 7861.99 1006.31 53981.80 88888.00 2018-09-27 09:19:56.000 270 7861.86 1006.46 53981.81 88888.00 2018-09-27 09:19:57.000 270 7861.71 1006.60 53981.78 88888.00 2018-09-27 09:19:58.000 270 7861.56 1006.81 53981.76 88888.00 2018-09-27 09:19:59.000 270 7861.40 1006.98 53981.74 88888.00 2018-09-27 09:20:00.000 270 7861.20 1007.12 53981.68 88888.00 2018-09-27 09:20:01.000 270 7861.05 1007.30 53981.66 88888.00 2018-09-27 09:20:02.000 270 7860.91 1007.46 53981.66 88888.00 2018-09-27 09:20:03.000 270 7860.71 1007.61 53981.59 88888.00 2018-09-27 09:20:04.000 270 7860.54 1007.77 53981.57 88888.00 2018-09-27 09:20:05.000 270 7860.45 1007.95 53981.62 88888.00 2018-09-27 09:20:06.000 270 7860.30 1008.12 53981.61 88888.00 2018-09-27 09:20:07.000 270 7860.13 1008.31 53981.56 88888.00 2018-09-27 09:20:08.000 270 7860.04 1008.51 53981.57 88888.00 2018-09-27 09:20:09.000 270 7859.92 1008.72 53981.56 88888.00 2018-09-27 09:20:10.000 270 7859.76 1008.94 53981.49 88888.00 2018-09-27 09:20:11.000 270 7859.62 1009.18 53981.45 88888.00 2018-09-27 09:20:12.000 270 7859.48 1009.39 53981.44 88888.00 2018-09-27 09:20:13.000 270 7859.34 1009.58 53981.42 88888.00 2018-09-27 09:20:14.000 270 7859.21 1009.80 53981.40 88888.00 2018-09-27 09:20:15.000 270 7859.09 1010.00 53981.39 88888.00 2018-09-27 09:20:16.000 270 7858.97 1010.16 53981.40 88888.00 2018-09-27 09:20:17.000 270 7858.87 1010.37 53981.40 88888.00 2018-09-27 09:20:18.000 270 7858.76 1010.56 53981.39 88888.00 2018-09-27 09:20:19.000 270 7858.69 1010.68 53981.41 88888.00 2018-09-27 09:20:20.000 270 7858.66 1010.86 53981.43 88888.00 2018-09-27 09:20:21.000 270 7858.62 1011.06 53981.45 88888.00 2018-09-27 09:20:22.000 270 7858.61 1011.18 53981.53 88888.00 2018-09-27 09:20:23.000 270 7858.59 1011.28 53981.61 88888.00 2018-09-27 09:20:24.000 270 7858.57 1011.44 53981.65 88888.00 2018-09-27 09:20:25.000 270 7858.59 1011.60 53981.74 88888.00 2018-09-27 09:20:26.000 270 7858.59 1011.71 53981.80 88888.00 2018-09-27 09:20:27.000 270 7858.55 1011.83 53981.81 88888.00 2018-09-27 09:20:28.000 270 7858.52 1011.98 53981.83 88888.00 2018-09-27 09:20:29.000 270 7858.47 1012.10 53981.83 88888.00 2018-09-27 09:20:30.000 270 7858.40 1012.20 53981.81 88888.00 2018-09-27 09:20:31.000 270 7858.36 1012.35 53981.82 88888.00 2018-09-27 09:20:32.000 270 7858.34 1012.50 53981.86 88888.00 2018-09-27 09:20:33.000 270 7858.26 1012.54 53981.88 88888.00 2018-09-27 09:20:34.000 270 7858.17 1012.59 53981.88 88888.00 2018-09-27 09:20:35.000 270 7858.13 1012.69 53981.92 88888.00 2018-09-27 09:20:36.000 270 7858.04 1012.69 53981.91 88888.00 2018-09-27 09:20:37.000 270 7857.88 1012.62 53981.82 88888.00 2018-09-27 09:20:38.000 270 7857.76 1012.65 53981.78 88888.00 2018-09-27 09:20:39.000 270 7857.65 1012.67 53981.80 88888.00 2018-09-27 09:20:40.000 270 7857.47 1012.57 53981.75 88888.00 2018-09-27 09:20:41.000 270 7857.30 1012.50 53981.67 88888.00 2018-09-27 09:20:42.000 270 7857.17 1012.49 53981.65 88888.00 2018-09-27 09:20:43.000 270 7857.02 1012.41 53981.63 88888.00 2018-09-27 09:20:44.000 270 7856.84 1012.29 53981.55 88888.00 2018-09-27 09:20:45.000 270 7856.66 1012.21 53981.45 88888.00 2018-09-27 09:20:46.000 270 7856.49 1012.13 53981.37 88888.00 2018-09-27 09:20:47.000 270 7856.32 1012.01 53981.31 88888.00 2018-09-27 09:20:48.000 270 7856.15 1011.90 53981.23 88888.00 2018-09-27 09:20:49.000 270 7855.95 1011.78 53981.12 88888.00 2018-09-27 09:20:50.000 270 7855.77 1011.62 53981.04 88888.00 2018-09-27 09:20:51.000 270 7855.59 1011.48 53980.97 88888.00 2018-09-27 09:20:52.000 270 7855.36 1011.35 53980.84 88888.00 2018-09-27 09:20:53.000 270 7855.13 1011.20 53980.70 88888.00 2018-09-27 09:20:54.000 270 7854.92 1011.04 53980.59 88888.00 2018-09-27 09:20:55.000 270 7854.70 1010.91 53980.46 88888.00 2018-09-27 09:20:56.000 270 7854.46 1010.77 53980.30 88888.00 2018-09-27 09:20:57.000 270 7854.24 1010.61 53980.18 88888.00 2018-09-27 09:20:58.000 270 7854.05 1010.46 53980.07 88888.00 2018-09-27 09:20:59.000 270 7853.85 1010.34 53979.95 88888.00 2018-09-27 09:21:00.000 270 7853.62 1010.21 53979.79 88888.00 2018-09-27 09:21:01.000 270 7853.37 1010.09 53979.61 88888.00 2018-09-27 09:21:02.000 270 7853.15 1010.00 53979.45 88888.00 2018-09-27 09:21:03.000 270 7852.94 1009.91 53979.30 88888.00 2018-09-27 09:21:04.000 270 7852.68 1009.79 53979.10 88888.00 2018-09-27 09:21:05.000 270 7852.42 1009.68 53978.89 88888.00 2018-09-27 09:21:06.000 270 7852.22 1009.61 53978.75 88888.00 2018-09-27 09:21:07.000 270 7852.02 1009.50 53978.62 88888.00 2018-09-27 09:21:08.000 270 7851.77 1009.36 53978.43 88888.00 2018-09-27 09:21:09.000 270 7851.55 1009.25 53978.26 88888.00 2018-09-27 09:21:10.000 270 7851.38 1009.17 53978.15 88888.00 2018-09-27 09:21:11.000 270 7851.20 1009.01 53978.02 88888.00 2018-09-27 09:21:12.000 270 7851.00 1008.84 53977.86 88888.00 2018-09-27 09:21:13.000 270 7850.86 1008.75 53977.75 88888.00 2018-09-27 09:21:14.000 270 7850.79 1008.67 53977.70 88888.00 2018-09-27 09:21:15.000 270 7850.70 1008.54 53977.62 88888.00 2018-09-27 09:21:16.000 270 7850.59 1008.42 53977.54 88888.00 2018-09-27 09:21:17.000 270 7850.54 1008.33 53977.50 88888.00 2018-09-27 09:21:18.000 270 7850.51 1008.20 53977.48 88888.00 2018-09-27 09:21:19.000 270 7850.44 1008.05 53977.42 88888.00 2018-09-27 09:21:20.000 270 7850.40 1007.95 53977.35 88888.00 2018-09-27 09:21:21.000 270 7850.43 1007.88 53977.32 88888.00 2018-09-27 09:21:22.000 270 7850.41 1007.78 53977.29 88888.00 2018-09-27 09:21:23.000 270 7850.35 1007.68 53977.20 88888.00 2018-09-27 09:21:24.000 270 7850.32 1007.60 53977.15 88888.00 2018-09-27 09:21:25.000 270 7850.31 1007.51 53977.11 88888.00 2018-09-27 09:21:26.000 270 7850.24 1007.41 53977.03 88888.00 2018-09-27 09:21:27.000 270 7850.18 1007.29 53976.95 88888.00 2018-09-27 09:21:28.000 270 7850.15 1007.18 53976.89 88888.00 2018-09-27 09:21:29.000 270 7850.10 1007.05 53976.82 88888.00 2018-09-27 09:21:30.000 270 7850.01 1006.89 53976.71 88888.00 2018-09-27 09:21:31.000 270 7849.94 1006.74 53976.61 88888.00 2018-09-27 09:21:32.000 270 7849.89 1006.58 53976.54 88888.00 2018-09-27 09:21:33.000 270 7849.80 1006.40 53976.44 88888.00 2018-09-27 09:21:34.000 270 7849.68 1006.22 53976.30 88888.00 2018-09-27 09:21:35.000 270 7849.59 1006.03 53976.21 88888.00 2018-09-27 09:21:36.000 270 7849.56 1005.81 53976.20 88888.00 2018-09-27 09:21:37.000 270 7849.48 1005.56 53976.14 88888.00 2018-09-27 09:21:38.000 270 7849.38 1005.30 53976.03 88888.00 2018-09-27 09:21:39.000 270 7849.33 1005.03 53975.96 88888.00 2018-09-27 09:21:40.000 270 7849.29 1004.75 53975.93 88888.00 2018-09-27 09:21:41.000 270 7849.25 1004.45 53975.89 88888.00 2018-09-27 09:21:42.000 270 7849.21 1004.17 53975.84 88888.00 2018-09-27 09:21:43.000 270 7849.20 1003.89 53975.84 88888.00 2018-09-27 09:21:44.000 270 7849.22 1003.60 53975.88 88888.00 2018-09-27 09:21:45.000 270 7849.28 1003.32 53975.90 88888.00 2018-09-27 09:21:46.000 270 7849.33 1003.07 53975.88 88888.00 2018-09-27 09:21:47.000 270 7849.36 1002.84 53975.84 88888.00 2018-09-27 09:21:48.000 270 7849.41 1002.63 53975.83 88888.00 2018-09-27 09:21:49.000 270 7849.48 1002.45 53975.82 88888.00 2018-09-27 09:21:50.000 270 7849.52 1002.29 53975.79 88888.00 2018-09-27 09:21:51.000 270 7849.55 1002.15 53975.77 88888.00 2018-09-27 09:21:52.000 270 7849.58 1002.01 53975.75 88888.00 2018-09-27 09:21:53.000 270 7849.64 1001.88 53975.74 88888.00 2018-09-27 09:21:54.000 270 7849.69 1001.76 53975.74 88888.00 2018-09-27 09:21:55.000 270 7849.74 1001.64 53975.72 88888.00 2018-09-27 09:21:56.000 270 7849.78 1001.52 53975.70 88888.00 2018-09-27 09:21:57.000 270 7849.85 1001.41 53975.71 88888.00 2018-09-27 09:21:58.000 270 7849.94 1001.30 53975.73 88888.00 2018-09-27 09:21:59.000 270 7850.03 1001.16 53975.76 88888.00 2018-09-27 09:22:00.000 270 7850.14 1001.02 53975.80 88888.00 2018-09-27 09:22:01.000 270 7850.32 1000.90 53975.90 88888.00 2018-09-27 09:22:02.000 270 7850.52 1000.78 53976.00 88888.00 2018-09-27 09:22:03.000 270 7850.71 1000.65 53976.08 88888.00 2018-09-27 09:22:04.000 270 7850.89 1000.53 53976.13 88888.00 2018-09-27 09:22:05.000 270 7851.06 1000.42 53976.18 88888.00 2018-09-27 09:22:06.000 270 7851.18 1000.27 53976.21 88888.00 2018-09-27 09:22:07.000 270 7851.27 1000.10 53976.20 88888.00 2018-09-27 09:22:08.000 270 7851.36 999.95 53976.18 88888.00 2018-09-27 09:22:09.000 270 7851.43 999.81 53976.16 88888.00 2018-09-27 09:22:10.000 270 7851.49 999.66 53976.14 88888.00 2018-09-27 09:22:11.000 270 7851.54 999.50 53976.14 88888.00 2018-09-27 09:22:12.000 270 7851.61 999.34 53976.12 88888.00 2018-09-27 09:22:13.000 270 7851.70 999.19 53976.11 88888.00 2018-09-27 09:22:14.000 270 7851.80 999.02 53976.14 88888.00 2018-09-27 09:22:15.000 270 7851.91 998.84 53976.18 88888.00 2018-09-27 09:22:16.000 270 7852.02 998.67 53976.20 88888.00 2018-09-27 09:22:17.000 270 7852.12 998.54 53976.21 88888.00 2018-09-27 09:22:18.000 270 7852.22 998.41 53976.20 88888.00 2018-09-27 09:22:19.000 270 7852.30 998.26 53976.19 88888.00 2018-09-27 09:22:20.000 270 7852.38 998.14 53976.20 88888.00 2018-09-27 09:22:21.000 270 7852.44 998.04 53976.18 88888.00 2018-09-27 09:22:22.000 270 7852.47 997.93 53976.12 88888.00 2018-09-27 09:22:23.000 270 7852.53 997.83 53976.09 88888.00 2018-09-27 09:22:24.000 270 7852.60 997.74 53976.07 88888.00 2018-09-27 09:22:25.000 270 7852.63 997.64 53976.01 88888.00 2018-09-27 09:22:26.000 270 7852.65 997.56 53975.96 88888.00 2018-09-27 09:22:27.000 270 7852.68 997.49 53975.93 88888.00 2018-09-27 09:22:28.000 270 7852.69 997.42 53975.87 88888.00 2018-09-27 09:22:29.000 270 7852.71 997.33 53975.82 88888.00 2018-09-27 09:22:30.000 270 7852.74 997.24 53975.77 88888.00 2018-09-27 09:22:31.000 270 7852.75 997.18 53975.73 88888.00 2018-09-27 09:22:32.000 270 7852.76 997.12 53975.70 88888.00 2018-09-27 09:22:33.000 270 7852.83 997.04 53975.70 88888.00 2018-09-27 09:22:34.000 270 7852.91 996.95 53975.70 88888.00 2018-09-27 09:22:35.000 270 7852.96 996.88 53975.66 88888.00 2018-09-27 09:22:36.000 270 7853.03 996.82 53975.63 88888.00 2018-09-27 09:22:37.000 270 7853.11 996.76 53975.62 88888.00 2018-09-27 09:22:38.000 270 7853.17 996.70 53975.61 88888.00 2018-09-27 09:22:39.000 270 7853.23 996.64 53975.58 88888.00 2018-09-27 09:22:40.000 270 7853.30 996.57 53975.55 88888.00 2018-09-27 09:22:41.000 270 7853.40 996.53 53975.54 88888.00 2018-09-27 09:22:42.000 270 7853.51 996.48 53975.52 88888.00 2018-09-27 09:22:43.000 270 7853.61 996.43 53975.50 88888.00 2018-09-27 09:22:44.000 270 7853.73 996.42 53975.48 88888.00 2018-09-27 09:22:45.000 270 7853.85 996.42 53975.45 88888.00 2018-09-27 09:22:46.000 270 7853.95 996.40 53975.43 88888.00 2018-09-27 09:22:47.000 270 7854.04 996.38 53975.40 88888.00 2018-09-27 09:22:48.000 270 7854.12 996.36 53975.37 88888.00 2018-09-27 09:22:49.000 270 7854.20 996.30 53975.35 88888.00 2018-09-27 09:22:50.000 270 7854.26 996.24 53975.31 88888.00 2018-09-27 09:22:51.000 270 7854.30 996.16 53975.26 88888.00 2018-09-27 09:22:52.000 270 7854.34 996.05 53975.23 88888.00 2018-09-27 09:22:53.000 270 7854.38 995.93 53975.20 88888.00 2018-09-27 09:22:54.000 270 7854.41 995.81 53975.15 88888.00 2018-09-27 09:22:55.000 270 7854.44 995.64 53975.09 88888.00 2018-09-27 09:22:56.000 270 7854.50 995.51 53975.09 88888.00 2018-09-27 09:22:57.000 270 7854.59 995.40 53975.10 88888.00 2018-09-27 09:22:58.000 270 7854.69 995.25 53975.11 88888.00 2018-09-27 09:22:59.000 270 7854.80 995.13 53975.12 88888.00 2018-09-27 09:23:00.000 270 7854.95 995.04 53975.17 88888.00 2018-09-27 09:23:01.000 270 7855.11 994.92 53975.23 88888.00 2018-09-27 09:23:02.000 270 7855.23 994.77 53975.24 88888.00 2018-09-27 09:23:03.000 270 7855.35 994.65 53975.27 88888.00 2018-09-27 09:23:04.000 270 7855.48 994.51 53975.32 88888.00 2018-09-27 09:23:05.000 270 7855.59 994.36 53975.33 88888.00 2018-09-27 09:23:06.000 270 7855.65 994.20 53975.31 88888.00 2018-09-27 09:23:07.000 270 7855.73 994.08 53975.30 88888.00 2018-09-27 09:23:08.000 270 7855.81 993.97 53975.29 88888.00 2018-09-27 09:23:09.000 270 7855.85 993.86 53975.22 88888.00 2018-09-27 09:23:10.000 270 7855.89 993.76 53975.17 88888.00 2018-09-27 09:23:11.000 270 7855.99 993.70 53975.16 88888.00 2018-09-27 09:23:12.000 270 7856.11 993.68 53975.16 88888.00 2018-09-27 09:23:13.000 270 7856.24 993.66 53975.15 88888.00 2018-09-27 09:23:14.000 270 7856.40 993.60 53975.20 88888.00 2018-09-27 09:23:15.000 270 7856.54 993.48 53975.26 88888.00 2018-09-27 09:23:16.000 270 7856.63 993.31 53975.29 88888.00 2018-09-27 09:23:17.000 270 7856.75 993.12 53975.31 88888.00 2018-09-27 09:23:18.000 270 7856.86 993.00 53975.32 88888.00 2018-09-27 09:23:19.000 270 7856.91 992.91 53975.27 88888.00 2018-09-27 09:23:20.000 270 7856.96 992.83 53975.19 88888.00 2018-09-27 09:23:21.000 270 7857.06 992.73 53975.14 88888.00 2018-09-27 09:23:22.000 270 7857.16 992.63 53975.12 88888.00 2018-09-27 09:23:23.000 270 7857.24 992.54 53975.10 88888.00 2018-09-27 09:23:24.000 270 7857.33 992.42 53975.09 88888.00 2018-09-27 09:23:25.000 270 7857.45 992.29 53975.11 88888.00 2018-09-27 09:23:26.000 270 7857.57 992.16 53975.11 88888.00 2018-09-27 09:23:27.000 270 7857.66 991.98 53975.09 88888.00 2018-09-27 09:23:28.000 270 7857.75 991.78 53975.09 88888.00 2018-09-27 09:23:29.000 270 7857.83 991.63 53975.07 88888.00 2018-09-27 09:23:30.000 270 7857.90 991.47 53975.04 88888.00 2018-09-27 09:23:31.000 270 7857.97 991.27 53975.04 88888.00 2018-09-27 09:23:32.000 270 7858.06 991.09 53975.05 88888.00 2018-09-27 09:23:33.000 270 7858.17 990.98 53975.10 88888.00 2018-09-27 09:23:34.000 270 7858.29 990.86 53975.14 88888.00 2018-09-27 09:23:35.000 270 7858.38 990.72 53975.14 88888.00 2018-09-27 09:23:36.000 270 7858.48 990.63 53975.13 88888.00 2018-09-27 09:23:37.000 270 7858.59 990.57 53975.12 88888.00 2018-09-27 09:23:38.000 270 7858.69 990.49 53975.11 88888.00 2018-09-27 09:23:39.000 270 7858.80 990.41 53975.11 88888.00 2018-09-27 09:23:40.000 270 7858.92 990.38 53975.10 88888.00 2018-09-27 09:23:41.000 270 7859.04 990.37 53975.10 88888.00 2018-09-27 09:23:42.000 270 7859.17 990.34 53975.11 88888.00 2018-09-27 09:23:43.000 270 7859.30 990.30 53975.12 88888.00 2018-09-27 09:23:44.000 270 7859.43 990.27 53975.12 88888.00 2018-09-27 09:23:45.000 270 7859.59 990.25 53975.13 88888.00 2018-09-27 09:23:46.000 270 7859.76 990.23 53975.13 88888.00 2018-09-27 09:23:47.000 270 7859.87 990.20 53975.09 88888.00 2018-09-27 09:23:48.000 270 7859.96 990.16 53975.05 88888.00 2018-09-27 09:23:49.000 270 7860.05 990.10 53975.03 88888.00 2018-09-27 09:23:50.000 270 7860.12 990.04 53974.99 88888.00 2018-09-27 09:23:51.000 270 7860.19 989.94 53974.94 88888.00 2018-09-27 09:23:52.000 270 7860.26 989.78 53974.90 88888.00 2018-09-27 09:23:53.000 270 7860.36 989.63 53974.88 88888.00 2018-09-27 09:23:54.000 270 7860.48 989.51 53974.87 88888.00 2018-09-27 09:23:55.000 270 7860.57 989.33 53974.84 88888.00 2018-09-27 09:23:56.000 270 7860.68 989.16 53974.82 88888.00 2018-09-27 09:23:57.000 270 7860.85 989.04 53974.85 88888.00 2018-09-27 09:23:58.000 270 7861.02 988.90 53974.88 88888.00 2018-09-27 09:23:59.000 270 7861.15 988.76 53974.86 88888.00 2018-09-27 09:24:00.000 270 7861.31 988.66 53974.87 88888.00 2018-09-27 09:24:01.000 270 7861.52 988.57 53974.93 88888.00 2018-09-27 09:24:02.000 270 7861.71 988.46 53974.99 88888.00 2018-09-27 09:24:03.000 270 7861.87 988.32 53975.01 88888.00 2018-09-27 09:24:04.000 270 7862.06 988.17 53975.06 88888.00 2018-09-27 09:24:05.000 270 7862.28 988.04 53975.16 88888.00 2018-09-27 09:24:06.000 270 7862.46 987.91 53975.19 88888.00 2018-09-27 09:24:07.000 270 7862.59 987.77 53975.20 88888.00 2018-09-27 09:24:08.000 270 7862.76 987.68 53975.26 88888.00 2018-09-27 09:24:09.000 270 7862.93 987.60 53975.32 88888.00 2018-09-27 09:24:10.000 270 7863.08 987.51 53975.34 88888.00 2018-09-27 09:24:11.000 270 7863.22 987.42 53975.34 88888.00 2018-09-27 09:24:12.000 270 7863.33 987.35 53975.33 88888.00 2018-09-27 09:24:13.000 270 7863.44 987.30 53975.32 88888.00 2018-09-27 09:24:14.000 270 7863.56 987.23 53975.32 88888.00 2018-09-27 09:24:15.000 270 7863.70 987.13 53975.32 88888.00 2018-09-27 09:24:16.000 270 7863.84 987.03 53975.33 88888.00 2018-09-27 09:24:17.000 270 7863.94 986.98 53975.32 88888.00 2018-09-27 09:24:18.000 270 7864.02 986.92 53975.32 88888.00 2018-09-27 09:24:19.000 270 7864.11 986.82 53975.34 88888.00 2018-09-27 09:24:20.000 270 7864.21 986.66 53975.39 88888.00 2018-09-27 09:24:21.000 270 7864.33 986.48 53975.47 88888.00 2018-09-27 09:24:22.000 270 7864.41 986.34 53975.47 88888.00 2018-09-27 09:24:23.000 270 7864.41 986.27 53975.36 88888.00 2018-09-27 09:24:24.000 270 7864.43 986.26 53975.29 88888.00 2018-09-27 09:24:25.000 270 7864.45 986.28 53975.23 88888.00 2018-09-27 09:24:26.000 270 7864.42 986.29 53975.13 88888.00 2018-09-27 09:24:27.000 270 7864.41 986.27 53975.08 88888.00 2018-09-27 09:24:28.000 270 7864.45 986.26 53975.09 88888.00 2018-09-27 09:24:29.000 270 7864.46 986.25 53975.04 88888.00 2018-09-27 09:24:30.000 270 7864.43 986.21 53974.95 88888.00 2018-09-27 09:24:31.000 270 7864.46 986.17 53974.93 88888.00 2018-09-27 09:24:32.000 270 7864.53 986.12 53974.94 88888.00 2018-09-27 09:24:33.000 270 7864.55 986.04 53974.91 88888.00 2018-09-27 09:24:34.000 270 7864.60 985.91 53974.90 88888.00 2018-09-27 09:24:35.000 270 7864.69 985.80 53974.94 88888.00 2018-09-27 09:24:36.000 270 7864.73 985.70 53974.93 88888.00 2018-09-27 09:24:37.000 270 7864.76 985.59 53974.90 88888.00 2018-09-27 09:24:38.000 270 7864.83 985.47 53974.91 88888.00 2018-09-27 09:24:39.000 270 7864.92 985.36 53974.92 88888.00 2018-09-27 09:24:40.000 270 7865.01 985.26 53974.91 88888.00 2018-09-27 09:24:41.000 270 7865.11 985.18 53974.92 88888.00 2018-09-27 09:24:42.000 270 7865.24 985.10 53974.96 88888.00 2018-09-27 09:24:43.000 270 7865.36 985.02 53975.01 88888.00 2018-09-27 09:24:44.000 270 7865.46 984.95 53975.03 88888.00 2018-09-27 09:24:45.000 270 7865.55 984.89 53975.04 88888.00 2018-09-27 09:24:46.000 270 7865.67 984.83 53975.07 88888.00 2018-09-27 09:24:47.000 270 7865.77 984.76 53975.08 88888.00 2018-09-27 09:24:48.000 270 7865.83 984.69 53975.05 88888.00 2018-09-27 09:24:49.000 270 7865.89 984.63 53975.02 88888.00 2018-09-27 09:24:50.000 270 7866.00 984.54 53975.04 88888.00 2018-09-27 09:24:51.000 270 7866.15 984.41 53975.12 88888.00 2018-09-27 09:24:52.000 270 7866.27 984.27 53975.18 88888.00 2018-09-27 09:24:53.000 270 7866.37 984.21 53975.18 88888.00 2018-09-27 09:24:54.000 270 7866.53 984.23 53975.21 88888.00 2018-09-27 09:24:55.000 270 7866.70 984.27 53975.27 88888.00 2018-09-27 09:24:56.000 270 7866.84 984.33 53975.28 88888.00 2018-09-27 09:24:57.000 270 7866.99 984.41 53975.27 88888.00 2018-09-27 09:24:58.000 270 7867.13 984.49 53975.27 88888.00 2018-09-27 09:24:59.000 270 7867.29 984.56 53975.27 88888.00 2018-09-27 09:25:00.000 270 7867.44 984.64 53975.28 88888.00 2018-09-27 09:25:01.000 270 7867.60 984.75 53975.29 88888.00 2018-09-27 09:25:02.000 270 7867.78 984.85 53975.32 88888.00 2018-09-27 09:25:03.000 270 7867.99 984.91 53975.41 88888.00 2018-09-27 09:25:04.000 270 7868.22 984.93 53975.52 88888.00 2018-09-27 09:25:05.000 270 7868.49 984.97 53975.63 88888.00 2018-09-27 09:25:06.000 270 7868.78 985.02 53975.76 88888.00 2018-09-27 09:25:07.000 270 7869.07 985.07 53975.87 88888.00 2018-09-27 09:25:08.000 270 7869.36 985.11 53975.97 88888.00 2018-09-27 09:25:09.000 270 7869.67 985.15 53976.09 88888.00 2018-09-27 09:25:10.000 270 7869.98 985.18 53976.22 88888.00 2018-09-27 09:25:11.000 270 7870.28 985.21 53976.34 88888.00 2018-09-27 09:25:12.000 270 7870.54 985.23 53976.43 88888.00 2018-09-27 09:25:13.000 270 7870.78 985.24 53976.51 88888.00 2018-09-27 09:25:14.000 270 7871.04 985.24 53976.59 88888.00 2018-09-27 09:25:15.000 270 7871.27 985.21 53976.67 88888.00 2018-09-27 09:25:16.000 270 7871.52 985.16 53976.76 88888.00 2018-09-27 09:25:17.000 270 7871.80 985.13 53976.88 88888.00 2018-09-27 09:25:18.000 270 7872.08 985.13 53976.98 88888.00 2018-09-27 09:25:19.000 270 7872.32 985.14 53977.05 88888.00 2018-09-27 09:25:20.000 270 7872.52 985.17 53977.07 88888.00 2018-09-27 09:25:21.000 270 7872.72 985.25 53977.08 88888.00 2018-09-27 09:25:22.000 270 7872.93 985.34 53977.12 88888.00 2018-09-27 09:25:23.000 270 7873.13 985.44 53977.16 88888.00 2018-09-27 09:25:24.000 270 7873.30 985.55 53977.18 88888.00 2018-09-27 09:25:25.000 270 7873.49 985.71 53977.19 88888.00 2018-09-27 09:25:26.000 270 7873.69 985.90 53977.21 88888.00 2018-09-27 09:25:27.000 270 7873.86 986.08 53977.20 88888.00 2018-09-27 09:25:28.000 270 7873.97 986.22 53977.16 88888.00 2018-09-27 09:25:29.000 270 7874.08 986.35 53977.13 88888.00 2018-09-27 09:25:30.000 270 7874.20 986.44 53977.12 88888.00 2018-09-27 09:25:31.000 270 7874.27 986.47 53977.10 88888.00 2018-09-27 09:25:32.000 270 7874.34 986.46 53977.07 88888.00 2018-09-27 09:25:33.000 270 7874.43 986.42 53977.09 88888.00 2018-09-27 09:25:34.000 270 7874.52 986.36 53977.11 88888.00 2018-09-27 09:25:35.000 270 7874.57 986.30 53977.07 88888.00 2018-09-27 09:25:36.000 270 7874.58 986.24 53976.99 88888.00 2018-09-27 09:25:37.000 270 7874.57 986.19 53976.91 88888.00 2018-09-27 09:25:38.000 270 7874.57 986.12 53976.85 88888.00 2018-09-27 09:25:39.000 270 7874.54 986.07 53976.76 88888.00 2018-09-27 09:25:40.000 270 7874.52 986.04 53976.67 88888.00 2018-09-27 09:25:41.000 270 7874.54 986.02 53976.63 88888.00 2018-09-27 09:25:42.000 270 7874.58 986.02 53976.59 88888.00 2018-09-27 09:25:43.000 270 7874.63 986.06 53976.54 88888.00 2018-09-27 09:25:44.000 270 7874.71 986.11 53976.51 88888.00 2018-09-27 09:25:45.000 270 7874.76 986.14 53976.49 88888.00 2018-09-27 09:25:46.000 270 7874.81 986.16 53976.50 88888.00 2018-09-27 09:25:47.000 270 7874.89 986.17 53976.52 88888.00 2018-09-27 09:25:48.000 270 7874.94 986.16 53976.53 88888.00 2018-09-27 09:25:49.000 270 7875.00 986.12 53976.54 88888.00 2018-09-27 09:25:50.000 270 7875.12 986.07 53976.61 88888.00 2018-09-27 09:25:51.000 270 7875.28 986.02 53976.71 88888.00 2018-09-27 09:25:52.000 270 7875.44 985.95 53976.81 88888.00 2018-09-27 09:25:53.000 270 7875.65 985.87 53976.94 88888.00 2018-09-27 09:25:54.000 270 7875.88 985.80 53977.09 88888.00 2018-09-27 09:25:55.000 270 7876.11 985.74 53977.24 88888.00 2018-09-27 09:25:56.000 270 7876.36 985.72 53977.38 88888.00 2018-09-27 09:25:57.000 270 7876.60 985.75 53977.51 88888.00 2018-09-27 09:25:58.000 270 7876.85 985.78 53977.64 88888.00 2018-09-27 09:25:59.000 270 7877.12 985.84 53977.77 88888.00 2018-09-27 09:26:00.000 270 7877.39 985.95 53977.89 88888.00 2018-09-27 09:26:01.000 270 7877.65 986.02 53978.02 88888.00 2018-09-27 09:26:02.000 270 7877.92 986.07 53978.18 88888.00 2018-09-27 09:26:03.000 270 7878.20 986.13 53978.31 88888.00 2018-09-27 09:26:04.000 270 7878.45 986.18 53978.43 88888.00 2018-09-27 09:26:05.000 270 7878.68 986.20 53978.56 88888.00 2018-09-27 09:26:06.000 270 7878.88 986.21 53978.64 88888.00 2018-09-27 09:26:07.000 270 7879.06 986.21 53978.71 88888.00 2018-09-27 09:26:08.000 270 7879.24 986.22 53978.82 88888.00 2018-09-27 09:26:09.000 270 7879.39 986.20 53978.89 88888.00 2018-09-27 09:26:10.000 270 7879.52 986.18 53978.94 88888.00 2018-09-27 09:26:11.000 270 7879.69 986.20 53979.02 88888.00 2018-09-27 09:26:12.000 270 7879.83 986.19 53979.08 88888.00 2018-09-27 09:26:13.000 270 7879.94 986.18 53979.10 88888.00 2018-09-27 09:26:14.000 270 7880.09 986.20 53979.15 88888.00 2018-09-27 09:26:15.000 270 7880.29 986.22 53979.25 88888.00 2018-09-27 09:26:16.000 270 7880.48 986.22 53979.35 88888.00 2018-09-27 09:26:17.000 270 7880.69 986.27 53979.43 88888.00 2018-09-27 09:26:18.000 270 7880.94 986.36 53979.55 88888.00 2018-09-27 09:26:19.000 270 7881.19 986.42 53979.68 88888.00 2018-09-27 09:26:20.000 270 7881.40 986.44 53979.75 88888.00 2018-09-27 09:26:21.000 270 7881.64 986.48 53979.83 88888.00 2018-09-27 09:26:22.000 270 7881.89 986.52 53979.96 88888.00 2018-09-27 09:26:23.000 270 7882.08 986.54 53980.04 88888.00 2018-09-27 09:26:24.000 270 7882.25 986.54 53980.09 88888.00 2018-09-27 09:26:25.000 270 7882.43 986.56 53980.16 88888.00 2018-09-27 09:26:26.000 270 7882.61 986.59 53980.23 88888.00 2018-09-27 09:26:27.000 270 7882.77 986.62 53980.25 88888.00 2018-09-27 09:26:28.000 270 7882.90 986.65 53980.27 88888.00 2018-09-27 09:26:29.000 270 7883.04 986.69 53980.29 88888.00 2018-09-27 09:26:30.000 270 7883.15 986.76 53980.27 88888.00 2018-09-27 09:26:31.000 270 7883.23 986.83 53980.21 88888.00 2018-09-27 09:26:32.000 270 7883.30 986.91 53980.16 88888.00 2018-09-27 09:26:33.000 270 7883.37 987.02 53980.11 88888.00 2018-09-27 09:26:34.000 270 7883.44 987.16 53980.07 88888.00 2018-09-27 09:26:35.000 270 7883.51 987.30 53980.04 88888.00 2018-09-27 09:26:36.000 270 7883.60 987.39 53980.03 88888.00 2018-09-27 09:26:37.000 270 7883.68 987.48 53980.04 88888.00 2018-09-27 09:26:38.000 270 7883.74 987.61 53980.02 88888.00 2018-09-27 09:26:39.000 270 7883.79 987.73 53980.00 88888.00 2018-09-27 09:26:40.000 270 7883.81 987.86 53979.95 88888.00 2018-09-27 09:26:41.000 270 7883.80 988.05 53979.84 88888.00 2018-09-27 09:26:42.000 270 7883.79 988.31 53979.75 88888.00 2018-09-27 09:26:43.000 270 7883.80 988.58 53979.72 88888.00 2018-09-27 09:26:44.000 270 7883.82 988.87 53979.70 88888.00 2018-09-27 09:26:45.000 270 7883.85 989.21 53979.69 88888.00 2018-09-27 09:26:46.000 270 7883.88 989.54 53979.66 88888.00 2018-09-27 09:26:47.000 270 7883.89 989.84 53979.61 88888.00 2018-09-27 09:26:48.000 270 7883.84 990.16 53979.54 88888.00 2018-09-27 09:26:49.000 270 7883.77 990.51 53979.44 88888.00 2018-09-27 09:26:50.000 270 7883.69 990.81 53979.36 88888.00 2018-09-27 09:26:51.000 270 7883.56 991.07 53979.23 88888.00 2018-09-27 09:26:52.000 270 7883.38 991.31 53979.07 88888.00 2018-09-27 09:26:53.000 270 7883.21 991.51 53978.95 88888.00 2018-09-27 09:26:54.000 270 7883.02 991.68 53978.84 88888.00 2018-09-27 09:26:55.000 270 7882.81 991.78 53978.69 88888.00 2018-09-27 09:26:56.000 270 7882.64 991.84 53978.57 88888.00 2018-09-27 09:26:57.000 270 7882.49 991.88 53978.48 88888.00 2018-09-27 09:26:58.000 270 7882.33 991.92 53978.38 88888.00 2018-09-27 09:26:59.000 270 7882.22 991.95 53978.33 88888.00 2018-09-27 09:27:00.000 270 7882.13 991.97 53978.30 88888.00 2018-09-27 09:27:01.000 270 7882.05 992.03 53978.27 88888.00 2018-09-27 09:27:02.000 270 7881.97 992.11 53978.22 88888.00 2018-09-27 09:27:03.000 270 7881.87 992.18 53978.16 88888.00 2018-09-27 09:27:04.000 270 7881.79 992.27 53978.10 88888.00 2018-09-27 09:27:05.000 270 7881.72 992.37 53978.04 88888.00 2018-09-27 09:27:06.000 270 7881.67 992.46 53978.02 88888.00 2018-09-27 09:27:07.000 270 7881.65 992.53 53978.02 88888.00 2018-09-27 09:27:08.000 270 7881.64 992.59 53978.02 88888.00 2018-09-27 09:27:09.000 270 7881.62 992.69 53977.99 88888.00 2018-09-27 09:27:10.000 270 7881.63 992.80 53977.99 88888.00 2018-09-27 09:27:11.000 270 7881.66 992.90 53978.00 88888.00 2018-09-27 09:27:12.000 270 7881.69 993.00 53978.00 88888.00 2018-09-27 09:27:13.000 270 7881.72 993.11 53978.03 88888.00 2018-09-27 09:27:14.000 270 7881.78 993.21 53978.09 88888.00 2018-09-27 09:27:15.000 270 7881.85 993.28 53978.16 88888.00 2018-09-27 09:27:16.000 270 7881.91 993.33 53978.20 88888.00 2018-09-27 09:27:17.000 270 7881.96 993.42 53978.22 88888.00 2018-09-27 09:27:18.000 270 7881.99 993.52 53978.26 88888.00 2018-09-27 09:27:19.000 270 7882.02 993.59 53978.33 88888.00 2018-09-27 09:27:20.000 270 7882.04 993.64 53978.38 88888.00 2018-09-27 09:27:21.000 270 7882.01 993.73 53978.38 88888.00 2018-09-27 09:27:22.000 270 7881.98 993.82 53978.37 88888.00 2018-09-27 09:27:23.000 270 7881.96 993.90 53978.38 88888.00 2018-09-27 09:27:24.000 270 7881.89 993.95 53978.36 88888.00 2018-09-27 09:27:25.000 270 7881.79 993.99 53978.37 88888.00 2018-09-27 09:27:26.000 270 7881.72 994.00 53978.44 88888.00 2018-09-27 09:27:27.000 270 7881.67 993.97 53978.52 88888.00 2018-09-27 09:27:28.000 270 7881.59 993.94 53978.58 88888.00 2018-09-27 09:27:29.000 270 7881.51 993.91 53978.66 88888.00 2018-09-27 09:27:30.000 270 7881.43 993.85 53978.71 88888.00 2018-09-27 09:27:31.000 270 7881.38 993.79 53978.79 88888.00 2018-09-27 09:27:32.000 270 7881.35 993.72 53978.91 88888.00 2018-09-27 09:27:33.000 270 7881.29 993.65 53978.99 88888.00 2018-09-27 09:27:34.000 270 7881.25 993.58 53979.08 88888.00 2018-09-27 09:27:35.000 270 7881.26 993.52 53979.21 88888.00 2018-09-27 09:27:36.000 270 7881.29 993.48 53979.35 88888.00 2018-09-27 09:27:37.000 270 7881.30 993.48 53979.48 88888.00 2018-09-27 09:27:38.000 270 7881.34 993.46 53979.64 88888.00 2018-09-27 09:27:39.000 270 7881.40 993.39 53979.80 88888.00 2018-09-27 09:27:40.000 270 7881.44 993.32 53979.96 88888.00 2018-09-27 09:27:41.000 270 7881.46 993.26 53980.09 88888.00 2018-09-27 09:27:42.000 270 7881.49 993.22 53980.20 88888.00 2018-09-27 09:27:43.000 270 7881.53 993.19 53980.35 88888.00 2018-09-27 09:27:44.000 270 7881.55 993.15 53980.46 88888.00 2018-09-27 09:27:45.000 270 7881.55 993.16 53980.55 88888.00 2018-09-27 09:27:46.000 270 7881.56 993.20 53980.64 88888.00 2018-09-27 09:27:47.000 270 7881.58 993.23 53980.75 88888.00 2018-09-27 09:27:48.000 270 7881.61 993.29 53980.87 88888.00 2018-09-27 09:27:49.000 270 7881.61 993.35 53980.95 88888.00 2018-09-27 09:27:50.000 270 7881.59 993.41 53981.00 88888.00 2018-09-27 09:27:51.000 270 7881.65 993.46 53981.10 88888.00 2018-09-27 09:27:52.000 270 7881.72 993.52 53981.23 88888.00 2018-09-27 09:27:53.000 270 7881.74 993.59 53981.31 88888.00 2018-09-27 09:27:54.000 270 7881.75 993.68 53981.39 88888.00 2018-09-27 09:27:55.000 270 7881.81 993.80 53981.51 88888.00 2018-09-27 09:27:56.000 270 7881.84 993.92 53981.62 88888.00 2018-09-27 09:27:57.000 270 7881.79 994.05 53981.64 88888.00 2018-09-27 09:27:58.000 270 7881.77 994.19 53981.64 88888.00 2018-09-27 09:27:59.000 270 7881.79 994.32 53981.73 88888.00 2018-09-27 09:28:00.000 270 7881.76 994.47 53981.77 88888.00 2018-09-27 09:28:01.000 270 7881.69 994.64 53981.74 88888.00 2018-09-27 09:28:02.000 270 7881.70 994.79 53981.80 88888.00 2018-09-27 09:28:03.000 270 7881.71 994.92 53981.91 88888.00 2018-09-27 09:28:04.000 270 7881.67 995.04 53981.95 88888.00 2018-09-27 09:28:05.000 270 7881.64 995.18 53981.98 88888.00 2018-09-27 09:28:06.000 270 7881.61 995.33 53982.04 88888.00 2018-09-27 09:28:07.000 270 7881.57 995.44 53982.10 88888.00 2018-09-27 09:28:08.000 270 7881.51 995.57 53982.12 88888.00 2018-09-27 09:28:09.000 270 7881.45 995.70 53982.14 88888.00 2018-09-27 09:28:10.000 270 7881.39 995.82 53982.18 88888.00 2018-09-27 09:28:11.000 270 7881.34 995.97 53982.23 88888.00 2018-09-27 09:28:12.000 270 7881.28 996.08 53982.27 88888.00 2018-09-27 09:28:13.000 270 7881.20 996.19 53982.29 88888.00 2018-09-27 09:28:14.000 270 7881.12 996.35 53982.30 88888.00 2018-09-27 09:28:15.000 270 7881.03 996.46 53982.31 88888.00 2018-09-27 09:28:16.000 270 7880.96 996.56 53982.34 88888.00 2018-09-27 09:28:17.000 270 7880.89 996.69 53982.36 88888.00 2018-09-27 09:28:18.000 270 7880.79 996.80 53982.37 88888.00 2018-09-27 09:28:19.000 270 7880.73 996.86 53982.44 88888.00 2018-09-27 09:28:20.000 270 7880.69 996.92 53982.52 88888.00 2018-09-27 09:28:21.000 270 7880.59 996.95 53982.55 88888.00 2018-09-27 09:28:22.000 270 7880.51 996.98 53982.61 88888.00 2018-09-27 09:28:23.000 270 7880.46 997.01 53982.69 88888.00 2018-09-27 09:28:24.000 270 7880.37 997.00 53982.74 88888.00 2018-09-27 09:28:25.000 270 7880.26 996.99 53982.74 88888.00 2018-09-27 09:28:26.000 270 7880.14 996.98 53982.74 88888.00 2018-09-27 09:28:27.000 270 7880.03 996.93 53982.78 88888.00 2018-09-27 09:28:28.000 270 7879.93 996.89 53982.84 88888.00 2018-09-27 09:28:29.000 270 7879.81 996.83 53982.88 88888.00 2018-09-27 09:28:30.000 270 7879.70 996.74 53982.94 88888.00 2018-09-27 09:28:31.000 270 7879.60 996.65 53983.02 88888.00 2018-09-27 09:28:32.000 270 7879.46 996.58 53983.04 88888.00 2018-09-27 09:28:33.000 270 7879.30 996.49 53983.05 88888.00 2018-09-27 09:28:34.000 270 7879.19 996.37 53983.14 88888.00 2018-09-27 09:28:35.000 270 7879.09 996.25 53983.20 88888.00 2018-09-27 09:28:36.000 270 7878.96 996.17 53983.21 88888.00 2018-09-27 09:28:37.000 270 7878.85 996.10 53983.27 88888.00 2018-09-27 09:28:38.000 270 7878.79 996.01 53983.39 88888.00 2018-09-27 09:28:39.000 270 7878.71 995.93 53983.47 88888.00 2018-09-27 09:28:40.000 270 7878.58 995.88 53983.50 88888.00 2018-09-27 09:28:41.000 270 7878.48 995.79 53983.55 88888.00 2018-09-27 09:28:42.000 270 7878.41 995.64 53983.65 88888.00 2018-09-27 09:28:43.000 270 7878.31 995.53 53983.70 88888.00 2018-09-27 09:28:44.000 270 7878.19 995.45 53983.73 88888.00 2018-09-27 09:28:45.000 270 7878.12 995.27 53983.84 88888.00 2018-09-27 09:28:46.000 270 7878.04 995.11 53983.93 88888.00 2018-09-27 09:28:47.000 270 7877.92 995.03 53983.95 88888.00 2018-09-27 09:28:48.000 270 7877.84 994.91 53984.03 88888.00 2018-09-27 09:28:49.000 270 7877.77 994.75 53984.12 88888.00 2018-09-27 09:28:50.000 270 7877.65 994.68 53984.14 88888.00 2018-09-27 09:28:51.000 270 7877.55 994.60 53984.17 88888.00 2018-09-27 09:28:52.000 270 7877.48 994.46 53984.24 88888.00 2018-09-27 09:28:53.000 270 7877.40 994.42 53984.28 88888.00 2018-09-27 09:28:54.000 270 7877.34 994.39 53984.35 88888.00 2018-09-27 09:28:55.000 270 7877.29 994.26 53984.46 88888.00 2018-09-27 09:28:56.000 270 7877.24 994.22 53984.50 88888.00 2018-09-27 09:28:57.000 270 7877.15 994.24 53984.49 88888.00 2018-09-27 09:28:58.000 270 7877.06 994.19 53984.52 88888.00 2018-09-27 09:28:59.000 270 7876.97 994.14 53984.55 88888.00 2018-09-27 09:29:00.000 270 7876.89 994.11 53984.58 88888.00 2018-09-27 09:29:01.000 270 7876.80 994.04 53984.62 88888.00 2018-09-27 09:29:02.000 270 7876.72 993.98 53984.64 88888.00 2018-09-27 09:29:03.000 270 7876.67 993.93 53984.72 88888.00 2018-09-27 09:29:04.000 270 7876.62 993.85 53984.81 88888.00 2018-09-27 09:29:05.000 270 7876.53 993.81 53984.81 88888.00 2018-09-27 09:29:06.000 270 7876.47 993.79 53984.82 88888.00 2018-09-27 09:29:07.000 270 7876.46 993.71 53984.92 88888.00 2018-09-27 09:29:08.000 270 7876.43 993.59 53984.98 88888.00 2018-09-27 09:29:09.000 270 7876.38 993.51 53985.00 88888.00 2018-09-27 09:29:10.000 270 7876.38 993.42 53985.09 88888.00 2018-09-27 09:29:11.000 270 7876.42 993.30 53985.23 88888.00 2018-09-27 09:29:12.000 270 7876.40 993.23 53985.27 88888.00 2018-09-27 09:29:13.000 270 7876.36 993.19 53985.29 88888.00 2018-09-27 09:29:14.000 270 7876.37 993.10 53985.38 88888.00 2018-09-27 09:29:15.000 270 7876.38 993.04 53985.44 88888.00 2018-09-27 09:29:16.000 270 7876.35 993.03 53985.41 88888.00 2018-09-27 09:29:17.000 270 7876.33 992.99 53985.42 88888.00 2018-09-27 09:29:18.000 270 7876.29 992.89 53985.46 88888.00 2018-09-27 09:29:19.000 270 7876.22 992.86 53985.44 88888.00 2018-09-27 09:29:20.000 270 7876.20 992.86 53985.45 88888.00 2018-09-27 09:29:21.000 270 7876.20 992.78 53985.50 88888.00 2018-09-27 09:29:22.000 270 7876.19 992.69 53985.53 88888.00 2018-09-27 09:29:23.000 270 7876.21 992.67 53985.55 88888.00 2018-09-27 09:29:24.000 270 7876.25 992.64 53985.62 88888.00 2018-09-27 09:29:25.000 270 7876.27 992.52 53985.68 88888.00 2018-09-27 09:29:26.000 270 7876.28 992.44 53985.70 88888.00 2018-09-27 09:29:27.000 270 7876.32 992.45 53985.73 88888.00 2018-09-27 09:29:28.000 270 7876.35 992.39 53985.79 88888.00 2018-09-27 09:29:29.000 270 7876.34 992.28 53985.78 88888.00 2018-09-27 09:29:30.000 270 7876.31 992.31 53985.72 88888.00 2018-09-27 09:29:31.000 270 7876.31 992.38 53985.70 88888.00 2018-09-27 09:29:32.000 270 7876.30 992.36 53985.70 88888.00 2018-09-27 09:29:33.000 270 7876.24 992.41 53985.61 88888.00 2018-09-27 09:29:34.000 270 7876.16 992.57 53985.48 88888.00 2018-09-27 09:29:35.000 270 7876.08 992.65 53985.41 88888.00 2018-09-27 09:29:36.000 270 7875.97 992.65 53985.31 88888.00 2018-09-27 09:29:37.000 270 7875.82 992.77 53985.14 88888.00 2018-09-27 09:29:38.000 270 7875.69 992.92 53985.00 88888.00 2018-09-27 09:29:39.000 270 7875.57 992.95 53984.91 88888.00 2018-09-27 09:29:40.000 270 7875.41 993.03 53984.74 88888.00 2018-09-27 09:29:41.000 270 7875.25 993.21 53984.54 88888.00 2018-09-27 09:29:42.000 270 7875.14 993.33 53984.42 88888.00 2018-09-27 09:29:43.000 270 7875.04 993.38 53984.33 88888.00 2018-09-27 09:29:44.000 270 7874.89 993.52 53984.14 88888.00 2018-09-27 09:29:45.000 270 7874.77 993.72 53983.98 88888.00 2018-09-27 09:29:46.000 270 7874.71 993.84 53983.90 88888.00 2018-09-27 09:29:47.000 270 7874.60 993.91 53983.79 88888.00 2018-09-27 09:29:48.000 270 7874.47 994.09 53983.61 88888.00 2018-09-27 09:29:49.000 270 7874.41 994.27 53983.50 88888.00 2018-09-27 09:29:50.000 270 7874.33 994.31 53983.40 88888.00 2018-09-27 09:29:51.000 270 7874.21 994.36 53983.25 88888.00 2018-09-27 09:29:52.000 270 7874.10 994.51 53983.09 88888.00 2018-09-27 09:29:53.000 270 7874.02 994.63 53982.95 88888.00 2018-09-27 09:29:54.000 270 7873.94 994.66 53982.87 88888.00 2018-09-27 09:29:55.000 270 7873.85 994.73 53982.74 88888.00 2018-09-27 09:29:56.000 270 7873.76 994.87 53982.58 88888.00 2018-09-27 09:29:57.000 270 7873.68 994.96 53982.46 88888.00 2018-09-27 09:29:58.000 270 7873.58 995.00 53982.32 88888.00 2018-09-27 09:29:59.000 270 7873.50 995.09 53982.15 88888.00 2018-09-27 09:30:00.000 270 7873.46 995.18 53982.03 88888.00 2018-09-27 09:30:01.000 270 7873.35 995.23 53981.86 88888.00 2018-09-27 09:30:02.000 270 7873.21 995.24 53981.70 88888.00 2018-09-27 09:30:03.000 270 7873.14 995.27 53981.60 88888.00 2018-09-27 09:30:04.000 270 7873.06 995.34 53981.43 88888.00 2018-09-27 09:30:05.000 270 7872.92 995.39 53981.23 88888.00 2018-09-27 09:30:06.000 270 7872.85 995.36 53981.16 88888.00 2018-09-27 09:30:07.000 270 7872.80 995.37 53981.07 88888.00 2018-09-27 09:30:08.000 270 7872.68 995.45 53980.84 88888.00 2018-09-27 09:30:09.000 270 7872.58 995.45 53980.68 88888.00 2018-09-27 09:30:10.000 270 7872.56 995.39 53980.63 88888.00 2018-09-27 09:30:11.000 270 7872.51 995.44 53980.48 88888.00 2018-09-27 09:30:12.000 270 7872.38 995.50 53980.24 88888.00 2018-09-27 09:30:13.000 270 7872.31 995.44 53980.14 88888.00 2018-09-27 09:30:14.000 270 7872.34 995.38 53980.12 88888.00 2018-09-27 09:30:15.000 270 7872.28 995.39 53979.98 88888.00 2018-09-27 09:30:16.000 270 7872.18 995.38 53979.78 88888.00 2018-09-27 09:30:17.000 270 7872.15 995.32 53979.68 88888.00 2018-09-27 09:30:18.000 270 7872.13 995.29 53979.59 88888.00 2018-09-27 09:30:19.000 270 7872.08 995.33 53979.44 88888.00 2018-09-27 09:30:20.000 270 7872.02 995.33 53979.26 88888.00 2018-09-27 09:30:21.000 270 7871.98 995.28 53979.12 88888.00 2018-09-27 09:30:22.000 270 7872.01 995.30 53979.04 88888.00 2018-09-27 09:30:23.000 270 7872.05 995.35 53978.95 88888.00 2018-09-27 09:30:24.000 270 7872.02 995.33 53978.82 88888.00 2018-09-27 09:30:25.000 270 7871.99 995.32 53978.69 88888.00 2018-09-27 09:30:26.000 270 7872.01 995.40 53978.57 88888.00 2018-09-27 09:30:27.000 270 7871.97 995.47 53978.41 88888.00 2018-09-27 09:30:28.000 270 7871.84 995.50 53978.17 88888.00 2018-09-27 09:30:29.000 270 7871.73 995.55 53977.93 88888.00 2018-09-27 09:30:30.000 270 7871.67 995.68 53977.70 88888.00 2018-09-27 09:30:31.000 270 7871.60 995.79 53977.48 88888.00 2018-09-27 09:30:32.000 270 7871.50 995.81 53977.29 88888.00 2018-09-27 09:30:33.000 270 7871.40 995.85 53977.07 88888.00 2018-09-27 09:30:34.000 270 7871.33 996.01 53976.86 88888.00 2018-09-27 09:30:35.000 270 7871.27 996.13 53976.66 88888.00 2018-09-27 09:30:36.000 270 7871.19 996.12 53976.49 88888.00 2018-09-27 09:30:37.000 270 7871.11 996.10 53976.32 88888.00 2018-09-27 09:30:38.000 270 7871.03 996.22 53976.06 88888.00 2018-09-27 09:30:39.000 270 7870.93 996.37 53975.79 88888.00 2018-09-27 09:30:40.000 270 7870.85 996.36 53975.63 88888.00 2018-09-27 09:30:41.000 270 7870.77 996.29 53975.47 88888.00 2018-09-27 09:30:42.000 270 7870.67 996.33 53975.24 88888.00 2018-09-27 09:30:43.000 270 7870.62 996.41 53975.05 88888.00 2018-09-27 09:30:44.000 270 7870.57 996.38 53974.91 88888.00 2018-09-27 09:30:45.000 270 7870.51 996.33 53974.77 88888.00 2018-09-27 09:30:46.000 270 7870.49 996.33 53974.63 88888.00 2018-09-27 09:30:47.000 270 7870.54 996.36 53974.52 88888.00 2018-09-27 09:30:48.000 270 7870.57 996.36 53974.42 88888.00 2018-09-27 09:30:49.000 270 7870.54 996.27 53974.27 88888.00 2018-09-27 09:30:50.000 270 7870.57 996.21 53974.16 88888.00 2018-09-27 09:30:51.000 270 7870.69 996.21 53974.11 88888.00 2018-09-27 09:30:52.000 270 7870.77 996.15 53974.03 88888.00 2018-09-27 09:30:53.000 270 7870.76 996.01 53973.91 88888.00 2018-09-27 09:30:54.000 270 7870.80 995.91 53973.81 88888.00 2018-09-27 09:30:55.000 270 7870.94 995.90 53973.77 88888.00 2018-09-27 09:30:56.000 270 7871.10 995.83 53973.76 88888.00 2018-09-27 09:30:57.000 270 7871.19 995.66 53973.71 88888.00 2018-09-27 09:30:58.000 270 7871.25 995.55 53973.61 88888.00 2018-09-27 09:30:59.000 270 7871.43 995.50 53973.58 88888.00 2018-09-27 09:31:00.000 270 7871.64 995.39 53973.62 88888.00 2018-09-27 09:31:01.000 270 7871.74 995.23 53973.60 88888.00 2018-09-27 09:31:02.000 270 7871.79 995.07 53973.49 88888.00 2018-09-27 09:31:03.000 270 7871.92 994.97 53973.43 88888.00 2018-09-27 09:31:04.000 270 7872.13 994.85 53973.47 88888.00 2018-09-27 09:31:05.000 270 7872.30 994.63 53973.51 88888.00 2018-09-27 09:31:06.000 270 7872.39 994.40 53973.45 88888.00 2018-09-27 09:31:07.000 270 7872.53 994.24 53973.40 88888.00 2018-09-27 09:31:08.000 270 7872.80 994.08 53973.49 88888.00 2018-09-27 09:31:09.000 270 7873.10 993.85 53973.62 88888.00 2018-09-27 09:31:10.000 270 7873.31 993.63 53973.64 88888.00 2018-09-27 09:31:11.000 270 7873.49 993.46 53973.60 88888.00 2018-09-27 09:31:12.000 270 7873.79 993.31 53973.68 88888.00 2018-09-27 09:31:13.000 270 7874.14 993.11 53973.84 88888.00 2018-09-27 09:31:14.000 270 7874.39 992.92 53973.88 88888.00 2018-09-27 09:31:15.000 270 7874.57 992.78 53973.80 88888.00 2018-09-27 09:31:16.000 270 7874.81 992.66 53973.81 88888.00 2018-09-27 09:31:17.000 270 7875.11 992.50 53973.90 88888.00 2018-09-27 09:31:18.000 270 7875.37 992.32 53973.96 88888.00 2018-09-27 09:31:19.000 270 7875.61 992.20 53973.96 88888.00 2018-09-27 09:31:20.000 270 7875.89 992.12 53973.98 88888.00 2018-09-27 09:31:21.000 270 7876.22 992.03 53974.06 88888.00 2018-09-27 09:31:22.000 270 7876.57 991.92 53974.18 88888.00 2018-09-27 09:31:23.000 270 7876.87 991.78 53974.22 88888.00 2018-09-27 09:31:24.000 270 7877.15 991.67 53974.23 88888.00 2018-09-27 09:31:25.000 270 7877.51 991.59 53974.33 88888.00 2018-09-27 09:31:26.000 270 7877.89 991.53 53974.46 88888.00 2018-09-27 09:31:27.000 270 7878.22 991.42 53974.55 88888.00 2018-09-27 09:31:28.000 270 7878.54 991.30 53974.61 88888.00 2018-09-27 09:31:29.000 270 7878.88 991.21 53974.67 88888.00 2018-09-27 09:31:30.000 270 7879.23 991.15 53974.79 88888.00 2018-09-27 09:31:31.000 270 7879.53 991.09 53974.85 88888.00 2018-09-27 09:31:32.000 270 7879.77 991.03 53974.82 88888.00 2018-09-27 09:31:33.000 270 7880.02 990.99 53974.80 88888.00 2018-09-27 09:31:34.000 270 7880.28 990.92 53974.83 88888.00 2018-09-27 09:31:35.000 270 7880.55 990.84 53974.88 88888.00 2018-09-27 09:31:36.000 270 7880.81 990.76 53974.90 88888.00 2018-09-27 09:31:37.000 270 7881.06 990.71 53974.90 88888.00 2018-09-27 09:31:38.000 270 7881.30 990.65 53974.92 88888.00 2018-09-27 09:31:39.000 270 7881.55 990.62 53974.94 88888.00 2018-09-27 09:31:40.000 270 7881.83 990.58 53974.98 88888.00 2018-09-27 09:31:41.000 270 7882.07 990.53 53974.97 88888.00 2018-09-27 09:31:42.000 270 7882.26 990.50 53974.91 88888.00 2018-09-27 09:31:43.000 270 7882.53 990.48 53974.95 88888.00 2018-09-27 09:31:44.000 270 7882.79 990.46 53974.99 88888.00 2018-09-27 09:31:45.000 270 7882.96 990.41 53974.93 88888.00 2018-09-27 09:31:46.000 270 7883.15 990.35 53974.91 88888.00 2018-09-27 09:31:47.000 270 7883.38 990.30 53974.95 88888.00 2018-09-27 09:31:48.000 270 7883.56 990.25 53974.93 88888.00 2018-09-27 09:31:49.000 270 7883.70 990.19 53974.87 88888.00 2018-09-27 09:31:50.000 270 7883.89 990.16 53974.84 88888.00 2018-09-27 09:31:51.000 270 7884.06 990.16 53974.78 88888.00 2018-09-27 09:31:52.000 270 7884.20 990.14 53974.71 88888.00 2018-09-27 09:31:53.000 270 7884.37 990.12 53974.68 88888.00 2018-09-27 09:31:54.000 270 7884.55 990.11 53974.67 88888.00 2018-09-27 09:31:55.000 270 7884.70 990.08 53974.63 88888.00 2018-09-27 09:31:56.000 270 7884.83 990.06 53974.59 88888.00 2018-09-27 09:31:57.000 270 7884.99 990.06 53974.59 88888.00 2018-09-27 09:31:58.000 270 7885.15 990.05 53974.56 88888.00 2018-09-27 09:31:59.000 270 7885.29 990.04 53974.51 88888.00 2018-09-27 09:32:00.000 270 7885.44 990.06 53974.49 88888.00 2018-09-27 09:32:01.000 270 7885.54 990.09 53974.41 88888.00 2018-09-27 09:32:02.000 270 7885.57 990.13 53974.25 88888.00 2018-09-27 09:32:03.000 270 7885.62 990.16 53974.15 88888.00 2018-09-27 09:32:04.000 270 7885.69 990.18 53974.11 88888.00 2018-09-27 09:32:05.000 270 7885.76 990.21 53974.03 88888.00 2018-09-27 09:32:06.000 270 7885.80 990.26 53973.92 88888.00 2018-09-27 09:32:07.000 270 7885.84 990.32 53973.82 88888.00 2018-09-27 09:32:08.000 270 7885.89 990.37 53973.74 88888.00 2018-09-27 09:32:09.000 270 7885.95 990.39 53973.67 88888.00 2018-09-27 09:32:10.000 270 7886.02 990.40 53973.59 88888.00 2018-09-27 09:32:11.000 270 7886.04 990.46 53973.49 88888.00 2018-09-27 09:32:12.000 270 7886.03 990.54 53973.33 88888.00 2018-09-27 09:32:13.000 270 7886.03 990.62 53973.20 88888.00 2018-09-27 09:32:14.000 270 7886.08 990.69 53973.12 88888.00 2018-09-27 09:32:15.000 270 7886.11 990.78 53973.03 88888.00 2018-09-27 09:32:16.000 270 7886.12 990.87 53972.93 88888.00 2018-09-27 09:32:17.000 270 7886.16 990.93 53972.88 88888.00 2018-09-27 09:32:18.000 270 7886.22 990.98 53972.84 88888.00 2018-09-27 09:32:19.000 270 7886.28 991.04 53972.78 88888.00 2018-09-27 09:32:20.000 270 7886.31 991.07 53972.72 88888.00 2018-09-27 09:32:21.000 270 7886.33 991.11 53972.66 88888.00 2018-09-27 09:32:22.000 270 7886.34 991.20 53972.59 88888.00 2018-09-27 09:32:23.000 270 7886.34 991.30 53972.50 88888.00 2018-09-27 09:32:24.000 270 7886.35 991.37 53972.42 88888.00 2018-09-27 09:32:25.000 270 7886.37 991.44 53972.36 88888.00 2018-09-27 09:32:26.000 270 7886.40 991.51 53972.34 88888.00 2018-09-27 09:32:27.000 270 7886.45 991.58 53972.33 88888.00 2018-09-27 09:32:28.000 270 7886.50 991.65 53972.30 88888.00 2018-09-27 09:32:29.000 270 7886.53 991.72 53972.26 88888.00 2018-09-27 09:32:30.000 270 7886.59 991.78 53972.25 88888.00 2018-09-27 09:32:31.000 270 7886.66 991.85 53972.25 88888.00 2018-09-27 09:32:32.000 270 7886.70 991.93 53972.19 88888.00 2018-09-27 09:32:33.000 270 7886.75 992.00 53972.16 88888.00 2018-09-27 09:32:34.000 270 7886.85 992.09 53972.19 88888.00 2018-09-27 09:32:35.000 270 7886.91 992.19 53972.18 88888.00 2018-09-27 09:32:36.000 270 7886.96 992.26 53972.15 88888.00 2018-09-27 09:32:37.000 270 7887.06 992.31 53972.17 88888.00 2018-09-27 09:32:38.000 270 7887.20 992.36 53972.22 88888.00 2018-09-27 09:32:39.000 270 7887.32 992.41 53972.26 88888.00 2018-09-27 09:32:40.000 270 7887.43 992.46 53972.26 88888.00 2018-09-27 09:32:41.000 270 7887.60 992.53 53972.32 88888.00 2018-09-27 09:32:42.000 270 7887.78 992.58 53972.42 88888.00 2018-09-27 09:32:43.000 270 7887.90 992.61 53972.45 88888.00 2018-09-27 09:32:44.000 270 7888.03 992.65 53972.47 88888.00 2018-09-27 09:32:45.000 270 7888.22 992.70 53972.54 88888.00 2018-09-27 09:32:46.000 270 7888.34 992.72 53972.58 88888.00 2018-09-27 09:32:47.000 270 7888.43 992.73 53972.58 88888.00 2018-09-27 09:32:48.000 270 7888.59 992.72 53972.64 88888.00 2018-09-27 09:32:49.000 270 7888.77 992.71 53972.73 88888.00 2018-09-27 09:32:50.000 270 7888.92 992.71 53972.79 88888.00 2018-09-27 09:32:51.000 270 7889.08 992.72 53972.82 88888.00 2018-09-27 09:32:52.000 270 7889.29 992.74 53972.93 88888.00 2018-09-27 09:32:53.000 270 7889.49 992.76 53973.02 88888.00 2018-09-27 09:32:54.000 270 7889.68 992.77 53973.10 88888.00 2018-09-27 09:32:55.000 270 7889.89 992.82 53973.19 88888.00 2018-09-27 09:32:56.000 270 7890.08 992.87 53973.27 88888.00 2018-09-27 09:32:57.000 270 7890.28 992.92 53973.35 88888.00 2018-09-27 09:32:58.000 270 7890.51 992.99 53973.45 88888.00 2018-09-27 09:32:59.000 270 7890.78 993.07 53973.59 88888.00 2018-09-27 09:33:00.000 270 7891.05 993.18 53973.73 88888.00 2018-09-27 09:33:01.000 270 7891.33 993.29 53973.89 88888.00 2018-09-27 09:33:02.000 270 7891.63 993.39 53974.07 88888.00 2018-09-27 09:33:03.000 270 7891.92 993.55 53974.21 88888.00 2018-09-27 09:33:04.000 270 7892.15 993.73 53974.29 88888.00 2018-09-27 09:33:05.000 270 7892.37 993.86 53974.37 88888.00 2018-09-27 09:33:06.000 270 7892.58 994.01 53974.43 88888.00 2018-09-27 09:33:07.000 270 7892.77 994.19 53974.50 88888.00 2018-09-27 09:33:08.000 270 7892.96 994.31 53974.63 88888.00 2018-09-27 09:33:09.000 270 7893.20 994.42 53974.78 88888.00 2018-09-27 09:33:10.000 270 7893.44 994.55 53974.91 88888.00 2018-09-27 09:33:11.000 270 7893.66 994.69 53975.04 88888.00 2018-09-27 09:33:12.000 270 7893.85 994.79 53975.16 88888.00 2018-09-27 09:33:13.000 270 7894.02 994.87 53975.20 88888.00 2018-09-27 09:33:14.000 270 7894.16 994.99 53975.24 88888.00 2018-09-27 09:33:15.000 270 7894.30 995.13 53975.29 88888.00 2018-09-27 09:33:16.000 270 7894.40 995.19 53975.29 88888.00 2018-09-27 09:33:17.000 270 7894.50 995.24 53975.33 88888.00 2018-09-27 09:33:18.000 270 7894.66 995.38 53975.43 88888.00 2018-09-27 09:33:19.000 270 7894.82 995.51 53975.49 88888.00 2018-09-27 09:33:20.000 270 7894.93 995.53 53975.52 88888.00 2018-09-27 09:33:21.000 270 7895.06 995.61 53975.56 88888.00 2018-09-27 09:33:22.000 270 7895.18 995.82 53975.55 88888.00 2018-09-27 09:33:23.000 270 7895.23 995.93 53975.50 88888.00 2018-09-27 09:33:24.000 270 7895.24 995.97 53975.45 88888.00 2018-09-27 09:33:25.000 270 7895.26 996.11 53975.39 88888.00 2018-09-27 09:33:26.000 270 7895.26 996.30 53975.32 88888.00 2018-09-27 09:33:27.000 270 7895.27 996.39 53975.30 88888.00 2018-09-27 09:33:28.000 270 7895.35 996.48 53975.35 88888.00 2018-09-27 09:33:29.000 270 7895.42 996.66 53975.34 88888.00 2018-09-27 09:33:30.000 270 7895.41 996.82 53975.27 88888.00 2018-09-27 09:33:31.000 270 7895.45 996.98 53975.25 88888.00 2018-09-27 09:33:32.000 270 7895.49 997.14 53975.21 88888.00 2018-09-27 09:33:33.000 270 7895.42 997.27 53975.09 88888.00 2018-09-27 09:33:34.000 270 7895.36 997.45 53974.98 88888.00 2018-09-27 09:33:35.000 270 7895.37 997.61 53974.97 88888.00 2018-09-27 09:33:36.000 270 7895.35 997.71 53974.94 88888.00 2018-09-27 09:33:37.000 270 7895.31 997.89 53974.85 88888.00 2018-09-27 09:33:38.000 270 7895.32 998.14 53974.81 88888.00 2018-09-27 09:33:39.000 270 7895.35 998.28 53974.83 88888.00 2018-09-27 09:33:40.000 270 7895.39 998.38 53974.84 88888.00 2018-09-27 09:33:41.000 270 7895.41 998.59 53974.80 88888.00 2018-09-27 09:33:42.000 270 7895.47 998.86 53974.79 88888.00 2018-09-27 09:33:43.000 270 7895.56 999.02 53974.86 88888.00 2018-09-27 09:33:44.000 270 7895.64 999.12 53974.93 88888.00 2018-09-27 09:33:45.000 270 7895.72 999.37 53974.94 88888.00 2018-09-27 09:33:46.000 270 7895.84 999.69 53974.96 88888.00 2018-09-27 09:33:47.000 270 7895.95 999.90 53975.04 88888.00 2018-09-27 09:33:48.000 270 7896.05 1000.03 53975.10 88888.00 2018-09-27 09:33:49.000 270 7896.16 1000.26 53975.12 88888.00 2018-09-27 09:33:50.000 270 7896.25 1000.52 53975.13 88888.00 2018-09-27 09:33:51.000 270 7896.32 1000.67 53975.16 88888.00 2018-09-27 09:33:52.000 270 7896.41 1000.77 53975.21 88888.00 2018-09-27 09:33:53.000 270 7896.48 1000.97 53975.21 88888.00 2018-09-27 09:33:54.000 270 7896.54 1001.19 53975.22 88888.00 2018-09-27 09:33:55.000 270 7896.61 1001.30 53975.27 88888.00 2018-09-27 09:33:56.000 270 7896.66 1001.43 53975.27 88888.00 2018-09-27 09:33:57.000 270 7896.74 1001.67 53975.25 88888.00 2018-09-27 09:33:58.000 270 7896.84 1001.91 53975.29 88888.00 2018-09-27 09:33:59.000 270 7896.95 1002.03 53975.33 88888.00 2018-09-27 09:34:00.000 270 7897.05 1002.15 53975.36 88888.00 2018-09-27 09:34:01.000 270 7897.17 1002.31 53975.43 88888.00 2018-09-27 09:34:02.000 270 7897.36 1002.43 53975.57 88888.00 2018-09-27 09:34:03.000 270 7897.60 1002.50 53975.77 88888.00 2018-09-27 09:34:04.000 270 7897.83 1002.56 53975.95 88888.00 2018-09-27 09:34:05.000 270 7898.07 1002.64 53976.12 88888.00 2018-09-27 09:34:06.000 270 7898.35 1002.73 53976.32 88888.00 2018-09-27 09:34:07.000 270 7898.66 1002.85 53976.56 88888.00 2018-09-27 09:34:08.000 270 7898.96 1002.95 53976.79 88888.00 2018-09-27 09:34:09.000 270 7899.26 1003.00 53977.03 88888.00 2018-09-27 09:34:10.000 270 7899.56 1003.07 53977.29 88888.00 2018-09-27 09:34:11.000 270 7899.88 1003.18 53977.53 88888.00 2018-09-27 09:34:12.000 270 7900.23 1003.23 53977.81 88888.00 2018-09-27 09:34:13.000 270 7900.55 1003.18 53978.10 88888.00 2018-09-27 09:34:14.000 270 7900.83 1003.17 53978.36 88888.00 2018-09-27 09:34:15.000 270 7901.14 1003.22 53978.61 88888.00 2018-09-27 09:34:16.000 270 7901.41 1003.24 53978.80 88888.00 2018-09-27 09:34:17.000 270 7901.58 1003.26 53978.92 88888.00 2018-09-27 09:34:18.000 270 7901.74 1003.37 53979.03 88888.00 2018-09-27 09:34:19.000 270 7901.92 1003.48 53979.17 88888.00 2018-09-27 09:34:20.000 270 7902.06 1003.55 53979.28 88888.00 2018-09-27 09:34:21.000 270 7902.14 1003.63 53979.31 88888.00 2018-09-27 09:34:22.000 270 7902.19 1003.75 53979.30 88888.00 2018-09-27 09:34:23.000 270 7902.27 1003.88 53979.34 88888.00 2018-09-27 09:34:24.000 270 7902.36 1003.96 53979.40 88888.00 2018-09-27 09:34:25.000 270 7902.35 1004.03 53979.36 88888.00 2018-09-27 09:34:26.000 270 7902.29 1004.15 53979.27 88888.00 2018-09-27 09:34:27.000 270 7902.29 1004.30 53979.25 88888.00 2018-09-27 09:34:28.000 270 7902.32 1004.42 53979.27 88888.00 2018-09-27 09:34:29.000 270 7902.26 1004.52 53979.19 88888.00 2018-09-27 09:34:30.000 270 7902.15 1004.64 53979.05 88888.00 2018-09-27 09:34:31.000 270 7902.11 1004.75 53979.02 88888.00 2018-09-27 09:34:32.000 270 7902.13 1004.79 53979.08 88888.00 2018-09-27 09:34:33.000 270 7902.08 1004.75 53979.05 88888.00 2018-09-27 09:34:34.000 270 7902.01 1004.73 53978.98 88888.00 2018-09-27 09:34:35.000 270 7902.00 1004.74 53978.97 88888.00 2018-09-27 09:34:36.000 270 7901.95 1004.74 53978.95 88888.00 2018-09-27 09:34:37.000 270 7901.83 1004.69 53978.86 88888.00 2018-09-27 09:34:38.000 270 7901.76 1004.60 53978.83 88888.00 2018-09-27 09:34:39.000 270 7901.74 1004.52 53978.84 88888.00 2018-09-27 09:34:40.000 270 7901.67 1004.46 53978.82 88888.00 2018-09-27 09:34:41.000 270 7901.63 1004.35 53978.84 88888.00 2018-09-27 09:34:42.000 270 7901.69 1004.20 53978.96 88888.00 2018-09-27 09:34:43.000 270 7901.77 1004.05 53979.08 88888.00 2018-09-27 09:34:44.000 270 7901.77 1003.91 53979.11 88888.00 2018-09-27 09:34:45.000 270 7901.75 1003.78 53979.12 88888.00 2018-09-27 09:34:46.000 270 7901.76 1003.64 53979.19 88888.00 2018-09-27 09:34:47.000 270 7901.78 1003.46 53979.28 88888.00 2018-09-27 09:34:48.000 270 7901.75 1003.22 53979.32 88888.00 2018-09-27 09:34:49.000 270 7901.68 1002.99 53979.32 88888.00 2018-09-27 09:34:50.000 270 7901.64 1002.78 53979.35 88888.00 2018-09-27 09:34:51.000 270 7901.61 1002.51 53979.42 88888.00 2018-09-27 09:34:52.000 270 7901.56 1002.20 53979.46 88888.00 2018-09-27 09:34:53.000 270 7901.53 1001.94 53979.51 88888.00 2018-09-27 09:34:54.000 270 7901.56 1001.72 53979.61 88888.00 2018-09-27 09:34:55.000 270 7901.57 1001.45 53979.70 88888.00 2018-09-27 09:34:56.000 270 7901.58 1001.13 53979.79 88888.00 2018-09-27 09:34:57.000 270 7901.62 1000.86 53979.89 88888.00 2018-09-27 09:34:58.000 270 7901.67 1000.67 53979.97 88888.00 2018-09-27 09:34:59.000 270 7901.71 1000.45 53980.06 88888.00 2018-09-27 09:35:00.000 270 7901.75 1000.20 53980.16 88888.00 2018-09-27 09:35:01.000 270 7901.81 999.99 53980.28 88888.00 2018-09-27 09:35:02.000 270 7901.90 999.84 53980.41 88888.00 2018-09-27 09:35:03.000 270 7902.00 999.68 53980.56 88888.00 2018-09-27 09:35:04.000 270 7902.10 999.48 53980.71 88888.00 2018-09-27 09:35:05.000 270 7902.22 999.31 53980.87 88888.00 2018-09-27 09:35:06.000 270 7902.35 999.16 53981.03 88888.00 2018-09-27 09:35:07.000 270 7902.41 998.97 53981.11 88888.00 2018-09-27 09:35:08.000 270 7902.41 998.79 53981.14 88888.00 2018-09-27 09:35:09.000 270 7902.43 998.64 53981.20 88888.00 2018-09-27 09:35:10.000 270 7902.45 998.47 53981.28 88888.00 2018-09-27 09:35:11.000 270 7902.40 998.27 53981.30 88888.00 2018-09-27 09:35:12.000 270 7902.29 998.08 53981.25 88888.00 2018-09-27 09:35:13.000 270 7902.24 997.93 53981.26 88888.00 2018-09-27 09:35:14.000 270 7902.23 997.76 53981.34 88888.00 2018-09-27 09:35:15.000 270 7902.19 997.57 53981.39 88888.00 2018-09-27 09:35:16.000 270 7902.17 997.41 53981.42 88888.00 2018-09-27 09:35:17.000 270 7902.18 997.29 53981.48 88888.00 2018-09-27 09:35:18.000 270 7902.16 997.17 53981.52 88888.00 2018-09-27 09:35:19.000 270 7902.10 997.05 53981.54 88888.00 2018-09-27 09:35:20.000 270 7902.08 996.97 53981.57 88888.00 2018-09-27 09:35:21.000 270 7902.06 996.89 53981.60 88888.00 2018-09-27 09:35:22.000 270 7901.97 996.81 53981.57 88888.00 2018-09-27 09:35:23.000 270 7901.88 996.75 53981.54 88888.00 2018-09-27 09:35:24.000 270 7901.80 996.69 53981.54 88888.00 2018-09-27 09:35:25.000 270 7901.74 996.60 53981.54 88888.00 2018-09-27 09:35:26.000 270 7901.65 996.53 53981.51 88888.00 2018-09-27 09:35:27.000 270 7901.55 996.46 53981.47 88888.00 2018-09-27 09:35:28.000 270 7901.50 996.43 53981.48 88888.00 2018-09-27 09:35:29.000 270 7901.47 996.43 53981.50 88888.00 2018-09-27 09:35:30.000 270 7901.38 996.40 53981.48 88888.00 2018-09-27 09:35:31.000 270 7901.31 996.36 53981.47 88888.00 2018-09-27 09:35:32.000 270 7901.26 996.35 53981.47 88888.00 2018-09-27 09:35:33.000 270 7901.12 996.29 53981.40 88888.00 2018-09-27 09:35:34.000 270 7900.92 996.21 53981.28 88888.00 2018-09-27 09:35:35.000 270 7900.75 996.15 53981.20 88888.00 2018-09-27 09:35:36.000 270 7900.59 996.05 53981.14 88888.00 2018-09-27 09:35:37.000 270 7900.38 995.91 53981.06 88888.00 2018-09-27 09:35:38.000 270 7900.17 995.81 53980.98 88888.00 2018-09-27 09:35:39.000 270 7899.99 995.72 53980.91 88888.00 2018-09-27 09:35:40.000 270 7899.82 995.64 53980.84 88888.00 2018-09-27 09:35:41.000 270 7899.65 995.61 53980.75 88888.00 2018-09-27 09:35:42.000 270 7899.46 995.59 53980.63 88888.00 2018-09-27 09:35:43.000 270 7899.27 995.57 53980.52 88888.00 2018-09-27 09:35:44.000 270 7899.10 995.58 53980.42 88888.00 2018-09-27 09:35:45.000 270 7898.91 995.58 53980.29 88888.00 2018-09-27 09:35:46.000 270 7898.66 995.57 53980.12 88888.00 2018-09-27 09:35:47.000 270 7898.41 995.57 53979.95 88888.00 2018-09-27 09:35:48.000 270 7898.16 995.52 53979.80 88888.00 2018-09-27 09:35:49.000 270 7897.90 995.47 53979.66 88888.00 2018-09-27 09:35:50.000 270 7897.66 995.48 53979.51 88888.00 2018-09-27 09:35:51.000 270 7897.39 995.52 53979.33 88888.00 2018-09-27 09:35:52.000 270 7897.13 995.54 53979.17 88888.00 2018-09-27 09:35:53.000 270 7896.90 995.60 53979.04 88888.00 2018-09-27 09:35:54.000 270 7896.68 995.69 53978.92 88888.00 2018-09-27 09:35:55.000 270 7896.44 995.77 53978.78 88888.00 2018-09-27 09:35:56.000 270 7896.17 995.89 53978.61 88888.00 2018-09-27 09:35:57.000 270 7895.89 996.02 53978.43 88888.00 2018-09-27 09:35:58.000 270 7895.59 996.15 53978.25 88888.00 2018-09-27 09:35:59.000 270 7895.25 996.33 53978.02 88888.00 2018-09-27 09:36:00.000 270 7894.92 996.53 53977.81 88888.00 2018-09-27 09:36:01.000 270 7894.64 996.68 53977.65 88888.00 2018-09-27 09:36:02.000 270 7894.35 996.88 53977.46 88888.00 2018-09-27 09:36:03.000 270 7893.99 997.13 53977.18 88888.00 2018-09-27 09:36:04.000 270 7893.64 997.35 53976.95 88888.00 2018-09-27 09:36:05.000 270 7893.35 997.56 53976.78 88888.00 2018-09-27 09:36:06.000 270 7893.06 997.83 53976.60 88888.00 2018-09-27 09:36:07.000 270 7892.70 998.13 53976.37 88888.00 2018-09-27 09:36:08.000 270 7892.31 998.42 53976.10 88888.00 2018-09-27 09:36:09.000 270 7891.90 998.72 53975.80 88888.00 2018-09-27 09:36:10.000 270 7891.47 999.03 53975.52 88888.00 2018-09-27 09:36:11.000 270 7891.00 999.35 53975.20 88888.00 2018-09-27 09:36:12.000 270 7890.51 999.69 53974.87 88888.00 2018-09-27 09:36:13.000 270 7890.06 1000.03 53974.59 88888.00 2018-09-27 09:36:14.000 270 7889.64 1000.38 53974.33 88888.00 2018-09-27 09:36:15.000 270 7889.21 1000.75 53974.05 88888.00 2018-09-27 09:36:16.000 270 7888.78 1001.10 53973.81 88888.00 2018-09-27 09:36:17.000 270 7888.39 1001.43 53973.61 88888.00 2018-09-27 09:36:18.000 270 7888.06 1001.78 53973.44 88888.00 2018-09-27 09:36:19.000 270 7887.73 1002.14 53973.28 88888.00 2018-09-27 09:36:20.000 270 7887.40 1002.48 53973.13 88888.00 2018-09-27 09:36:21.000 270 7887.11 1002.82 53973.01 88888.00 2018-09-27 09:36:22.000 270 7886.85 1003.18 53972.91 88888.00 2018-09-27 09:36:23.000 270 7886.62 1003.55 53972.81 88888.00 2018-09-27 09:36:24.000 270 7886.38 1003.93 53972.69 88888.00 2018-09-27 09:36:25.000 270 7886.16 1004.30 53972.57 88888.00 2018-09-27 09:36:26.000 270 7885.97 1004.68 53972.48 88888.00 2018-09-27 09:36:27.000 270 7885.78 1005.03 53972.38 88888.00 2018-09-27 09:36:28.000 270 7885.59 1005.37 53972.25 88888.00 2018-09-27 09:36:29.000 270 7885.41 1005.68 53972.14 88888.00 2018-09-27 09:36:30.000 270 7885.22 1005.94 53972.05 88888.00 2018-09-27 09:36:31.000 270 7885.04 1006.16 53971.96 88888.00 2018-09-27 09:36:32.000 270 7884.87 1006.36 53971.87 88888.00 2018-09-27 09:36:33.000 270 7884.71 1006.51 53971.80 88888.00 2018-09-27 09:36:34.000 270 7884.60 1006.59 53971.80 88888.00 2018-09-27 09:36:35.000 270 7884.52 1006.65 53971.80 88888.00 2018-09-27 09:36:36.000 270 7884.39 1006.68 53971.75 88888.00 2018-09-27 09:36:37.000 270 7884.28 1006.64 53971.72 88888.00 2018-09-27 09:36:38.000 270 7884.24 1006.55 53971.77 88888.00 2018-09-27 09:36:39.000 270 7884.18 1006.44 53971.79 88888.00 2018-09-27 09:36:40.000 270 7884.08 1006.33 53971.77 88888.00 2018-09-27 09:36:41.000 270 7884.01 1006.16 53971.80 88888.00 2018-09-27 09:36:42.000 270 7883.94 1005.96 53971.84 88888.00 2018-09-27 09:36:43.000 270 7883.83 1005.79 53971.80 88888.00 2018-09-27 09:36:44.000 270 7883.72 1005.65 53971.75 88888.00 2018-09-27 09:36:45.000 270 7883.65 1005.49 53971.75 88888.00 2018-09-27 09:36:46.000 270 7883.57 1005.30 53971.75 88888.00 2018-09-27 09:36:47.000 270 7883.48 1005.14 53971.74 88888.00 2018-09-27 09:36:48.000 270 7883.43 1005.02 53971.77 88888.00 2018-09-27 09:36:49.000 270 7883.42 1004.89 53971.82 88888.00 2018-09-27 09:36:50.000 270 7883.42 1004.74 53971.84 88888.00 2018-09-27 09:36:51.000 270 7883.42 1004.65 53971.89 88888.00 2018-09-27 09:36:52.000 270 7883.42 1004.58 53971.96 88888.00 2018-09-27 09:36:53.000 270 7883.42 1004.46 53972.00 88888.00 2018-09-27 09:36:54.000 270 7883.42 1004.39 53972.04 88888.00 2018-09-27 09:36:55.000 270 7883.42 1004.36 53972.07 88888.00 2018-09-27 09:36:56.000 270 7883.41 1004.30 53972.11 88888.00 2018-09-27 09:36:57.000 270 7883.41 1004.24 53972.15 88888.00 2018-09-27 09:36:58.000 270 7883.43 1004.21 53972.20 88888.00 2018-09-27 09:36:59.000 270 7883.41 1004.19 53972.20 88888.00 2018-09-27 09:37:00.000 270 7883.35 1004.15 53972.17 88888.00 2018-09-27 09:37:01.000 270 7883.29 1004.11 53972.15 88888.00 2018-09-27 09:37:02.000 270 7883.26 1004.06 53972.14 88888.00 2018-09-27 09:37:03.000 270 7883.23 1003.97 53972.14 88888.00 2018-09-27 09:37:04.000 270 7883.21 1003.83 53972.17 88888.00 2018-09-27 09:37:05.000 270 7883.23 1003.66 53972.22 88888.00 2018-09-27 09:37:06.000 270 7883.26 1003.48 53972.27 88888.00 2018-09-27 09:37:07.000 270 7883.29 1003.24 53972.33 88888.00 2018-09-27 09:37:08.000 270 7883.33 1002.98 53972.39 88888.00 2018-09-27 09:37:09.000 270 7883.36 1002.75 53972.42 88888.00 2018-09-27 09:37:10.000 270 7883.37 1002.50 53972.43 88888.00 2018-09-27 09:37:11.000 270 7883.32 1002.24 53972.41 88888.00 2018-09-27 09:37:12.000 270 7883.25 1002.01 53972.35 88888.00 2018-09-27 09:37:13.000 270 7883.17 1001.79 53972.29 88888.00 2018-09-27 09:37:14.000 270 7883.07 1001.55 53972.21 88888.00 2018-09-27 09:37:15.000 270 7882.93 1001.33 53972.11 88888.00 2018-09-27 09:37:16.000 270 7882.78 1001.11 53972.00 88888.00 2018-09-27 09:37:17.000 270 7882.66 1000.89 53971.92 88888.00 2018-09-27 09:37:18.000 270 7882.56 1000.68 53971.86 88888.00 2018-09-27 09:37:19.000 270 7882.49 1000.46 53971.81 88888.00 2018-09-27 09:37:20.000 270 7882.44 1000.24 53971.80 88888.00 2018-09-27 09:37:21.000 270 7882.44 1000.03 53971.80 88888.00 2018-09-27 09:37:22.000 270 7882.48 999.84 53971.84 88888.00 2018-09-27 09:37:23.000 270 7882.58 999.62 53971.93 88888.00 2018-09-27 09:37:24.000 270 7882.70 999.39 53972.05 88888.00 2018-09-27 09:37:25.000 270 7882.85 999.21 53972.14 88888.00 2018-09-27 09:37:26.000 270 7882.98 999.08 53972.19 88888.00 2018-09-27 09:37:27.000 270 7883.06 998.94 53972.20 88888.00 2018-09-27 09:37:28.000 270 7883.08 998.81 53972.18 88888.00 2018-09-27 09:37:29.000 270 7883.08 998.73 53972.11 88888.00 2018-09-27 09:37:30.000 270 7883.02 998.67 53971.98 88888.00 2018-09-27 09:37:31.000 270 7882.90 998.59 53971.80 88888.00 2018-09-27 09:37:32.000 270 7882.76 998.46 53971.62 88888.00 2018-09-27 09:37:33.000 270 7882.59 998.32 53971.45 88888.00 2018-09-27 09:37:34.000 270 7882.41 998.19 53971.28 88888.00 2018-09-27 09:37:35.000 270 7882.22 998.04 53971.10 88888.00 2018-09-27 09:37:36.000 270 7882.05 997.84 53970.94 88888.00 2018-09-27 09:37:37.000 270 7881.90 997.67 53970.80 88888.00 2018-09-27 09:37:38.000 270 7881.76 997.52 53970.68 88888.00 2018-09-27 09:37:39.000 270 7881.68 997.30 53970.61 88888.00 2018-09-27 09:37:40.000 270 7881.62 997.05 53970.55 88888.00 2018-09-27 09:37:41.000 270 7881.57 996.85 53970.46 88888.00 2018-09-27 09:37:42.000 270 7881.56 996.67 53970.39 88888.00 2018-09-27 09:37:43.000 270 7881.58 996.46 53970.38 88888.00 2018-09-27 09:37:44.000 270 7881.61 996.25 53970.36 88888.00 2018-09-27 09:37:45.000 270 7881.64 996.08 53970.32 88888.00 2018-09-27 09:37:46.000 270 7881.69 995.91 53970.30 88888.00 2018-09-27 09:37:47.000 270 7881.79 995.71 53970.32 88888.00 2018-09-27 09:37:48.000 270 7881.92 995.51 53970.36 88888.00 2018-09-27 09:37:49.000 270 7882.05 995.30 53970.40 88888.00 2018-09-27 09:37:50.000 270 7882.21 995.08 53970.45 88888.00 2018-09-27 09:37:51.000 270 7882.34 994.88 53970.45 88888.00 2018-09-27 09:37:52.000 270 7882.44 994.70 53970.43 88888.00 2018-09-27 09:37:53.000 270 7882.55 994.54 53970.41 88888.00 2018-09-27 09:37:54.000 270 7882.68 994.37 53970.39 88888.00 2018-09-27 09:37:55.000 270 7882.79 994.23 53970.36 88888.00 2018-09-27 09:37:56.000 270 7882.88 994.13 53970.31 88888.00 2018-09-27 09:37:57.000 270 7883.01 994.06 53970.27 88888.00 2018-09-27 09:37:58.000 270 7883.16 993.95 53970.26 88888.00 2018-09-27 09:37:59.000 270 7883.31 993.82 53970.24 88888.00 2018-09-27 09:38:00.000 270 7883.45 993.74 53970.19 88888.00 2018-09-27 09:38:01.000 270 7883.62 993.68 53970.16 88888.00 2018-09-27 09:38:02.000 270 7883.79 993.58 53970.15 88888.00 2018-09-27 09:38:03.000 270 7883.91 993.45 53970.10 88888.00 2018-09-27 09:38:04.000 270 7883.99 993.35 53970.00 88888.00 2018-09-27 09:38:05.000 270 7884.10 993.23 53969.92 88888.00 2018-09-27 09:38:06.000 270 7884.24 993.04 53969.89 88888.00 2018-09-27 09:38:07.000 270 7884.35 992.82 53969.86 88888.00 2018-09-27 09:38:08.000 270 7884.45 992.66 53969.77 88888.00 2018-09-27 09:38:09.000 270 7884.58 992.52 53969.72 88888.00 2018-09-27 09:38:10.000 270 7884.71 992.29 53969.72 88888.00 2018-09-27 09:38:11.000 270 7884.82 992.05 53969.67 88888.00 2018-09-27 09:38:12.000 270 7884.92 991.91 53969.57 88888.00 2018-09-27 09:38:13.000 270 7885.02 991.76 53969.50 88888.00 2018-09-27 09:38:14.000 270 7885.12 991.56 53969.45 88888.00 2018-09-27 09:38:15.000 270 7885.20 991.35 53969.37 88888.00 2018-09-27 09:38:16.000 270 7885.28 991.17 53969.29 88888.00 2018-09-27 09:38:17.000 270 7885.39 991.00 53969.24 88888.00 2018-09-27 09:38:18.000 270 7885.48 990.84 53969.16 88888.00 2018-09-27 09:38:19.000 270 7885.55 990.72 53969.04 88888.00 2018-09-27 09:38:20.000 270 7885.62 990.60 53968.94 88888.00 2018-09-27 09:38:21.000 270 7885.71 990.43 53968.84 88888.00 2018-09-27 09:38:22.000 270 7885.83 990.27 53968.79 88888.00 2018-09-27 09:38:23.000 270 7886.02 990.14 53968.79 88888.00 2018-09-27 09:38:24.000 270 7886.21 989.98 53968.80 88888.00 2018-09-27 09:38:25.000 270 7886.43 989.82 53968.82 88888.00 2018-09-27 09:38:26.000 270 7886.71 989.71 53968.86 88888.00 2018-09-27 09:38:27.000 270 7886.97 989.64 53968.87 88888.00 2018-09-27 09:38:28.000 270 7887.19 989.55 53968.86 88888.00 2018-09-27 09:38:29.000 270 7887.40 989.46 53968.82 88888.00 2018-09-27 09:38:30.000 270 7887.61 989.41 53968.76 88888.00 2018-09-27 09:38:31.000 270 7887.79 989.36 53968.67 88888.00 2018-09-27 09:38:32.000 270 7887.95 989.24 53968.60 88888.00 2018-09-27 09:38:33.000 270 7888.10 989.04 53968.52 88888.00 2018-09-27 09:38:34.000 270 7888.23 988.80 53968.45 88888.00 2018-09-27 09:38:35.000 270 7888.38 988.51 53968.42 88888.00 2018-09-27 09:38:36.000 270 7888.53 988.15 53968.41 88888.00 2018-09-27 09:38:37.000 270 7888.69 987.74 53968.38 88888.00 2018-09-27 09:38:38.000 270 7888.87 987.29 53968.38 88888.00 2018-09-27 09:38:39.000 270 7889.12 986.84 53968.45 88888.00 2018-09-27 09:38:40.000 270 7889.44 986.40 53968.55 88888.00 2018-09-27 09:38:41.000 270 7889.82 985.95 53968.70 88888.00 2018-09-27 09:38:42.000 270 7890.28 985.52 53968.90 88888.00 2018-09-27 09:38:43.000 270 7890.78 985.12 53969.10 88888.00 2018-09-27 09:38:44.000 270 7891.30 984.77 53969.31 88888.00 2018-09-27 09:38:45.000 270 7891.88 984.44 53969.57 88888.00 2018-09-27 09:38:46.000 270 7892.51 984.14 53969.83 88888.00 2018-09-27 09:38:47.000 270 7893.17 983.90 53970.07 88888.00 2018-09-27 09:38:48.000 270 7893.80 983.71 53970.28 88888.00 2018-09-27 09:38:49.000 270 7894.40 983.55 53970.45 88888.00 2018-09-27 09:38:50.000 270 7895.00 983.38 53970.62 88888.00 2018-09-27 09:38:51.000 270 7895.59 983.21 53970.84 88888.00 2018-09-27 09:38:52.000 270 7896.12 983.10 53970.98 88888.00 2018-09-27 09:38:53.000 270 7896.58 983.02 53971.04 88888.00 2018-09-27 09:38:54.000 270 7897.02 982.93 53971.11 88888.00 2018-09-27 09:38:55.000 270 7897.44 982.83 53971.17 88888.00 2018-09-27 09:38:56.000 270 7897.78 982.76 53971.16 88888.00 2018-09-27 09:38:57.000 270 7898.04 982.71 53971.07 88888.00 2018-09-27 09:38:58.000 270 7898.28 982.68 53970.96 88888.00 2018-09-27 09:38:59.000 270 7898.47 982.64 53970.84 88888.00 2018-09-27 09:39:00.000 270 7898.58 982.59 53970.68 88888.00 2018-09-27 09:39:01.000 270 7898.66 982.53 53970.49 88888.00 2018-09-27 09:39:02.000 270 7898.77 982.46 53970.35 88888.00 2018-09-27 09:39:03.000 270 7898.92 982.34 53970.24 88888.00 2018-09-27 09:39:04.000 270 7899.05 982.21 53970.13 88888.00 2018-09-27 09:39:05.000 270 7899.22 982.11 53970.02 88888.00 2018-09-27 09:39:06.000 270 7899.43 982.05 53969.94 88888.00 2018-09-27 09:39:07.000 270 7899.64 981.99 53969.88 88888.00 2018-09-27 09:39:08.000 270 7899.87 981.93 53969.80 88888.00 2018-09-27 09:39:09.000 270 7900.13 981.90 53969.73 88888.00 2018-09-27 09:39:10.000 270 7900.41 981.89 53969.70 88888.00 2018-09-27 09:39:11.000 270 7900.70 981.86 53969.66 88888.00 2018-09-27 09:39:12.000 270 7901.00 981.75 53969.63 88888.00 2018-09-27 09:39:13.000 270 7901.30 981.63 53969.62 88888.00 2018-09-27 09:39:14.000 270 7901.61 981.52 53969.64 88888.00 2018-09-27 09:39:15.000 270 7901.93 981.37 53969.65 88888.00 2018-09-27 09:39:16.000 270 7902.27 981.16 53969.66 88888.00 2018-09-27 09:39:17.000 270 7902.66 980.97 53969.70 88888.00 2018-09-27 09:39:18.000 270 7903.07 980.83 53969.74 88888.00 2018-09-27 09:39:19.000 270 7903.47 980.67 53969.76 88888.00 2018-09-27 09:39:20.000 270 7903.84 980.52 53969.75 88888.00 2018-09-27 09:39:21.000 270 7904.18 980.40 53969.70 88888.00 2018-09-27 09:39:22.000 270 7904.51 980.27 53969.64 88888.00 2018-09-27 09:39:23.000 270 7904.85 980.12 53969.58 88888.00 2018-09-27 09:39:24.000 270 7905.20 979.97 53969.54 88888.00 2018-09-27 09:39:25.000 270 7905.53 979.84 53969.46 88888.00 2018-09-27 09:39:26.000 270 7905.83 979.71 53969.35 88888.00 2018-09-27 09:39:27.000 270 7906.12 979.57 53969.25 88888.00 2018-09-27 09:39:28.000 270 7906.44 979.40 53969.19 88888.00 2018-09-27 09:39:29.000 270 7906.79 979.20 53969.18 88888.00 2018-09-27 09:39:30.000 270 7907.17 978.99 53969.19 88888.00 2018-09-27 09:39:31.000 270 7907.57 978.81 53969.19 88888.00 2018-09-27 09:39:32.000 270 7907.98 978.66 53969.18 88888.00 2018-09-27 09:39:33.000 270 7908.37 978.56 53969.13 88888.00 2018-09-27 09:39:34.000 270 7908.70 978.50 53969.02 88888.00 2018-09-27 09:39:35.000 270 7909.02 978.48 53968.91 88888.00 2018-09-27 09:39:36.000 270 7909.39 978.49 53968.87 88888.00 2018-09-27 09:39:37.000 270 7909.80 978.49 53968.89 88888.00 2018-09-27 09:39:38.000 270 7910.21 978.49 53968.89 88888.00 2018-09-27 09:39:39.000 270 7910.60 978.50 53968.86 88888.00 2018-09-27 09:39:40.000 270 7910.96 978.54 53968.80 88888.00 2018-09-27 09:39:41.000 270 7911.31 978.61 53968.73 88888.00 2018-09-27 09:39:42.000 270 7911.67 978.68 53968.68 88888.00 2018-09-27 09:39:43.000 270 7912.07 978.70 53968.68 88888.00 2018-09-27 09:39:44.000 270 7912.47 978.73 53968.68 88888.00 2018-09-27 09:39:45.000 270 7912.87 978.80 53968.66 88888.00 2018-09-27 09:39:46.000 270 7913.23 978.89 53968.60 88888.00 2018-09-27 09:39:47.000 270 7913.57 978.99 53968.51 88888.00 2018-09-27 09:39:48.000 270 7913.88 979.10 53968.39 88888.00 2018-09-27 09:39:49.000 270 7914.19 979.19 53968.29 88888.00 2018-09-27 09:39:50.000 270 7914.51 979.23 53968.23 88888.00 2018-09-27 09:39:51.000 270 7914.74 979.29 53968.09 88888.00 2018-09-27 09:39:52.000 270 7914.85 979.41 53967.80 88888.00 2018-09-27 09:39:53.000 270 7914.89 979.57 53967.46 88888.00 2018-09-27 09:39:54.000 270 7914.89 979.75 53967.13 88888.00 2018-09-27 09:39:55.000 270 7914.87 979.90 53966.82 88888.00 2018-09-27 09:39:56.000 270 7914.87 979.98 53966.54 88888.00 2018-09-27 09:39:57.000 270 7914.89 980.01 53966.29 88888.00 2018-09-27 09:39:58.000 270 7914.92 980.00 53966.11 88888.00 2018-09-27 09:39:59.000 270 7914.95 979.96 53965.94 88888.00 2018-09-27 09:40:00.000 270 7915.02 979.91 53965.79 88888.00 2018-09-27 09:40:01.000 270 7915.10 979.85 53965.65 88888.00 2018-09-27 09:40:02.000 270 7915.20 979.75 53965.55 88888.00 2018-09-27 09:40:03.000 270 7915.35 979.64 53965.48 88888.00 2018-09-27 09:40:04.000 270 7915.55 979.51 53965.46 88888.00 2018-09-27 09:40:05.000 270 7915.79 979.35 53965.48 88888.00 2018-09-27 09:40:06.000 270 7916.06 979.16 53965.52 88888.00 2018-09-27 09:40:07.000 270 7916.34 978.96 53965.59 88888.00 2018-09-27 09:40:08.000 270 7916.68 978.72 53965.71 88888.00 2018-09-27 09:40:09.000 270 7917.10 978.45 53965.89 88888.00 2018-09-27 09:40:10.000 270 7917.58 978.17 53966.11 88888.00 2018-09-27 09:40:11.000 270 7918.10 977.89 53966.37 88888.00 2018-09-27 09:40:12.000 270 7918.67 977.58 53966.65 88888.00 2018-09-27 09:40:13.000 270 7919.29 977.23 53966.99 88888.00 2018-09-27 09:40:14.000 270 7919.93 976.86 53967.35 88888.00 2018-09-27 09:40:15.000 270 7920.56 976.54 53967.68 88888.00 2018-09-27 09:40:16.000 270 7921.17 976.28 53967.95 88888.00 2018-09-27 09:40:17.000 270 7921.76 976.05 53968.20 88888.00 2018-09-27 09:40:18.000 270 7922.33 975.86 53968.44 88888.00 2018-09-27 09:40:19.000 270 7922.84 975.73 53968.62 88888.00 2018-09-27 09:40:20.000 270 7923.29 975.67 53968.71 88888.00 2018-09-27 09:40:21.000 270 7923.71 975.64 53968.79 88888.00 2018-09-27 09:40:22.000 270 7924.13 975.62 53968.88 88888.00 2018-09-27 09:40:23.000 270 7924.55 975.61 53969.00 88888.00 2018-09-27 09:40:24.000 270 7924.97 975.60 53969.13 88888.00 2018-09-27 09:40:25.000 270 7925.38 975.60 53969.27 88888.00 2018-09-27 09:40:26.000 270 7925.78 975.59 53969.39 88888.00 2018-09-27 09:40:27.000 270 7926.17 975.61 53969.47 88888.00 2018-09-27 09:40:28.000 270 7926.55 975.65 53969.54 88888.00 2018-09-27 09:40:29.000 270 7926.92 975.68 53969.62 88888.00 2018-09-27 09:40:30.000 270 7927.30 975.68 53969.72 88888.00 2018-09-27 09:40:31.000 270 7927.69 975.67 53969.82 88888.00 2018-09-27 09:40:32.000 270 7928.06 975.67 53969.91 88888.00 2018-09-27 09:40:33.000 270 7928.38 975.68 53969.94 88888.00 2018-09-27 09:40:34.000 270 7928.67 975.69 53969.93 88888.00 2018-09-27 09:40:35.000 270 7928.95 975.68 53969.93 88888.00 2018-09-27 09:40:36.000 270 7929.21 975.70 53969.92 88888.00 2018-09-27 09:40:37.000 270 7929.43 975.73 53969.87 88888.00 2018-09-27 09:40:38.000 270 7929.65 975.77 53969.82 88888.00 2018-09-27 09:40:39.000 270 7929.91 975.80 53969.81 88888.00 2018-09-27 09:40:40.000 270 7930.18 975.84 53969.82 88888.00 2018-09-27 09:40:41.000 270 7930.47 975.83 53969.86 88888.00 2018-09-27 09:40:42.000 270 7930.77 975.81 53969.91 88888.00 2018-09-27 09:40:43.000 270 7931.06 975.83 53969.94 88888.00 2018-09-27 09:40:44.000 270 7931.37 975.88 53969.98 88888.00 2018-09-27 09:40:45.000 270 7931.69 975.95 53970.01 88888.00 2018-09-27 09:40:46.000 270 7931.99 975.98 53970.07 88888.00 2018-09-27 09:40:47.000 270 7932.28 975.98 53970.14 88888.00 2018-09-27 09:40:48.000 270 7932.53 975.97 53970.15 88888.00 2018-09-27 09:40:49.000 270 7932.74 975.99 53970.12 88888.00 2018-09-27 09:40:50.000 270 7932.92 976.02 53970.07 88888.00 2018-09-27 09:40:51.000 270 7933.06 976.05 53969.98 88888.00 2018-09-27 09:40:52.000 270 7933.19 976.10 53969.89 88888.00 2018-09-27 09:40:53.000 270 7933.32 976.16 53969.82 88888.00 2018-09-27 09:40:54.000 270 7933.41 976.23 53969.70 88888.00 2018-09-27 09:40:55.000 270 7933.46 976.30 53969.54 88888.00 2018-09-27 09:40:56.000 270 7933.47 976.39 53969.38 88888.00 2018-09-27 09:40:57.000 270 7933.46 976.45 53969.20 88888.00 2018-09-27 09:40:58.000 270 7933.41 976.49 53968.98 88888.00 2018-09-27 09:40:59.000 270 7933.35 976.53 53968.77 88888.00 2018-09-27 09:41:00.000 270 7933.27 976.60 53968.56 88888.00 2018-09-27 09:41:01.000 270 7933.18 976.69 53968.36 88888.00 2018-09-27 09:41:02.000 270 7933.09 976.82 53968.14 88888.00 2018-09-27 09:41:03.000 270 7932.99 976.97 53967.91 88888.00 2018-09-27 09:41:04.000 270 7932.85 977.16 53967.64 88888.00 2018-09-27 09:41:05.000 270 7932.67 977.36 53967.39 88888.00 2018-09-27 09:41:06.000 270 7932.52 977.56 53967.16 88888.00 2018-09-27 09:41:07.000 270 7932.38 977.77 53966.93 88888.00 2018-09-27 09:41:08.000 270 7932.22 978.00 53966.68 88888.00 2018-09-27 09:41:09.000 270 7932.05 978.20 53966.44 88888.00 2018-09-27 09:41:10.000 270 7931.86 978.41 53966.19 88888.00 2018-09-27 09:41:11.000 270 7931.62 978.60 53965.92 88888.00 2018-09-27 09:41:12.000 270 7931.38 978.75 53965.67 88888.00 2018-09-27 09:41:13.000 270 7931.20 978.88 53965.47 88888.00 2018-09-27 09:41:14.000 270 7931.05 978.99 53965.30 88888.00 2018-09-27 09:41:15.000 270 7930.92 979.11 53965.15 88888.00 2018-09-27 09:41:16.000 270 7930.81 979.25 53965.00 88888.00 2018-09-27 09:41:17.000 270 7930.73 979.40 53964.85 88888.00 2018-09-27 09:41:18.000 270 7930.68 979.59 53964.70 88888.00 2018-09-27 09:41:19.000 270 7930.62 979.84 53964.54 88888.00 2018-09-27 09:41:20.000 270 7930.52 980.09 53964.34 88888.00 2018-09-27 09:41:21.000 270 7930.43 980.34 53964.16 88888.00 2018-09-27 09:41:22.000 270 7930.37 980.60 53964.01 88888.00 2018-09-27 09:41:23.000 270 7930.31 980.89 53963.86 88888.00 2018-09-27 09:41:24.000 270 7930.22 981.22 53963.68 88888.00 2018-09-27 09:41:25.000 270 7930.10 981.55 53963.49 88888.00 2018-09-27 09:41:26.000 270 7929.97 981.91 53963.29 88888.00 2018-09-27 09:41:27.000 270 7929.78 982.28 53963.02 88888.00 2018-09-27 09:41:28.000 270 7929.52 982.64 53962.71 88888.00 2018-09-27 09:41:29.000 270 7929.28 982.98 53962.45 88888.00 2018-09-27 09:41:30.000 270 7929.05 983.33 53962.21 88888.00 2018-09-27 09:41:31.000 270 7928.82 983.68 53961.97 88888.00 2018-09-27 09:41:32.000 270 7928.56 984.00 53961.72 88888.00 2018-09-27 09:41:33.000 270 7928.31 984.31 53961.44 88888.00 2018-09-27 09:41:34.000 270 7928.08 984.65 53961.16 88888.00 2018-09-27 09:41:35.000 270 7927.84 984.96 53960.88 88888.00 2018-09-27 09:41:36.000 270 7927.55 985.23 53960.56 88888.00 2018-09-27 09:41:37.000 270 7927.24 985.51 53960.23 88888.00 2018-09-27 09:41:38.000 270 7926.94 985.74 53959.93 88888.00 2018-09-27 09:41:39.000 270 7926.63 985.94 53959.62 88888.00 2018-09-27 09:41:40.000 270 7926.27 986.15 53959.27 88888.00 2018-09-27 09:41:41.000 270 7925.89 986.38 53958.89 88888.00 2018-09-27 09:41:42.000 270 7925.49 986.60 53958.52 88888.00 2018-09-27 09:41:43.000 270 7925.06 986.81 53958.11 88888.00 2018-09-27 09:41:44.000 270 7924.61 987.01 53957.71 88888.00 2018-09-27 09:41:45.000 270 7924.15 987.21 53957.32 88888.00 2018-09-27 09:41:46.000 270 7923.69 987.42 53956.94 88888.00 2018-09-27 09:41:47.000 270 7923.20 987.61 53956.54 88888.00 2018-09-27 09:41:48.000 270 7922.73 987.77 53956.16 88888.00 2018-09-27 09:41:49.000 270 7922.27 987.92 53955.81 88888.00 2018-09-27 09:41:50.000 270 7921.80 988.09 53955.44 88888.00 2018-09-27 09:41:51.000 270 7921.28 988.29 53955.04 88888.00 2018-09-27 09:41:52.000 270 7920.77 988.44 53954.65 88888.00 2018-09-27 09:41:53.000 270 7920.25 988.57 53954.29 88888.00 2018-09-27 09:41:54.000 270 7919.74 988.72 53953.93 88888.00 2018-09-27 09:41:55.000 270 7919.25 988.81 53953.62 88888.00 2018-09-27 09:41:56.000 270 7918.80 988.85 53953.35 88888.00 2018-09-27 09:41:57.000 270 7918.38 988.89 53953.11 88888.00 2018-09-27 09:41:58.000 270 7918.00 988.94 53952.90 88888.00 2018-09-27 09:41:59.000 270 7917.65 989.01 53952.70 88888.00 2018-09-27 09:42:00.000 270 7917.31 989.09 53952.50 88888.00 2018-09-27 09:42:01.000 270 7916.98 989.16 53952.31 88888.00 2018-09-27 09:42:02.000 270 7916.67 989.25 53952.14 88888.00 2018-09-27 09:42:03.000 270 7916.38 989.37 53951.98 88888.00 2018-09-27 09:42:04.000 270 7916.08 989.49 53951.80 88888.00 2018-09-27 09:42:05.000 270 7915.77 989.60 53951.61 88888.00 2018-09-27 09:42:06.000 270 7915.47 989.73 53951.45 88888.00 2018-09-27 09:42:07.000 270 7915.17 989.87 53951.29 88888.00 2018-09-27 09:42:08.000 270 7914.89 989.99 53951.14 88888.00 2018-09-27 09:42:09.000 270 7914.62 990.07 53951.00 88888.00 2018-09-27 09:42:10.000 270 7914.38 990.17 53950.89 88888.00 2018-09-27 09:42:11.000 270 7914.16 990.25 53950.81 88888.00 2018-09-27 09:42:12.000 270 7913.94 990.28 53950.73 88888.00 2018-09-27 09:42:13.000 270 7913.72 990.27 53950.67 88888.00 2018-09-27 09:42:14.000 270 7913.57 990.24 53950.66 88888.00 2018-09-27 09:42:15.000 270 7913.50 990.20 53950.71 88888.00 2018-09-27 09:42:16.000 270 7913.48 990.13 53950.79 88888.00 2018-09-27 09:42:17.000 270 7913.48 990.00 53950.87 88888.00 2018-09-27 09:42:18.000 270 7913.52 989.87 53950.98 88888.00 2018-09-27 09:42:19.000 270 7913.63 989.74 53951.15 88888.00 2018-09-27 09:42:20.000 270 7913.73 989.59 53951.30 88888.00 2018-09-27 09:42:21.000 270 7913.81 989.44 53951.42 88888.00 2018-09-27 09:42:22.000 270 7913.95 989.26 53951.60 88888.00 2018-09-27 09:42:23.000 270 7914.17 989.04 53951.85 88888.00 2018-09-27 09:42:24.000 270 7914.42 988.81 53952.11 88888.00 2018-09-27 09:42:25.000 270 7914.67 988.54 53952.36 88888.00 2018-09-27 09:42:26.000 270 7914.92 988.24 53952.59 88888.00 2018-09-27 09:42:27.000 270 7915.14 987.97 53952.80 88888.00 2018-09-27 09:42:28.000 270 7915.33 987.71 53952.97 88888.00 2018-09-27 09:42:29.000 270 7915.47 987.42 53953.08 88888.00 2018-09-27 09:42:30.000 270 7915.59 987.13 53953.18 88888.00 2018-09-27 09:42:31.000 270 7915.77 986.81 53953.36 88888.00 2018-09-27 09:42:32.000 270 7915.96 986.51 53953.55 88888.00 2018-09-27 09:42:33.000 270 7916.08 986.23 53953.65 88888.00 2018-09-27 09:42:34.000 270 7916.13 985.93 53953.68 88888.00 2018-09-27 09:42:35.000 270 7916.16 985.65 53953.70 88888.00 2018-09-27 09:42:36.000 270 7916.17 985.38 53953.70 88888.00 2018-09-27 09:42:37.000 270 7916.15 985.12 53953.67 88888.00 2018-09-27 09:42:38.000 270 7916.13 984.90 53953.66 88888.00 2018-09-27 09:42:39.000 270 7916.11 984.71 53953.64 88888.00 2018-09-27 09:42:40.000 270 7916.09 984.53 53953.64 88888.00 2018-09-27 09:42:41.000 270 7916.05 984.36 53953.63 88888.00 2018-09-27 09:42:42.000 270 7916.00 984.22 53953.58 88888.00 2018-09-27 09:42:43.000 270 7915.90 984.13 53953.49 88888.00 2018-09-27 09:42:44.000 270 7915.77 984.10 53953.37 88888.00 2018-09-27 09:42:45.000 270 7915.61 984.09 53953.25 88888.00 2018-09-27 09:42:46.000 270 7915.39 984.15 53953.09 88888.00 2018-09-27 09:42:47.000 270 7915.14 984.26 53952.88 88888.00 2018-09-27 09:42:48.000 270 7914.90 984.42 53952.64 88888.00 2018-09-27 09:42:49.000 270 7914.65 984.61 53952.39 88888.00 2018-09-27 09:42:50.000 270 7914.35 984.80 53952.12 88888.00 2018-09-27 09:42:51.000 270 7914.00 984.96 53951.83 88888.00 2018-09-27 09:42:52.000 270 7913.64 985.13 53951.53 88888.00 2018-09-27 09:42:53.000 270 7913.25 985.29 53951.21 88888.00 2018-09-27 09:42:54.000 270 7912.85 985.46 53950.89 88888.00 2018-09-27 09:42:55.000 270 7912.40 985.59 53950.52 88888.00 2018-09-27 09:42:56.000 270 7911.89 985.69 53950.11 88888.00 2018-09-27 09:42:57.000 270 7911.39 985.82 53949.71 88888.00 2018-09-27 09:42:58.000 270 7910.95 985.95 53949.39 88888.00 2018-09-27 09:42:59.000 270 7910.56 986.04 53949.12 88888.00 2018-09-27 09:43:00.000 270 7910.23 986.12 53948.91 88888.00 2018-09-27 09:43:01.000 270 7909.95 986.21 53948.75 88888.00 2018-09-27 09:43:02.000 270 7909.64 986.28 53948.54 88888.00 2018-09-27 09:43:03.000 270 7909.30 986.29 53948.28 88888.00 2018-09-27 09:43:04.000 270 7908.98 986.28 53948.03 88888.00 2018-09-27 09:43:05.000 270 7908.71 986.26 53947.84 88888.00 2018-09-27 09:43:06.000 270 7908.50 986.20 53947.70 88888.00 2018-09-27 09:43:07.000 270 7908.33 986.12 53947.59 88888.00 2018-09-27 09:43:08.000 270 7908.19 986.00 53947.48 88888.00 2018-09-27 09:43:09.000 270 7908.04 985.89 53947.38 88888.00 2018-09-27 09:43:10.000 270 7907.91 985.74 53947.27 88888.00 2018-09-27 09:43:11.000 270 7907.81 985.54 53947.16 88888.00 2018-09-27 09:43:12.000 270 7907.73 985.36 53947.06 88888.00 2018-09-27 09:43:13.000 270 7907.68 985.23 53946.96 88888.00 2018-09-27 09:43:14.000 270 7907.66 985.12 53946.87 88888.00 2018-09-27 09:43:15.000 270 7907.65 985.01 53946.77 88888.00 2018-09-27 09:43:16.000 270 7907.66 984.90 53946.68 88888.00 2018-09-27 09:43:17.000 270 7907.71 984.81 53946.61 88888.00 2018-09-27 09:43:18.000 270 7907.80 984.74 53946.59 88888.00 2018-09-27 09:43:19.000 270 7907.94 984.71 53946.60 88888.00 2018-09-27 09:43:20.000 270 7908.10 984.66 53946.62 88888.00 2018-09-27 09:43:21.000 270 7908.29 984.59 53946.67 88888.00 2018-09-27 09:43:22.000 270 7908.51 984.53 53946.73 88888.00 2018-09-27 09:43:23.000 270 7908.69 984.50 53946.74 88888.00 2018-09-27 09:43:24.000 270 7908.83 984.46 53946.73 88888.00 2018-09-27 09:43:25.000 270 7908.96 984.40 53946.75 88888.00 2018-09-27 09:43:26.000 270 7909.05 984.35 53946.75 88888.00 2018-09-27 09:43:27.000 270 7909.07 984.30 53946.69 88888.00 2018-09-27 09:43:28.000 270 7909.02 984.23 53946.60 88888.00 2018-09-27 09:43:29.000 270 7908.97 984.16 53946.52 88888.00 2018-09-27 09:43:30.000 270 7908.89 984.11 53946.42 88888.00 2018-09-27 09:43:31.000 270 7908.75 984.09 53946.27 88888.00 2018-09-27 09:43:32.000 270 7908.61 984.10 53946.14 88888.00 2018-09-27 09:43:33.000 270 7908.49 984.13 53946.03 88888.00 2018-09-27 09:43:34.000 270 7908.39 984.19 53945.95 88888.00 2018-09-27 09:43:35.000 270 7908.31 984.28 53945.91 88888.00 2018-09-27 09:43:36.000 270 7908.25 984.35 53945.89 88888.00 2018-09-27 09:43:37.000 270 7908.23 984.42 53945.92 88888.00 2018-09-27 09:43:38.000 270 7908.26 984.50 53945.98 88888.00 2018-09-27 09:43:39.000 270 7908.26 984.52 53946.04 88888.00 2018-09-27 09:43:40.000 270 7908.20 984.48 53946.06 88888.00 2018-09-27 09:43:41.000 270 7908.14 984.40 53946.09 88888.00 2018-09-27 09:43:42.000 270 7908.09 984.32 53946.12 88888.00 2018-09-27 09:43:43.000 270 7908.01 984.23 53946.16 88888.00 2018-09-27 09:43:44.000 270 7907.97 984.05 53946.24 88888.00 2018-09-27 09:43:45.000 270 7907.95 983.83 53946.37 88888.00 2018-09-27 09:43:46.000 270 7907.95 983.63 53946.48 88888.00 2018-09-27 09:43:47.000 270 7907.99 983.44 53946.59 88888.00 2018-09-27 09:43:48.000 270 7907.99 983.22 53946.69 88888.00 2018-09-27 09:43:49.000 270 7907.94 983.01 53946.73 88888.00 2018-09-27 09:43:50.000 270 7907.88 982.79 53946.74 88888.00 2018-09-27 09:43:51.000 270 7907.80 982.56 53946.76 88888.00 2018-09-27 09:43:52.000 270 7907.74 982.33 53946.77 88888.00 2018-09-27 09:43:53.000 270 7907.68 982.05 53946.79 88888.00 2018-09-27 09:43:54.000 270 7907.61 981.77 53946.80 88888.00 2018-09-27 09:43:55.000 270 7907.54 981.47 53946.78 88888.00 2018-09-27 09:43:56.000 270 7907.48 981.15 53946.75 88888.00 2018-09-27 09:43:57.000 270 7907.42 980.85 53946.72 88888.00 2018-09-27 09:43:58.000 270 7907.40 980.57 53946.71 88888.00 2018-09-27 09:43:59.000 270 7907.34 980.30 53946.64 88888.00 2018-09-27 09:44:00.000 270 7907.27 980.04 53946.54 88888.00 2018-09-27 09:44:01.000 270 7907.27 979.85 53946.49 88888.00 2018-09-27 09:44:02.000 270 7907.28 979.73 53946.45 88888.00 2018-09-27 09:44:03.000 270 7907.28 979.65 53946.38 88888.00 2018-09-27 09:44:04.000 270 7907.33 979.63 53946.36 88888.00 2018-09-27 09:44:05.000 270 7907.45 979.62 53946.41 88888.00 2018-09-27 09:44:06.000 270 7907.60 979.65 53946.48 88888.00 2018-09-27 09:44:07.000 270 7907.74 979.73 53946.54 88888.00 2018-09-27 09:44:08.000 270 7907.84 979.83 53946.57 88888.00 2018-09-27 09:44:09.000 270 7907.93 979.93 53946.58 88888.00 2018-09-27 09:44:10.000 270 7908.02 980.07 53946.60 88888.00 2018-09-27 09:44:11.000 270 7908.10 980.22 53946.60 88888.00 2018-09-27 09:44:12.000 270 7908.16 980.41 53946.58 88888.00 2018-09-27 09:44:13.000 270 7908.20 980.63 53946.56 88888.00 2018-09-27 09:44:14.000 270 7908.22 980.85 53946.56 88888.00 2018-09-27 09:44:15.000 270 7908.27 981.08 53946.58 88888.00 2018-09-27 09:44:16.000 270 7908.34 981.31 53946.64 88888.00 2018-09-27 09:44:17.000 270 7908.43 981.52 53946.73 88888.00 2018-09-27 09:44:18.000 270 7908.54 981.72 53946.83 88888.00 2018-09-27 09:44:19.000 270 7908.66 981.91 53946.94 88888.00 2018-09-27 09:44:20.000 270 7908.79 982.05 53947.09 88888.00 2018-09-27 09:44:21.000 270 7908.98 982.14 53947.31 88888.00 2018-09-27 09:44:22.000 270 7909.21 982.18 53947.55 88888.00 2018-09-27 09:44:23.000 270 7909.44 982.15 53947.80 88888.00 2018-09-27 09:44:24.000 270 7909.67 982.12 53948.03 88888.00 2018-09-27 09:44:25.000 270 7909.88 982.13 53948.22 88888.00 2018-09-27 09:44:26.000 270 7910.10 982.16 53948.39 88888.00 2018-09-27 09:44:27.000 270 7910.36 982.18 53948.56 88888.00 2018-09-27 09:44:28.000 270 7910.64 982.20 53948.76 88888.00 2018-09-27 09:44:29.000 270 7910.99 982.19 53949.03 88888.00 2018-09-27 09:44:30.000 270 7911.35 982.17 53949.30 88888.00 2018-09-27 09:44:31.000 270 7911.67 982.15 53949.51 88888.00 2018-09-27 09:44:32.000 270 7911.99 982.12 53949.71 88888.00 2018-09-27 09:44:33.000 270 7912.33 982.09 53949.93 88888.00 2018-09-27 09:44:34.000 270 7912.62 982.07 53950.10 88888.00 2018-09-27 09:44:35.000 270 7912.92 982.05 53950.26 88888.00 2018-09-27 09:44:36.000 270 7913.23 982.02 53950.44 88888.00 2018-09-27 09:44:37.000 270 7913.48 982.01 53950.55 88888.00 2018-09-27 09:44:38.000 270 7913.74 982.03 53950.64 88888.00 2018-09-27 09:44:39.000 270 7914.04 982.06 53950.77 88888.00 2018-09-27 09:44:40.000 270 7914.29 982.10 53950.86 88888.00 2018-09-27 09:44:41.000 270 7914.52 982.15 53950.94 88888.00 2018-09-27 09:44:42.000 270 7914.80 982.22 53951.02 88888.00 2018-09-27 09:44:43.000 270 7915.03 982.32 53951.07 88888.00 2018-09-27 09:44:44.000 270 7915.22 982.42 53951.09 88888.00 2018-09-27 09:44:45.000 270 7915.40 982.52 53951.11 88888.00 2018-09-27 09:44:46.000 270 7915.51 982.66 53951.04 88888.00 2018-09-27 09:44:47.000 270 7915.55 982.80 53950.89 88888.00 2018-09-27 09:44:48.000 270 7915.60 982.95 53950.77 88888.00 2018-09-27 09:44:49.000 270 7915.60 983.13 53950.61 88888.00 2018-09-27 09:44:50.000 270 7915.52 983.29 53950.40 88888.00 2018-09-27 09:44:51.000 270 7915.42 983.41 53950.20 88888.00 2018-09-27 09:44:52.000 270 7915.32 983.51 53950.00 88888.00 2018-09-27 09:44:53.000 270 7915.15 983.59 53949.80 88888.00 2018-09-27 09:44:54.000 270 7914.92 983.61 53949.59 88888.00 2018-09-27 09:44:55.000 270 7914.70 983.62 53949.37 88888.00 2018-09-27 09:44:56.000 270 7914.40 983.65 53949.07 88888.00 2018-09-27 09:44:57.000 270 7914.00 983.69 53948.71 88888.00 2018-09-27 09:44:58.000 270 7913.63 983.75 53948.39 88888.00 2018-09-27 09:44:59.000 270 7913.28 983.84 53948.10 88888.00 2018-09-27 09:45:00.000 270 7912.93 983.94 53947.79 88888.00 2018-09-27 09:45:01.000 270 7912.62 984.04 53947.52 88888.00 2018-09-27 09:45:02.000 270 7912.36 984.20 53947.29 88888.00 2018-09-27 09:45:03.000 270 7912.08 984.41 53947.00 88888.00 2018-09-27 09:45:04.000 270 7911.85 984.66 53946.73 88888.00 2018-09-27 09:45:05.000 270 7911.69 984.92 53946.52 88888.00 2018-09-27 09:45:06.000 270 7911.53 985.24 53946.28 88888.00 2018-09-27 09:45:07.000 270 7911.34 985.60 53945.97 88888.00 2018-09-27 09:45:08.000 270 7911.19 985.92 53945.72 88888.00 2018-09-27 09:45:09.000 270 7911.07 986.26 53945.51 88888.00 2018-09-27 09:45:10.000 270 7910.94 986.65 53945.26 88888.00 2018-09-27 09:45:11.000 270 7910.79 987.01 53945.00 88888.00 2018-09-27 09:45:12.000 270 7910.69 987.36 53944.82 88888.00 2018-09-27 09:45:13.000 270 7910.64 987.74 53944.68 88888.00 2018-09-27 09:45:14.000 270 7910.54 988.11 53944.47 88888.00 2018-09-27 09:45:15.000 270 7910.40 988.45 53944.23 88888.00 2018-09-27 09:45:16.000 270 7910.31 988.75 53944.03 88888.00 2018-09-27 09:45:17.000 270 7910.23 989.05 53943.83 88888.00 2018-09-27 09:45:18.000 270 7910.08 989.35 53943.57 88888.00 2018-09-27 09:45:19.000 270 7909.90 989.60 53943.29 88888.00 2018-09-27 09:45:20.000 270 7909.73 989.82 53943.05 88888.00 2018-09-27 09:45:21.000 270 7909.56 990.04 53942.80 88888.00 2018-09-27 09:45:22.000 270 7909.35 990.17 53942.55 88888.00 2018-09-27 09:45:23.000 270 7909.15 990.23 53942.32 88888.00 2018-09-27 09:45:24.000 270 7909.01 990.30 53942.11 88888.00 2018-09-27 09:45:25.000 270 7908.83 990.42 53941.87 88888.00 2018-09-27 09:45:26.000 270 7908.60 990.53 53941.59 88888.00 2018-09-27 09:45:27.000 270 7908.39 990.64 53941.32 88888.00 2018-09-27 09:45:28.000 270 7908.20 990.75 53941.07 88888.00 2018-09-27 09:45:29.000 270 7907.95 990.88 53940.79 88888.00 2018-09-27 09:45:30.000 270 7907.68 990.96 53940.48 88888.00 2018-09-27 09:45:31.000 270 7907.46 990.99 53940.23 88888.00 2018-09-27 09:45:32.000 270 7907.24 991.03 53939.99 88888.00 2018-09-27 09:45:33.000 270 7906.95 991.06 53939.67 88888.00 2018-09-27 09:45:34.000 270 7906.66 991.04 53939.38 88888.00 2018-09-27 09:45:35.000 270 7906.43 991.02 53939.13 88888.00 2018-09-27 09:45:36.000 270 7906.19 991.04 53938.89 88888.00 2018-09-27 09:45:37.000 270 7905.94 991.01 53938.65 88888.00 2018-09-27 09:45:38.000 270 7905.73 990.91 53938.47 88888.00 2018-09-27 09:45:39.000 270 7905.60 990.80 53938.34 88888.00 2018-09-27 09:45:40.000 270 7905.44 990.66 53938.20 88888.00 2018-09-27 09:45:41.000 270 7905.26 990.50 53938.04 88888.00 2018-09-27 09:45:42.000 270 7905.14 990.33 53937.94 88888.00 2018-09-27 09:45:43.000 270 7905.08 990.15 53937.90 88888.00 2018-09-27 09:45:44.000 270 7904.96 989.95 53937.82 88888.00 2018-09-27 09:45:45.000 270 7904.83 989.72 53937.72 88888.00 2018-09-27 09:45:46.000 270 7904.75 989.48 53937.68 88888.00 2018-09-27 09:45:47.000 270 7904.71 989.25 53937.70 88888.00 2018-09-27 09:45:48.000 270 7904.66 988.98 53937.71 88888.00 2018-09-27 09:45:49.000 270 7904.62 988.69 53937.70 88888.00 2018-09-27 09:45:50.000 270 7904.62 988.41 53937.74 88888.00 2018-09-27 09:45:51.000 270 7904.72 988.17 53937.88 88888.00 2018-09-27 09:45:52.000 270 7904.85 987.93 53938.03 88888.00 2018-09-27 09:45:53.000 270 7904.98 987.71 53938.14 88888.00 2018-09-27 09:45:54.000 270 7905.15 987.53 53938.26 88888.00 2018-09-27 09:45:55.000 270 7905.40 987.39 53938.43 88888.00 2018-09-27 09:45:56.000 270 7905.68 987.31 53938.63 88888.00 2018-09-27 09:45:57.000 270 7905.96 987.28 53938.79 88888.00 2018-09-27 09:45:58.000 270 7906.22 987.32 53938.89 88888.00 2018-09-27 09:45:59.000 270 7906.47 987.42 53938.96 88888.00 2018-09-27 09:46:00.000 270 7906.71 987.55 53939.04 88888.00 2018-09-27 09:46:01.000 270 7906.93 987.72 53939.11 88888.00 2018-09-27 09:46:02.000 270 7907.11 987.92 53939.14 88888.00 2018-09-27 09:46:03.000 270 7907.23 988.13 53939.13 88888.00 2018-09-27 09:46:04.000 270 7907.34 988.38 53939.13 88888.00 2018-09-27 09:46:05.000 270 7907.43 988.62 53939.13 88888.00 2018-09-27 09:46:06.000 270 7907.45 988.84 53939.09 88888.00 2018-09-27 09:46:07.000 270 7907.42 989.08 53939.00 88888.00 2018-09-27 09:46:08.000 270 7907.35 989.32 53938.89 88888.00 2018-09-27 09:46:09.000 270 7907.23 989.50 53938.78 88888.00 2018-09-27 09:46:10.000 270 7907.08 989.68 53938.62 88888.00 2018-09-27 09:46:11.000 270 7906.91 989.86 53938.44 88888.00 2018-09-27 09:46:12.000 270 7906.71 990.00 53938.28 88888.00 2018-09-27 09:46:13.000 270 7906.50 990.09 53938.11 88888.00 2018-09-27 09:46:14.000 270 7906.27 990.18 53937.91 88888.00 2018-09-27 09:46:15.000 270 7906.03 990.24 53937.71 88888.00 2018-09-27 09:46:16.000 270 7905.78 990.28 53937.50 88888.00 2018-09-27 09:46:17.000 270 7905.55 990.27 53937.33 88888.00 2018-09-27 09:46:18.000 270 7905.33 990.24 53937.18 88888.00 2018-09-27 09:46:19.000 270 7905.11 990.22 53937.01 88888.00 2018-09-27 09:46:20.000 270 7904.86 990.16 53936.85 88888.00 2018-09-27 09:46:21.000 270 7904.63 990.07 53936.71 88888.00 2018-09-27 09:46:22.000 270 7904.43 989.99 53936.61 88888.00 2018-09-27 09:46:23.000 270 7904.24 989.89 53936.52 88888.00 2018-09-27 09:46:24.000 270 7904.03 989.75 53936.42 88888.00 2018-09-27 09:46:25.000 270 7903.85 989.55 53936.36 88888.00 2018-09-27 09:46:26.000 270 7903.73 989.32 53936.36 88888.00 2018-09-27 09:46:27.000 270 7903.67 989.04 53936.44 88888.00 2018-09-27 09:46:28.000 270 7903.64 988.69 53936.57 88888.00 2018-09-27 09:46:29.000 270 7903.65 988.30 53936.73 88888.00 2018-09-27 09:46:30.000 270 7903.71 987.87 53936.93 88888.00 2018-09-27 09:46:31.000 270 7903.83 987.44 53937.18 88888.00 2018-09-27 09:46:32.000 270 7903.98 987.01 53937.46 88888.00 2018-09-27 09:46:33.000 270 7904.15 986.61 53937.71 88888.00 2018-09-27 09:46:34.000 270 7904.35 986.28 53937.95 88888.00 2018-09-27 09:46:35.000 270 7904.58 986.00 53938.21 88888.00 2018-09-27 09:46:36.000 270 7904.85 985.78 53938.49 88888.00 2018-09-27 09:46:37.000 270 7905.14 985.62 53938.77 88888.00 2018-09-27 09:46:38.000 270 7905.42 985.54 53939.02 88888.00 2018-09-27 09:46:39.000 270 7905.69 985.51 53939.24 88888.00 2018-09-27 09:46:40.000 270 7905.96 985.49 53939.46 88888.00 2018-09-27 09:46:41.000 270 7906.24 985.48 53939.69 88888.00 2018-09-27 09:46:42.000 270 7906.51 985.48 53939.88 88888.00 2018-09-27 09:46:43.000 270 7906.74 985.50 53940.03 88888.00 2018-09-27 09:46:44.000 270 7906.94 985.54 53940.16 88888.00 2018-09-27 09:46:45.000 270 7907.12 985.57 53940.29 88888.00 2018-09-27 09:46:46.000 270 7907.31 985.59 53940.42 88888.00 2018-09-27 09:46:47.000 270 7907.47 985.64 53940.53 88888.00 2018-09-27 09:46:48.000 270 7907.55 985.65 53940.59 88888.00 2018-09-27 09:46:49.000 270 7907.59 985.64 53940.61 88888.00 2018-09-27 09:46:50.000 270 7907.66 985.63 53940.66 88888.00 2018-09-27 09:46:51.000 270 7907.73 985.61 53940.71 88888.00 2018-09-27 09:46:52.000 270 7907.78 985.58 53940.74 88888.00 2018-09-27 09:46:53.000 270 7907.82 985.54 53940.76 88888.00 2018-09-27 09:46:54.000 270 7907.88 985.51 53940.79 88888.00 2018-09-27 09:46:55.000 270 7907.96 985.48 53940.82 88888.00 2018-09-27 09:46:56.000 270 7908.06 985.45 53940.85 88888.00 2018-09-27 09:46:57.000 270 7908.17 985.44 53940.89 88888.00 2018-09-27 09:46:58.000 270 7908.28 985.43 53940.91 88888.00 2018-09-27 09:46:59.000 270 7908.37 985.44 53940.90 88888.00 2018-09-27 09:47:00.000 270 7908.47 985.46 53940.91 88888.00 2018-09-27 09:47:01.000 270 7908.58 985.44 53940.95 88888.00 2018-09-27 09:47:02.000 270 7908.67 985.39 53940.98 88888.00 2018-09-27 09:47:03.000 270 7908.72 985.31 53940.96 88888.00 2018-09-27 09:47:04.000 270 7908.76 985.22 53940.95 88888.00 2018-09-27 09:47:05.000 270 7908.81 985.11 53940.96 88888.00 2018-09-27 09:47:06.000 270 7908.83 985.00 53940.96 88888.00 2018-09-27 09:47:07.000 270 7908.85 984.87 53940.94 88888.00 2018-09-27 09:47:08.000 270 7908.88 984.74 53940.95 88888.00 2018-09-27 09:47:09.000 270 7908.91 984.65 53940.96 88888.00 2018-09-27 09:47:10.000 270 7908.91 984.60 53940.92 88888.00 2018-09-27 09:47:11.000 270 7908.86 984.57 53940.86 88888.00 2018-09-27 09:47:12.000 270 7908.81 984.59 53940.81 88888.00 2018-09-27 09:47:13.000 270 7908.78 984.68 53940.76 88888.00 2018-09-27 09:47:14.000 270 7908.75 984.80 53940.71 88888.00 2018-09-27 09:47:15.000 270 7908.69 984.95 53940.64 88888.00 2018-09-27 09:47:16.000 270 7908.61 985.10 53940.57 88888.00 2018-09-27 09:47:17.000 270 7908.55 985.26 53940.51 88888.00 2018-09-27 09:47:18.000 270 7908.55 985.42 53940.50 88888.00 2018-09-27 09:47:19.000 270 7908.58 985.57 53940.53 88888.00 2018-09-27 09:47:20.000 270 7908.61 985.70 53940.60 88888.00 2018-09-27 09:47:21.000 270 7908.68 985.81 53940.66 88888.00 2018-09-27 09:47:22.000 270 7908.75 985.92 53940.72 88888.00 2018-09-27 09:47:23.000 270 7908.81 986.03 53940.79 88888.00 2018-09-27 09:47:24.000 270 7908.88 986.06 53940.85 88888.00 2018-09-27 09:47:25.000 270 7908.95 986.05 53940.91 88888.00 2018-09-27 09:47:26.000 270 7909.04 986.02 53941.01 88888.00 2018-09-27 09:47:27.000 270 7909.14 985.98 53941.09 88888.00 2018-09-27 09:47:28.000 270 7909.23 985.92 53941.14 88888.00 2018-09-27 09:47:29.000 270 7909.29 985.86 53941.18 88888.00 2018-09-27 09:47:30.000 270 7909.33 985.78 53941.20 88888.00 2018-09-27 09:47:31.000 270 7909.37 985.69 53941.18 88888.00 2018-09-27 09:47:32.000 270 7909.40 985.61 53941.16 88888.00 2018-09-27 09:47:33.000 270 7909.41 985.53 53941.13 88888.00 2018-09-27 09:47:34.000 270 7909.42 985.43 53941.10 88888.00 2018-09-27 09:47:35.000 270 7909.44 985.33 53941.08 88888.00 2018-09-27 09:47:36.000 270 7909.45 985.24 53941.02 88888.00 2018-09-27 09:47:37.000 270 7909.44 985.16 53940.93 88888.00 2018-09-27 09:47:38.000 270 7909.43 985.11 53940.87 88888.00 2018-09-27 09:47:39.000 270 7909.46 985.10 53940.82 88888.00 2018-09-27 09:47:40.000 270 7909.50 985.09 53940.77 88888.00 2018-09-27 09:47:41.000 270 7909.50 985.05 53940.72 88888.00 2018-09-27 09:47:42.000 270 7909.52 985.03 53940.67 88888.00 2018-09-27 09:47:43.000 270 7909.58 985.05 53940.64 88888.00 2018-09-27 09:47:44.000 270 7909.63 985.08 53940.62 88888.00 2018-09-27 09:47:45.000 270 7909.67 985.09 53940.62 88888.00 2018-09-27 09:47:46.000 270 7909.70 985.11 53940.59 88888.00 2018-09-27 09:47:47.000 270 7909.74 985.18 53940.56 88888.00 2018-09-27 09:47:48.000 270 7909.79 985.31 53940.54 88888.00 2018-09-27 09:47:49.000 270 7909.83 985.46 53940.54 88888.00 2018-09-27 09:47:50.000 270 7909.87 985.63 53940.52 88888.00 2018-09-27 09:47:51.000 270 7909.90 985.83 53940.50 88888.00 2018-09-27 09:47:52.000 270 7909.90 986.05 53940.50 88888.00 2018-09-27 09:47:53.000 270 7909.89 986.29 53940.48 88888.00 2018-09-27 09:47:54.000 270 7909.85 986.53 53940.42 88888.00 2018-09-27 09:47:55.000 270 7909.81 986.77 53940.36 88888.00 2018-09-27 09:47:56.000 270 7909.75 987.04 53940.33 88888.00 2018-09-27 09:47:57.000 270 7909.69 987.30 53940.30 88888.00 2018-09-27 09:47:58.000 270 7909.62 987.56 53940.27 88888.00 2018-09-27 09:47:59.000 270 7909.56 987.79 53940.25 88888.00 2018-09-27 09:48:00.000 270 7909.47 987.98 53940.22 88888.00 2018-09-27 09:48:01.000 270 7909.38 988.18 53940.18 88888.00 2018-09-27 09:48:02.000 270 7909.30 988.37 53940.17 88888.00 2018-09-27 09:48:03.000 270 7909.21 988.50 53940.18 88888.00 2018-09-27 09:48:04.000 270 7909.11 988.58 53940.20 88888.00 2018-09-27 09:48:05.000 270 7909.00 988.65 53940.20 88888.00 2018-09-27 09:48:06.000 270 7908.90 988.72 53940.20 88888.00 2018-09-27 09:48:07.000 270 7908.81 988.76 53940.22 88888.00 2018-09-27 09:48:08.000 270 7908.72 988.77 53940.22 88888.00 2018-09-27 09:48:09.000 270 7908.61 988.78 53940.20 88888.00 2018-09-27 09:48:10.000 270 7908.50 988.80 53940.18 88888.00 2018-09-27 09:48:11.000 270 7908.40 988.81 53940.18 88888.00 2018-09-27 09:48:12.000 270 7908.32 988.80 53940.17 88888.00 2018-09-27 09:48:13.000 270 7908.20 988.81 53940.16 88888.00 2018-09-27 09:48:14.000 270 7908.08 988.83 53940.14 88888.00 2018-09-27 09:48:15.000 270 7907.99 988.87 53940.13 88888.00 2018-09-27 09:48:16.000 270 7907.89 988.90 53940.15 88888.00 2018-09-27 09:48:17.000 270 7907.79 988.90 53940.16 88888.00 2018-09-27 09:48:18.000 270 7907.69 988.87 53940.17 88888.00 2018-09-27 09:48:19.000 270 7907.60 988.86 53940.18 88888.00 2018-09-27 09:48:20.000 270 7907.53 988.83 53940.22 88888.00 2018-09-27 09:48:21.000 270 7907.48 988.77 53940.27 88888.00 2018-09-27 09:48:22.000 270 7907.43 988.66 53940.32 88888.00 2018-09-27 09:48:23.000 270 7907.41 988.53 53940.41 88888.00 2018-09-27 09:48:24.000 270 7907.43 988.41 53940.52 88888.00 2018-09-27 09:48:25.000 270 7907.47 988.26 53940.65 88888.00 2018-09-27 09:48:26.000 270 7907.52 988.12 53940.79 88888.00 2018-09-27 09:48:27.000 270 7907.59 988.02 53940.94 88888.00 2018-09-27 09:48:28.000 270 7907.70 987.93 53941.10 88888.00 2018-09-27 09:48:29.000 270 7907.81 987.85 53941.25 88888.00 2018-09-27 09:48:30.000 270 7907.93 987.77 53941.39 88888.00 2018-09-27 09:48:31.000 270 7908.10 987.72 53941.56 88888.00 2018-09-27 09:48:32.000 270 7908.28 987.68 53941.74 88888.00 2018-09-27 09:48:33.000 270 7908.44 987.65 53941.91 88888.00 2018-09-27 09:48:34.000 270 7908.64 987.64 53942.09 88888.00 2018-09-27 09:48:35.000 270 7908.86 987.64 53942.28 88888.00 2018-09-27 09:48:36.000 270 7909.07 987.63 53942.45 88888.00 2018-09-27 09:48:37.000 270 7909.27 987.61 53942.60 88888.00 2018-09-27 09:48:38.000 270 7909.47 987.63 53942.76 88888.00 2018-09-27 09:48:39.000 270 7909.69 987.67 53942.94 88888.00 2018-09-27 09:48:40.000 270 7909.92 987.71 53943.10 88888.00 2018-09-27 09:48:41.000 270 7910.12 987.78 53943.25 88888.00 2018-09-27 09:48:42.000 270 7910.29 987.86 53943.39 88888.00 2018-09-27 09:48:43.000 270 7910.41 987.96 53943.48 88888.00 2018-09-27 09:48:44.000 270 7910.50 988.06 53943.55 88888.00 2018-09-27 09:48:45.000 270 7910.56 988.17 53943.59 88888.00 2018-09-27 09:48:46.000 270 7910.59 988.29 53943.62 88888.00 2018-09-27 09:48:47.000 270 7910.59 988.42 53943.62 88888.00 2018-09-27 09:48:48.000 270 7910.56 988.56 53943.59 88888.00 2018-09-27 09:48:49.000 270 7910.49 988.73 53943.53 88888.00 2018-09-27 09:48:50.000 270 7910.39 988.90 53943.46 88888.00 2018-09-27 09:48:51.000 270 7910.27 989.06 53943.41 88888.00 2018-09-27 09:48:52.000 270 7910.14 989.25 53943.35 88888.00 2018-09-27 09:48:53.000 270 7909.98 989.44 53943.27 88888.00 2018-09-27 09:48:54.000 270 7909.76 989.63 53943.16 88888.00 2018-09-27 09:48:55.000 270 7909.52 989.82 53943.05 88888.00 2018-09-27 09:48:56.000 270 7909.26 990.01 53942.93 88888.00 2018-09-27 09:48:57.000 270 7908.96 990.21 53942.78 88888.00 2018-09-27 09:48:58.000 270 7908.62 990.42 53942.60 88888.00 2018-09-27 09:48:59.000 270 7908.28 990.64 53942.43 88888.00 2018-09-27 09:49:00.000 270 7907.97 990.86 53942.29 88888.00 2018-09-27 09:49:01.000 270 7907.65 991.11 53942.15 88888.00 2018-09-27 09:49:02.000 270 7907.30 991.37 53941.98 88888.00 2018-09-27 09:49:03.000 270 7906.99 991.63 53941.83 88888.00 2018-09-27 09:49:04.000 270 7906.71 991.88 53941.73 88888.00 2018-09-27 09:49:05.000 270 7906.44 992.12 53941.62 88888.00 2018-09-27 09:49:06.000 270 7906.19 992.38 53941.50 88888.00 2018-09-27 09:49:07.000 270 7905.97 992.65 53941.43 88888.00 2018-09-27 09:49:08.000 270 7905.80 992.87 53941.41 88888.00 2018-09-27 09:49:09.000 270 7905.63 993.09 53941.39 88888.00 2018-09-27 09:49:10.000 270 7905.46 993.35 53941.35 88888.00 2018-09-27 09:49:11.000 270 7905.33 993.61 53941.31 88888.00 2018-09-27 09:49:12.000 270 7905.23 993.82 53941.31 88888.00 2018-09-27 09:49:13.000 270 7905.15 994.04 53941.33 88888.00 2018-09-27 09:49:14.000 270 7905.09 994.27 53941.34 88888.00 2018-09-27 09:49:15.000 270 7905.06 994.50 53941.38 88888.00 2018-09-27 09:49:16.000 270 7905.07 994.70 53941.46 88888.00 2018-09-27 09:49:17.000 270 7905.09 994.86 53941.56 88888.00 2018-09-27 09:49:18.000 270 7905.13 995.03 53941.64 88888.00 2018-09-27 09:49:19.000 270 7905.21 995.22 53941.75 88888.00 2018-09-27 09:49:20.000 270 7905.32 995.37 53941.89 88888.00 2018-09-27 09:49:21.000 270 7905.42 995.53 53942.01 88888.00 2018-09-27 09:49:22.000 270 7905.55 995.70 53942.13 88888.00 2018-09-27 09:49:23.000 270 7905.71 995.85 53942.28 88888.00 2018-09-27 09:49:24.000 270 7905.89 995.99 53942.46 88888.00 2018-09-27 09:49:25.000 270 7906.12 996.13 53942.68 88888.00 2018-09-27 09:49:26.000 270 7906.36 996.27 53942.90 88888.00 2018-09-27 09:49:27.000 270 7906.60 996.37 53943.14 88888.00 2018-09-27 09:49:28.000 270 7906.85 996.43 53943.39 88888.00 2018-09-27 09:49:29.000 270 7907.09 996.48 53943.64 88888.00 2018-09-27 09:49:30.000 270 7907.32 996.54 53943.86 88888.00 2018-09-27 09:49:31.000 270 7907.54 996.60 53944.07 88888.00 2018-09-27 09:49:32.000 270 7907.74 996.63 53944.29 88888.00 2018-09-27 09:49:33.000 270 7907.93 996.60 53944.53 88888.00 2018-09-27 09:49:34.000 270 7908.10 996.58 53944.74 88888.00 2018-09-27 09:49:35.000 270 7908.25 996.59 53944.94 88888.00 2018-09-27 09:49:36.000 270 7908.40 996.58 53945.16 88888.00 2018-09-27 09:49:37.000 270 7908.50 996.55 53945.35 88888.00 2018-09-27 09:49:38.000 270 7908.55 996.55 53945.46 88888.00 2018-09-27 09:49:39.000 270 7908.57 996.58 53945.54 88888.00 2018-09-27 09:49:40.000 270 7908.57 996.64 53945.62 88888.00 2018-09-27 09:49:41.000 270 7908.54 996.71 53945.70 88888.00 2018-09-27 09:49:42.000 270 7908.49 996.79 53945.77 88888.00 2018-09-27 09:49:43.000 270 7908.39 996.85 53945.82 88888.00 2018-09-27 09:49:44.000 270 7908.27 996.91 53945.82 88888.00 2018-09-27 09:49:45.000 270 7908.16 997.01 53945.83 88888.00 2018-09-27 09:49:46.000 270 7908.04 997.13 53945.84 88888.00 2018-09-27 09:49:47.000 270 7907.90 997.23 53945.82 88888.00 2018-09-27 09:49:48.000 270 7907.74 997.33 53945.81 88888.00 2018-09-27 09:49:49.000 270 7907.62 997.49 53945.80 88888.00 2018-09-27 09:49:50.000 270 7907.52 997.68 53945.81 88888.00 2018-09-27 09:49:51.000 270 7907.42 997.87 53945.83 88888.00 2018-09-27 09:49:52.000 270 7907.30 998.04 53945.83 88888.00 2018-09-27 09:49:53.000 270 7907.17 998.22 53945.80 88888.00 2018-09-27 09:49:54.000 270 7907.09 998.44 53945.81 88888.00 2018-09-27 09:49:55.000 270 7907.04 998.69 53945.84 88888.00 2018-09-27 09:49:56.000 270 7906.98 998.97 53945.82 88888.00 2018-09-27 09:49:57.000 270 7906.87 999.23 53945.77 88888.00 2018-09-27 09:49:58.000 270 7906.80 999.44 53945.77 88888.00 2018-09-27 09:49:59.000 270 7906.80 999.66 53945.82 88888.00 2018-09-27 09:50:00.000 270 7906.82 999.91 53945.87 88888.00 2018-09-27 09:50:01.000 270 7906.82 1000.19 53945.87 88888.00 2018-09-27 09:50:02.000 270 7906.81 1000.41 53945.91 88888.00 2018-09-27 09:50:03.000 270 7906.83 1000.55 53946.02 88888.00 2018-09-27 09:50:04.000 270 7906.90 1000.63 53946.17 88888.00 2018-09-27 09:50:05.000 270 7907.02 1000.72 53946.33 88888.00 2018-09-27 09:50:06.000 270 7907.14 1000.86 53946.45 88888.00 2018-09-27 09:50:07.000 270 7907.22 1001.01 53946.52 88888.00 2018-09-27 09:50:08.000 270 7907.27 1001.07 53946.61 88888.00 2018-09-27 09:50:09.000 270 7907.35 1001.07 53946.76 88888.00 2018-09-27 09:50:10.000 270 7907.47 1001.02 53946.97 88888.00 2018-09-27 09:50:11.000 270 7907.59 1000.97 53947.17 88888.00 2018-09-27 09:50:12.000 270 7907.69 1000.93 53947.32 88888.00 2018-09-27 09:50:13.000 270 7907.75 1000.84 53947.46 88888.00 2018-09-27 09:50:14.000 270 7907.82 1000.66 53947.65 88888.00 2018-09-27 09:50:15.000 270 7907.93 1000.45 53947.88 88888.00 2018-09-27 09:50:16.000 270 7908.03 1000.24 53948.10 88888.00 2018-09-27 09:50:17.000 270 7908.10 1000.02 53948.29 88888.00 2018-09-27 09:50:18.000 270 7908.11 999.76 53948.49 88888.00 2018-09-27 09:50:19.000 270 7908.09 999.46 53948.69 88888.00 2018-09-27 09:50:20.000 270 7908.03 999.16 53948.86 88888.00 2018-09-27 09:50:21.000 270 7907.95 998.88 53949.01 88888.00 2018-09-27 09:50:22.000 270 7907.84 998.60 53949.17 88888.00 2018-09-27 09:50:23.000 270 7907.72 998.36 53949.30 88888.00 2018-09-27 09:50:24.000 270 7907.55 998.20 53949.39 88888.00 2018-09-27 09:50:25.000 270 7907.36 998.05 53949.50 88888.00 2018-09-27 09:50:26.000 270 7907.19 997.88 53949.64 88888.00 2018-09-27 09:50:27.000 270 7907.06 997.73 53949.81 88888.00 2018-09-27 09:50:28.000 270 7906.91 997.63 53949.96 88888.00 2018-09-27 09:50:29.000 270 7906.68 997.61 53950.03 88888.00 2018-09-27 09:50:30.000 270 7906.40 997.65 53950.02 88888.00 2018-09-27 09:50:31.000 270 7906.09 997.71 53949.98 88888.00 2018-09-27 09:50:32.000 270 7905.80 997.74 53950.00 88888.00 2018-09-27 09:50:33.000 270 7905.52 997.76 53950.05 88888.00 2018-09-27 09:50:34.000 270 7905.26 997.80 53950.12 88888.00 2018-09-27 09:50:35.000 270 7905.02 997.90 53950.19 88888.00 2018-09-27 09:50:36.000 270 7904.79 998.04 53950.22 88888.00 2018-09-27 09:50:37.000 270 7904.55 998.18 53950.24 88888.00 2018-09-27 09:50:38.000 270 7904.33 998.29 53950.33 88888.00 2018-09-27 09:50:39.000 270 7904.16 998.33 53950.46 88888.00 2018-09-27 09:50:40.000 270 7904.01 998.31 53950.57 88888.00 2018-09-27 09:50:41.000 270 7903.88 998.29 53950.70 88888.00 2018-09-27 09:50:42.000 270 7903.85 998.26 53950.89 88888.00 2018-09-27 09:50:43.000 270 7903.89 998.20 53951.13 88888.00 2018-09-27 09:50:44.000 270 7903.96 998.12 53951.38 88888.00 2018-09-27 09:50:45.000 270 7904.04 998.00 53951.61 88888.00 2018-09-27 09:50:46.000 270 7904.16 997.80 53951.83 88888.00 2018-09-27 09:50:47.000 270 7904.33 997.53 53952.10 88888.00 2018-09-27 09:50:48.000 270 7904.60 997.23 53952.46 88888.00 2018-09-27 09:50:49.000 270 7904.96 996.95 53952.86 88888.00 2018-09-27 09:50:50.000 270 7905.33 996.67 53953.22 88888.00 2018-09-27 09:50:51.000 270 7905.70 996.40 53953.55 88888.00 2018-09-27 09:50:52.000 270 7906.08 996.07 53953.89 88888.00 2018-09-27 09:50:53.000 270 7906.46 995.67 53954.23 88888.00 2018-09-27 09:50:54.000 270 7906.83 995.27 53954.55 88888.00 2018-09-27 09:50:55.000 270 7907.15 994.95 53954.79 88888.00 2018-09-27 09:50:56.000 270 7907.46 994.72 53954.99 88888.00 2018-09-27 09:50:57.000 270 7907.74 994.48 53955.20 88888.00 2018-09-27 09:50:58.000 270 7907.99 994.19 53955.41 88888.00 2018-09-27 09:50:59.000 270 7908.19 993.83 53955.62 88888.00 2018-09-27 09:51:00.000 270 7908.35 993.43 53955.80 88888.00 2018-09-27 09:51:01.000 270 7908.46 993.05 53955.95 88888.00 2018-09-27 09:51:02.000 270 7908.51 992.81 53956.02 88888.00 2018-09-27 09:51:03.000 270 7908.51 992.64 53956.07 88888.00 2018-09-27 09:51:04.000 270 7908.48 992.38 53956.13 88888.00 2018-09-27 09:51:05.000 270 7908.45 992.00 53956.25 88888.00 2018-09-27 09:51:06.000 270 7908.37 991.57 53956.37 88888.00 2018-09-27 09:51:07.000 270 7908.22 991.20 53956.41 88888.00 2018-09-27 09:51:08.000 270 7908.02 990.98 53956.38 88888.00 2018-09-27 09:51:09.000 270 7907.78 990.90 53956.29 88888.00 2018-09-27 09:51:10.000 270 7907.49 990.84 53956.17 88888.00 2018-09-27 09:51:11.000 270 7907.17 990.75 53956.08 88888.00 2018-09-27 09:51:12.000 270 7906.82 990.65 53956.01 88888.00 2018-09-27 09:51:13.000 270 7906.47 990.60 53955.92 88888.00 2018-09-27 09:51:14.000 270 7906.12 990.59 53955.82 88888.00 2018-09-27 09:51:15.000 270 7905.80 990.67 53955.76 88888.00 2018-09-27 09:51:16.000 270 7905.50 990.87 53955.71 88888.00 2018-09-27 09:51:17.000 270 7905.19 991.12 53955.63 88888.00 2018-09-27 09:51:18.000 270 7904.88 991.38 53955.54 88888.00 2018-09-27 09:51:19.000 270 7904.57 991.61 53955.46 88888.00 2018-09-27 09:51:20.000 270 7904.26 991.82 53955.39 88888.00 2018-09-27 09:51:21.000 270 7903.95 992.08 53955.33 88888.00 2018-09-27 09:51:22.000 270 7903.65 992.41 53955.27 88888.00 2018-09-27 09:51:23.000 270 7903.34 992.76 53955.20 88888.00 2018-09-27 09:51:24.000 270 7903.01 993.06 53955.12 88888.00 2018-09-27 09:51:25.000 270 7902.67 993.26 53955.05 88888.00 2018-09-27 09:51:26.000 270 7902.34 993.38 53955.02 88888.00 2018-09-27 09:51:27.000 270 7902.01 993.44 53954.99 88888.00 2018-09-27 09:51:28.000 270 7901.68 993.47 53954.97 88888.00 2018-09-27 09:51:29.000 270 7901.38 993.46 53954.96 88888.00 2018-09-27 09:51:30.000 270 7901.11 993.42 53954.98 88888.00 2018-09-27 09:51:31.000 270 7900.89 993.35 53955.03 88888.00 2018-09-27 09:51:32.000 270 7900.69 993.18 53955.12 88888.00 2018-09-27 09:51:33.000 270 7900.48 992.92 53955.20 88888.00 2018-09-27 09:51:34.000 270 7900.31 992.61 53955.29 88888.00 2018-09-27 09:51:35.000 270 7900.19 992.28 53955.42 88888.00 2018-09-27 09:51:36.000 270 7900.12 991.93 53955.59 88888.00 2018-09-27 09:51:37.000 270 7900.06 991.57 53955.73 88888.00 2018-09-27 09:51:38.000 270 7899.99 991.20 53955.84 88888.00 2018-09-27 09:51:39.000 270 7899.93 990.84 53955.95 88888.00 2018-09-27 09:51:40.000 270 7899.89 990.46 53956.08 88888.00 2018-09-27 09:51:41.000 270 7899.86 990.05 53956.21 88888.00 2018-09-27 09:51:42.000 270 7899.85 989.62 53956.35 88888.00 2018-09-27 09:51:43.000 270 7899.88 989.24 53956.49 88888.00 2018-09-27 09:51:44.000 270 7899.89 988.94 53956.59 88888.00 2018-09-27 09:51:45.000 270 7899.86 988.67 53956.66 88888.00 2018-09-27 09:51:46.000 270 7899.83 988.41 53956.73 88888.00 2018-09-27 09:51:47.000 270 7899.80 988.13 53956.83 88888.00 2018-09-27 09:51:48.000 270 7899.78 987.86 53956.95 88888.00 2018-09-27 09:51:49.000 270 7899.75 987.65 53957.02 88888.00 2018-09-27 09:51:50.000 270 7899.71 987.50 53957.09 88888.00 2018-09-27 09:51:51.000 270 7899.68 987.40 53957.18 88888.00 2018-09-27 09:51:52.000 270 7899.68 987.38 53957.25 88888.00 2018-09-27 09:51:53.000 270 7899.66 987.44 53957.30 88888.00 2018-09-27 09:51:54.000 270 7899.62 987.56 53957.32 88888.00 2018-09-27 09:51:55.000 270 7899.58 987.71 53957.34 88888.00 2018-09-27 09:51:56.000 270 7899.52 987.86 53957.37 88888.00 2018-09-27 09:51:57.000 270 7899.44 988.03 53957.37 88888.00 2018-09-27 09:51:58.000 270 7899.33 988.26 53957.31 88888.00 2018-09-27 09:51:59.000 270 7899.19 988.54 53957.23 88888.00 2018-09-27 09:52:00.000 270 7899.02 988.83 53957.13 88888.00 2018-09-27 09:52:01.000 270 7898.83 989.11 53957.01 88888.00 2018-09-27 09:52:02.000 270 7898.61 989.41 53956.89 88888.00 2018-09-27 09:52:03.000 270 7898.39 989.73 53956.77 88888.00 2018-09-27 09:52:04.000 270 7898.14 990.03 53956.62 88888.00 2018-09-27 09:52:05.000 270 7897.86 990.31 53956.47 88888.00 2018-09-27 09:52:06.000 270 7897.58 990.58 53956.32 88888.00 2018-09-27 09:52:07.000 270 7897.30 990.84 53956.13 88888.00 2018-09-27 09:52:08.000 270 7896.99 991.08 53955.93 88888.00 2018-09-27 09:52:09.000 270 7896.65 991.27 53955.73 88888.00 2018-09-27 09:52:10.000 270 7896.31 991.41 53955.54 88888.00 2018-09-27 09:52:11.000 270 7895.97 991.52 53955.36 88888.00 2018-09-27 09:52:12.000 270 7895.63 991.57 53955.18 88888.00 2018-09-27 09:52:13.000 270 7895.31 991.59 53955.04 88888.00 2018-09-27 09:52:14.000 270 7895.02 991.60 53954.91 88888.00 2018-09-27 09:52:15.000 270 7894.74 991.58 53954.79 88888.00 2018-09-27 09:52:16.000 270 7894.49 991.52 53954.68 88888.00 2018-09-27 09:52:17.000 270 7894.28 991.45 53954.60 88888.00 2018-09-27 09:52:18.000 270 7894.10 991.37 53954.55 88888.00 2018-09-27 09:52:19.000 270 7893.94 991.22 53954.52 88888.00 2018-09-27 09:52:20.000 270 7893.79 991.07 53954.51 88888.00 2018-09-27 09:52:21.000 270 7893.64 990.94 53954.50 88888.00 2018-09-27 09:52:22.000 270 7893.48 990.78 53954.48 88888.00 2018-09-27 09:52:23.000 270 7893.34 990.60 53954.47 88888.00 2018-09-27 09:52:24.000 270 7893.17 990.44 53954.43 88888.00 2018-09-27 09:52:25.000 270 7892.97 990.27 53954.35 88888.00 2018-09-27 09:52:26.000 270 7892.76 990.11 53954.27 88888.00 2018-09-27 09:52:27.000 270 7892.55 989.92 53954.19 88888.00 2018-09-27 09:52:28.000 270 7892.32 989.68 53954.09 88888.00 2018-09-27 09:52:29.000 270 7892.08 989.44 53954.00 88888.00 2018-09-27 09:52:30.000 270 7891.83 989.22 53953.91 88888.00 2018-09-27 09:52:31.000 270 7891.58 989.01 53953.79 88888.00 2018-09-27 09:52:32.000 270 7891.36 988.80 53953.70 88888.00 2018-09-27 09:52:33.000 270 7891.15 988.56 53953.62 88888.00 2018-09-27 09:52:34.000 270 7890.96 988.30 53953.55 88888.00 2018-09-27 09:52:35.000 270 7890.80 988.07 53953.49 88888.00 2018-09-27 09:52:36.000 270 7890.69 987.87 53953.45 88888.00 2018-09-27 09:52:37.000 270 7890.62 987.67 53953.43 88888.00 2018-09-27 09:52:38.000 270 7890.58 987.47 53953.43 88888.00 2018-09-27 09:52:39.000 270 7890.57 987.31 53953.45 88888.00 2018-09-27 09:52:40.000 270 7890.56 987.18 53953.46 88888.00 2018-09-27 09:52:41.000 270 7890.58 987.05 53953.50 88888.00 2018-09-27 09:52:42.000 270 7890.64 986.95 53953.55 88888.00 2018-09-27 09:52:43.000 270 7890.74 986.90 53953.61 88888.00 2018-09-27 09:52:44.000 270 7890.82 986.87 53953.63 88888.00 2018-09-27 09:52:45.000 270 7890.88 986.87 53953.65 88888.00 2018-09-27 09:52:46.000 270 7891.01 986.93 53953.70 88888.00 2018-09-27 09:52:47.000 270 7891.16 987.00 53953.77 88888.00 2018-09-27 09:52:48.000 270 7891.28 987.08 53953.81 88888.00 2018-09-27 09:52:49.000 270 7891.37 987.19 53953.82 88888.00 2018-09-27 09:52:50.000 270 7891.46 987.34 53953.82 88888.00 2018-09-27 09:52:51.000 270 7891.53 987.52 53953.82 88888.00 2018-09-27 09:52:52.000 270 7891.60 987.73 53953.81 88888.00 2018-09-27 09:52:53.000 270 7891.63 987.91 53953.78 88888.00 2018-09-27 09:52:54.000 270 7891.62 988.08 53953.72 88888.00 2018-09-27 09:52:55.000 270 7891.61 988.24 53953.66 88888.00 2018-09-27 09:52:56.000 270 7891.59 988.36 53953.62 88888.00 2018-09-27 09:52:57.000 270 7891.52 988.45 53953.55 88888.00 2018-09-27 09:52:58.000 270 7891.40 988.53 53953.44 88888.00 2018-09-27 09:52:59.000 270 7891.25 988.57 53953.33 88888.00 2018-09-27 09:53:00.000 270 7891.11 988.54 53953.25 88888.00 2018-09-27 09:53:01.000 270 7890.95 988.47 53953.15 88888.00 2018-09-27 09:53:02.000 270 7890.74 988.41 53953.02 88888.00 2018-09-27 09:53:03.000 270 7890.53 988.28 53952.90 88888.00 2018-09-27 09:53:04.000 270 7890.34 988.08 53952.80 88888.00 2018-09-27 09:53:05.000 270 7890.14 987.88 53952.70 88888.00 2018-09-27 09:53:06.000 270 7889.94 987.70 53952.59 88888.00 2018-09-27 09:53:07.000 270 7889.75 987.47 53952.48 88888.00 2018-09-27 09:53:08.000 270 7889.56 987.23 53952.40 88888.00 2018-09-27 09:53:09.000 270 7889.38 986.97 53952.33 88888.00 2018-09-27 09:53:10.000 270 7889.24 986.68 53952.27 88888.00 2018-09-27 09:53:11.000 270 7889.12 986.41 53952.23 88888.00 2018-09-27 09:53:12.000 270 7889.01 986.17 53952.18 88888.00 2018-09-27 09:53:13.000 270 7888.93 985.92 53952.14 88888.00 2018-09-27 09:53:14.000 270 7888.84 985.67 53952.09 88888.00 2018-09-27 09:53:15.000 270 7888.74 985.41 53952.03 88888.00 2018-09-27 09:53:16.000 270 7888.63 985.10 53951.98 88888.00 2018-09-27 09:53:17.000 270 7888.52 984.76 53951.95 88888.00 2018-09-27 09:53:18.000 270 7888.42 984.46 53951.90 88888.00 2018-09-27 09:53:19.000 270 7888.29 984.19 53951.84 88888.00 2018-09-27 09:53:20.000 270 7888.14 983.89 53951.75 88888.00 2018-09-27 09:53:21.000 270 7887.99 983.61 53951.66 88888.00 2018-09-27 09:53:22.000 270 7887.88 983.33 53951.60 88888.00 2018-09-27 09:53:23.000 270 7887.80 983.04 53951.55 88888.00 2018-09-27 09:53:24.000 270 7887.71 982.77 53951.50 88888.00 2018-09-27 09:53:25.000 270 7887.64 982.55 53951.47 88888.00 2018-09-27 09:53:26.000 270 7887.63 982.34 53951.49 88888.00 2018-09-27 09:53:27.000 270 7887.68 982.14 53951.53 88888.00 2018-09-27 09:53:28.000 270 7887.75 981.99 53951.57 88888.00 2018-09-27 09:53:29.000 270 7887.85 981.89 53951.62 88888.00 2018-09-27 09:53:30.000 270 7887.97 981.83 53951.67 88888.00 2018-09-27 09:53:31.000 270 7888.13 981.79 53951.74 88888.00 2018-09-27 09:53:32.000 270 7888.34 981.82 53951.82 88888.00 2018-09-27 09:53:33.000 270 7888.57 981.93 53951.88 88888.00 2018-09-27 09:53:34.000 270 7888.79 982.06 53951.91 88888.00 2018-09-27 09:53:35.000 270 7889.04 982.19 53951.99 88888.00 2018-09-27 09:53:36.000 270 7889.30 982.41 53952.06 88888.00 2018-09-27 09:53:37.000 270 7889.52 982.68 53952.07 88888.00 2018-09-27 09:53:38.000 270 7889.71 982.94 53952.06 88888.00 2018-09-27 09:53:39.000 270 7889.90 983.22 53952.05 88888.00 2018-09-27 09:53:40.000 270 7890.07 983.54 53952.01 88888.00 2018-09-27 09:53:41.000 270 7890.19 983.88 53951.93 88888.00 2018-09-27 09:53:42.000 270 7890.26 984.25 53951.82 88888.00 2018-09-27 09:53:43.000 270 7890.27 984.62 53951.66 88888.00 2018-09-27 09:53:44.000 270 7890.24 984.95 53951.50 88888.00 2018-09-27 09:53:45.000 270 7890.18 985.20 53951.32 88888.00 2018-09-27 09:53:46.000 270 7890.11 985.43 53951.16 88888.00 2018-09-27 09:53:47.000 270 7890.05 985.67 53951.01 88888.00 2018-09-27 09:53:48.000 270 7889.98 985.88 53950.85 88888.00 2018-09-27 09:53:49.000 270 7889.90 986.06 53950.70 88888.00 2018-09-27 09:53:50.000 270 7889.84 986.18 53950.59 88888.00 2018-09-27 09:53:51.000 270 7889.79 986.26 53950.48 88888.00 2018-09-27 09:53:52.000 270 7889.74 986.32 53950.36 88888.00 2018-09-27 09:53:53.000 270 7889.70 986.38 53950.25 88888.00 2018-09-27 09:53:54.000 270 7889.68 986.38 53950.17 88888.00 2018-09-27 09:53:55.000 270 7889.63 986.34 53950.09 88888.00 2018-09-27 09:53:56.000 270 7889.59 986.29 53949.99 88888.00 2018-09-27 09:53:57.000 270 7889.59 986.25 53949.90 88888.00 2018-09-27 09:53:58.000 270 7889.60 986.17 53949.84 88888.00 2018-09-27 09:53:59.000 270 7889.56 986.03 53949.75 88888.00 2018-09-27 09:54:00.000 270 7889.50 985.84 53949.62 88888.00 2018-09-27 09:54:01.000 270 7889.42 985.64 53949.52 88888.00 2018-09-27 09:54:02.000 270 7889.31 985.42 53949.40 88888.00 2018-09-27 09:54:03.000 270 7889.18 985.16 53949.25 88888.00 2018-09-27 09:54:04.000 270 7889.03 984.84 53949.11 88888.00 2018-09-27 09:54:05.000 270 7888.86 984.50 53948.96 88888.00 2018-09-27 09:54:06.000 270 7888.66 984.18 53948.78 88888.00 2018-09-27 09:54:07.000 270 7888.45 983.86 53948.61 88888.00 2018-09-27 09:54:08.000 270 7888.25 983.49 53948.45 88888.00 2018-09-27 09:54:09.000 270 7888.07 983.12 53948.30 88888.00 2018-09-27 09:54:10.000 270 7887.94 982.79 53948.18 88888.00 2018-09-27 09:54:11.000 270 7887.82 982.48 53948.09 88888.00 2018-09-27 09:54:12.000 270 7887.74 982.15 53948.05 88888.00 2018-09-27 09:54:13.000 270 7887.73 981.80 53948.04 88888.00 2018-09-27 09:54:14.000 270 7887.76 981.49 53948.03 88888.00 2018-09-27 09:54:15.000 270 7887.83 981.26 53948.04 88888.00 2018-09-27 09:54:16.000 270 7887.96 981.08 53948.09 88888.00 2018-09-27 09:54:17.000 270 7888.11 980.91 53948.15 88888.00 2018-09-27 09:54:18.000 270 7888.24 980.79 53948.18 88888.00 2018-09-27 09:54:19.000 270 7888.39 980.74 53948.20 88888.00 2018-09-27 09:54:20.000 270 7888.54 980.78 53948.20 88888.00 2018-09-27 09:54:21.000 270 7888.68 980.84 53948.20 88888.00 2018-09-27 09:54:22.000 270 7888.78 980.92 53948.16 88888.00 2018-09-27 09:54:23.000 270 7888.85 980.99 53948.09 88888.00 2018-09-27 09:54:24.000 270 7888.88 981.09 53947.98 88888.00 2018-09-27 09:54:25.000 270 7888.87 981.21 53947.87 88888.00 2018-09-27 09:54:26.000 270 7888.83 981.29 53947.73 88888.00 2018-09-27 09:54:27.000 270 7888.77 981.36 53947.58 88888.00 2018-09-27 09:54:28.000 270 7888.67 981.44 53947.39 88888.00 2018-09-27 09:54:29.000 270 7888.55 981.51 53947.18 88888.00 2018-09-27 09:54:30.000 270 7888.43 981.55 53947.01 88888.00 2018-09-27 09:54:31.000 270 7888.32 981.56 53946.86 88888.00 2018-09-27 09:54:32.000 270 7888.18 981.52 53946.68 88888.00 2018-09-27 09:54:33.000 270 7888.05 981.46 53946.50 88888.00 2018-09-27 09:54:34.000 270 7887.99 981.40 53946.38 88888.00 2018-09-27 09:54:35.000 270 7887.98 981.32 53946.30 88888.00 2018-09-27 09:54:36.000 270 7887.97 981.21 53946.21 88888.00 2018-09-27 09:54:37.000 270 7887.97 981.13 53946.11 88888.00 2018-09-27 09:54:38.000 270 7888.02 981.04 53946.07 88888.00 2018-09-27 09:54:39.000 270 7888.13 980.93 53946.07 88888.00 2018-09-27 09:54:40.000 270 7888.29 980.85 53946.07 88888.00 2018-09-27 09:54:41.000 270 7888.51 980.77 53946.11 88888.00 2018-09-27 09:54:42.000 270 7888.72 980.66 53946.18 88888.00 2018-09-27 09:54:43.000 270 7888.92 980.56 53946.21 88888.00 2018-09-27 09:54:44.000 270 7889.17 980.52 53946.27 88888.00 2018-09-27 09:54:45.000 270 7889.46 980.48 53946.38 88888.00 2018-09-27 09:54:46.000 270 7889.70 980.40 53946.47 88888.00 2018-09-27 09:54:47.000 270 7889.90 980.34 53946.50 88888.00 2018-09-27 09:54:48.000 270 7890.13 980.32 53946.55 88888.00 2018-09-27 09:54:49.000 270 7890.36 980.29 53946.64 88888.00 2018-09-27 09:54:50.000 270 7890.52 980.25 53946.64 88888.00 2018-09-27 09:54:51.000 270 7890.65 980.23 53946.61 88888.00 2018-09-27 09:54:52.000 270 7890.72 980.20 53946.57 88888.00 2018-09-27 09:54:53.000 270 7890.72 980.16 53946.50 88888.00 2018-09-27 09:54:54.000 270 7890.67 980.12 53946.40 88888.00 2018-09-27 09:54:55.000 270 7890.62 980.07 53946.32 88888.00 2018-09-27 09:54:56.000 270 7890.54 979.99 53946.23 88888.00 2018-09-27 09:54:57.000 270 7890.41 979.94 53946.09 88888.00 2018-09-27 09:54:58.000 270 7890.26 979.90 53945.95 88888.00 2018-09-27 09:54:59.000 270 7890.13 979.78 53945.89 88888.00 2018-09-27 09:55:00.000 270 7890.04 979.59 53945.87 88888.00 2018-09-27 09:55:01.000 270 7889.89 979.42 53945.80 88888.00 2018-09-27 09:55:02.000 270 7889.69 979.21 53945.69 88888.00 2018-09-27 09:55:03.000 270 7889.48 978.95 53945.59 88888.00 2018-09-27 09:55:04.000 270 7889.26 978.72 53945.49 88888.00 2018-09-27 09:55:05.000 270 7889.04 978.49 53945.39 88888.00 2018-09-27 09:55:06.000 270 7888.83 978.22 53945.32 88888.00 2018-09-27 09:55:07.000 270 7888.64 977.96 53945.25 88888.00 2018-09-27 09:55:08.000 270 7888.47 977.70 53945.16 88888.00 2018-09-27 09:55:09.000 270 7888.33 977.44 53945.07 88888.00 2018-09-27 09:55:10.000 270 7888.25 977.18 53945.03 88888.00 2018-09-27 09:55:11.000 270 7888.22 976.90 53945.02 88888.00 2018-09-27 09:55:12.000 270 7888.25 976.60 53945.04 88888.00 2018-09-27 09:55:13.000 270 7888.35 976.33 53945.10 88888.00 2018-09-27 09:55:14.000 270 7888.53 976.08 53945.21 88888.00 2018-09-27 09:55:15.000 270 7888.74 975.87 53945.32 88888.00 2018-09-27 09:55:16.000 270 7888.97 975.69 53945.43 88888.00 2018-09-27 09:55:17.000 270 7889.23 975.54 53945.54 88888.00 2018-09-27 09:55:18.000 270 7889.55 975.41 53945.69 88888.00 2018-09-27 09:55:19.000 270 7889.88 975.31 53945.84 88888.00 2018-09-27 09:55:20.000 270 7890.19 975.24 53945.92 88888.00 2018-09-27 09:55:21.000 270 7890.49 975.18 53946.00 88888.00 2018-09-27 09:55:22.000 270 7890.83 975.10 53946.14 88888.00 2018-09-27 09:55:23.000 270 7891.17 975.02 53946.28 88888.00 2018-09-27 09:55:24.000 270 7891.46 975.00 53946.34 88888.00 2018-09-27 09:55:25.000 270 7891.75 974.98 53946.40 88888.00 2018-09-27 09:55:26.000 270 7892.06 974.95 53946.50 88888.00 2018-09-27 09:55:27.000 270 7892.33 974.96 53946.55 88888.00 2018-09-27 09:55:28.000 270 7892.53 975.02 53946.52 88888.00 2018-09-27 09:55:29.000 270 7892.70 975.10 53946.49 88888.00 2018-09-27 09:55:30.000 270 7892.84 975.20 53946.46 88888.00 2018-09-27 09:55:31.000 270 7892.91 975.33 53946.35 88888.00 2018-09-27 09:55:32.000 270 7892.93 975.48 53946.22 88888.00 2018-09-27 09:55:33.000 270 7892.98 975.67 53946.16 88888.00 2018-09-27 09:55:34.000 270 7893.04 975.87 53946.10 88888.00 2018-09-27 09:55:35.000 270 7893.07 976.01 53946.04 88888.00 2018-09-27 09:55:36.000 270 7893.14 976.10 53946.03 88888.00 2018-09-27 09:55:37.000 270 7893.17 976.26 53946.00 88888.00 2018-09-27 09:55:38.000 270 7893.13 976.44 53945.90 88888.00 2018-09-27 09:55:39.000 270 7893.09 976.53 53945.84 88888.00 2018-09-27 09:55:40.000 270 7893.09 976.51 53945.89 88888.00 2018-09-27 09:55:41.000 270 7893.08 976.44 53945.96 88888.00 2018-09-27 09:55:42.000 270 7893.04 976.36 53945.95 88888.00 2018-09-27 09:55:43.000 270 7893.00 976.27 53945.96 88888.00 2018-09-27 09:55:44.000 270 7892.98 976.20 53945.96 88888.00 2018-09-27 09:55:45.000 270 7892.94 976.16 53945.91 88888.00 2018-09-27 09:55:46.000 270 7892.89 976.10 53945.88 88888.00 2018-09-27 09:55:47.000 270 7892.85 976.00 53945.85 88888.00 2018-09-27 09:55:48.000 270 7892.84 975.94 53945.78 88888.00 2018-09-27 09:55:49.000 270 7892.85 975.87 53945.75 88888.00 2018-09-27 09:55:50.000 270 7892.86 975.74 53945.73 88888.00 2018-09-27 09:55:51.000 270 7892.89 975.65 53945.68 88888.00 2018-09-27 09:55:52.000 270 7892.91 975.59 53945.60 88888.00 2018-09-27 09:55:53.000 270 7892.94 975.55 53945.54 88888.00 2018-09-27 09:55:54.000 270 7892.99 975.54 53945.49 88888.00 2018-09-27 09:55:55.000 270 7893.06 975.51 53945.48 88888.00 2018-09-27 09:55:56.000 270 7893.15 975.49 53945.47 88888.00 2018-09-27 09:55:57.000 270 7893.24 975.52 53945.47 88888.00 2018-09-27 09:55:58.000 270 7893.31 975.56 53945.49 88888.00 2018-09-27 09:55:59.000 270 7893.37 975.60 53945.48 88888.00 2018-09-27 09:56:00.000 270 7893.43 975.72 53945.46 88888.00 2018-09-27 09:56:01.000 270 7893.50 975.88 53945.45 88888.00 2018-09-27 09:56:02.000 270 7893.51 976.03 53945.43 88888.00 2018-09-27 09:56:03.000 270 7893.50 976.23 53945.36 88888.00 2018-09-27 09:56:04.000 270 7893.55 976.52 53945.29 88888.00 2018-09-27 09:56:05.000 270 7893.64 976.76 53945.33 88888.00 2018-09-27 09:56:06.000 270 7893.78 976.94 53945.47 88888.00 2018-09-27 09:56:07.000 270 7893.94 977.14 53945.62 88888.00 2018-09-27 09:56:08.000 270 7894.09 977.36 53945.77 88888.00 2018-09-27 09:56:09.000 270 7894.23 977.59 53945.88 88888.00 2018-09-27 09:56:10.000 270 7894.28 977.88 53945.85 88888.00 2018-09-27 09:56:11.000 270 7894.22 978.24 53945.72 88888.00 2018-09-27 09:56:12.000 270 7894.15 978.60 53945.57 88888.00 2018-09-27 09:56:13.000 270 7894.02 978.92 53945.39 88888.00 2018-09-27 09:56:14.000 270 7893.85 979.24 53945.16 88888.00 2018-09-27 09:56:15.000 270 7893.68 979.56 53944.95 88888.00 2018-09-27 09:56:16.000 270 7893.55 979.91 53944.75 88888.00 2018-09-27 09:56:17.000 270 7893.49 980.29 53944.61 88888.00 2018-09-27 09:56:18.000 270 7893.49 980.63 53944.59 88888.00 2018-09-27 09:56:19.000 270 7893.55 980.84 53944.62 88888.00 2018-09-27 09:56:20.000 270 7893.65 981.00 53944.68 88888.00 2018-09-27 09:56:21.000 270 7893.76 981.21 53944.72 88888.00 2018-09-27 09:56:22.000 270 7893.85 981.38 53944.75 88888.00 2018-09-27 09:56:23.000 270 7893.94 981.49 53944.73 88888.00 2018-09-27 09:56:24.000 270 7894.03 981.65 53944.68 88888.00 2018-09-27 09:56:25.000 270 7894.14 981.78 53944.66 88888.00 2018-09-27 09:56:26.000 270 7894.31 981.85 53944.71 88888.00 2018-09-27 09:56:27.000 270 7894.45 981.91 53944.71 88888.00 2018-09-27 09:56:28.000 270 7894.58 981.95 53944.68 88888.00 2018-09-27 09:56:29.000 270 7894.79 981.96 53944.76 88888.00 2018-09-27 09:56:30.000 270 7895.07 981.94 53944.92 88888.00 2018-09-27 09:56:31.000 270 7895.35 981.82 53945.09 88888.00 2018-09-27 09:56:32.000 270 7895.60 981.66 53945.20 88888.00 2018-09-27 09:56:33.000 270 7895.84 981.53 53945.29 88888.00 2018-09-27 09:56:34.000 270 7896.06 981.35 53945.42 88888.00 2018-09-27 09:56:35.000 270 7896.23 981.14 53945.50 88888.00 2018-09-27 09:56:36.000 270 7896.33 981.00 53945.50 88888.00 2018-09-27 09:56:37.000 270 7896.41 980.85 53945.50 88888.00 2018-09-27 09:56:38.000 270 7896.52 980.63 53945.57 88888.00 2018-09-27 09:56:39.000 270 7896.67 980.47 53945.68 88888.00 2018-09-27 09:56:40.000 270 7896.79 980.38 53945.76 88888.00 2018-09-27 09:56:41.000 270 7896.87 980.25 53945.81 88888.00 2018-09-27 09:56:42.000 270 7897.02 980.15 53945.93 88888.00 2018-09-27 09:56:43.000 270 7897.24 980.14 53946.14 88888.00 2018-09-27 09:56:44.000 270 7897.42 980.19 53946.28 88888.00 2018-09-27 09:56:45.000 270 7897.53 980.27 53946.33 88888.00 2018-09-27 09:56:46.000 270 7897.68 980.42 53946.42 88888.00 2018-09-27 09:56:47.000 270 7897.86 980.67 53946.54 88888.00 2018-09-27 09:56:48.000 270 7897.99 980.95 53946.62 88888.00 2018-09-27 09:56:49.000 270 7898.09 981.26 53946.68 88888.00 2018-09-27 09:56:50.000 270 7898.22 981.63 53946.74 88888.00 2018-09-27 09:56:51.000 270 7898.36 982.02 53946.80 88888.00 2018-09-27 09:56:52.000 270 7898.48 982.42 53946.87 88888.00 2018-09-27 09:56:53.000 270 7898.59 982.81 53946.93 88888.00 2018-09-27 09:56:54.000 270 7898.71 983.18 53947.02 88888.00 2018-09-27 09:56:55.000 270 7898.81 983.55 53947.08 88888.00 2018-09-27 09:56:56.000 270 7898.89 983.92 53947.12 88888.00 2018-09-27 09:56:57.000 270 7899.02 984.24 53947.21 88888.00 2018-09-27 09:56:58.000 270 7899.20 984.53 53947.34 88888.00 2018-09-27 09:56:59.000 270 7899.38 984.87 53947.43 88888.00 2018-09-27 09:57:00.000 270 7899.54 985.20 53947.47 88888.00 2018-09-27 09:57:01.000 270 7899.73 985.43 53947.58 88888.00 2018-09-27 09:57:02.000 270 7899.98 985.65 53947.73 88888.00 2018-09-27 09:57:03.000 270 7900.25 985.96 53947.86 88888.00 2018-09-27 09:57:04.000 270 7900.52 986.20 53947.97 88888.00 2018-09-27 09:57:05.000 270 7900.80 986.35 53948.11 88888.00 2018-09-27 09:57:06.000 270 7901.12 986.54 53948.25 88888.00 2018-09-27 09:57:07.000 270 7901.48 986.73 53948.45 88888.00 2018-09-27 09:57:08.000 270 7901.84 986.88 53948.64 88888.00 2018-09-27 09:57:09.000 270 7902.18 987.07 53948.76 88888.00 2018-09-27 09:57:10.000 270 7902.57 987.26 53948.94 88888.00 2018-09-27 09:57:11.000 270 7903.00 987.41 53949.17 88888.00 2018-09-27 09:57:12.000 270 7903.42 987.59 53949.35 88888.00 2018-09-27 09:57:13.000 270 7903.83 987.79 53949.51 88888.00 2018-09-27 09:57:14.000 270 7904.21 987.94 53949.69 88888.00 2018-09-27 09:57:15.000 270 7904.59 988.09 53949.87 88888.00 2018-09-27 09:57:16.000 270 7904.98 988.27 53950.04 88888.00 2018-09-27 09:57:17.000 270 7905.29 988.45 53950.17 88888.00 2018-09-27 09:57:18.000 270 7905.53 988.62 53950.25 88888.00 2018-09-27 09:57:19.000 270 7905.76 988.76 53950.34 88888.00 2018-09-27 09:57:20.000 270 7905.98 988.87 53950.45 88888.00 2018-09-27 09:57:21.000 270 7906.14 988.99 53950.49 88888.00 2018-09-27 09:57:22.000 270 7906.22 989.09 53950.50 88888.00 2018-09-27 09:57:23.000 270 7906.29 989.13 53950.55 88888.00 2018-09-27 09:57:24.000 270 7906.35 989.14 53950.60 88888.00 2018-09-27 09:57:25.000 270 7906.35 989.11 53950.62 88888.00 2018-09-27 09:57:26.000 270 7906.25 989.04 53950.60 88888.00 2018-09-27 09:57:27.000 270 7906.10 988.98 53950.54 88888.00 2018-09-27 09:57:28.000 270 7905.93 988.88 53950.49 88888.00 2018-09-27 09:57:29.000 270 7905.73 988.73 53950.46 88888.00 2018-09-27 09:57:30.000 270 7905.50 988.60 53950.41 88888.00 2018-09-27 09:57:31.000 270 7905.23 988.47 53950.35 88888.00 2018-09-27 09:57:32.000 270 7904.93 988.31 53950.28 88888.00 2018-09-27 09:57:33.000 270 7904.61 988.16 53950.20 88888.00 2018-09-27 09:57:34.000 270 7904.33 988.10 53950.14 88888.00 2018-09-27 09:57:35.000 270 7904.07 988.06 53950.10 88888.00 2018-09-27 09:57:36.000 270 7903.74 988.03 53950.01 88888.00 2018-09-27 09:57:37.000 270 7903.41 988.05 53949.92 88888.00 2018-09-27 09:57:38.000 270 7903.15 988.10 53949.91 88888.00 2018-09-27 09:57:39.000 270 7902.88 988.18 53949.89 88888.00 2018-09-27 09:57:40.000 270 7902.53 988.35 53949.76 88888.00 2018-09-27 09:57:41.000 270 7902.15 988.53 53949.62 88888.00 2018-09-27 09:57:42.000 270 7901.80 988.68 53949.54 88888.00 2018-09-27 09:57:43.000 270 7901.45 988.85 53949.46 88888.00 2018-09-27 09:57:44.000 270 7901.10 989.08 53949.35 88888.00 2018-09-27 09:57:45.000 270 7900.73 989.33 53949.23 88888.00 2018-09-27 09:57:46.000 270 7900.34 989.56 53949.11 88888.00 2018-09-27 09:57:47.000 270 7899.98 989.73 53949.02 88888.00 2018-09-27 09:57:48.000 270 7899.67 989.92 53948.96 88888.00 2018-09-27 09:57:49.000 270 7899.32 990.18 53948.83 88888.00 2018-09-27 09:57:50.000 270 7898.95 990.41 53948.68 88888.00 2018-09-27 09:57:51.000 270 7898.65 990.55 53948.60 88888.00 2018-09-27 09:57:52.000 270 7898.44 990.65 53948.61 88888.00 2018-09-27 09:57:53.000 270 7898.24 990.72 53948.63 88888.00 2018-09-27 09:57:54.000 270 7898.05 990.80 53948.63 88888.00 2018-09-27 09:57:55.000 270 7897.90 990.85 53948.64 88888.00 2018-09-27 09:57:56.000 270 7897.84 990.82 53948.71 88888.00 2018-09-27 09:57:57.000 270 7897.81 990.79 53948.77 88888.00 2018-09-27 09:57:58.000 270 7897.76 990.84 53948.75 88888.00 2018-09-27 09:57:59.000 270 7897.74 990.90 53948.77 88888.00 2018-09-27 09:58:00.000 270 7897.81 990.90 53948.91 88888.00 2018-09-27 09:58:01.000 270 7897.94 990.85 53949.10 88888.00 2018-09-27 09:58:02.000 270 7898.08 990.86 53949.26 88888.00 2018-09-27 09:58:03.000 270 7898.22 990.97 53949.37 88888.00 2018-09-27 09:58:04.000 270 7898.36 991.08 53949.49 88888.00 2018-09-27 09:58:05.000 270 7898.53 991.18 53949.63 88888.00 2018-09-27 09:58:06.000 270 7898.69 991.38 53949.74 88888.00 2018-09-27 09:58:07.000 270 7898.85 991.62 53949.86 88888.00 2018-09-27 09:58:08.000 270 7899.05 991.84 53950.02 88888.00 2018-09-27 09:58:09.000 270 7899.31 992.13 53950.23 88888.00 2018-09-27 09:58:10.000 270 7899.52 992.49 53950.38 88888.00 2018-09-27 09:58:11.000 270 7899.67 992.84 53950.47 88888.00 2018-09-27 09:58:12.000 270 7899.84 993.19 53950.59 88888.00 2018-09-27 09:58:13.000 270 7900.00 993.59 53950.71 88888.00 2018-09-27 09:58:14.000 270 7900.15 993.96 53950.82 88888.00 2018-09-27 09:58:15.000 270 7900.33 994.23 53950.99 88888.00 2018-09-27 09:58:16.000 270 7900.45 994.49 53951.09 88888.00 2018-09-27 09:58:17.000 270 7900.51 994.83 53951.11 88888.00 2018-09-27 09:58:18.000 270 7900.58 995.13 53951.20 88888.00 2018-09-27 09:58:19.000 270 7900.64 995.33 53951.32 88888.00 2018-09-27 09:58:20.000 270 7900.67 995.50 53951.39 88888.00 2018-09-27 09:58:21.000 270 7900.69 995.66 53951.44 88888.00 2018-09-27 09:58:22.000 270 7900.70 995.81 53951.50 88888.00 2018-09-27 09:58:23.000 270 7900.72 995.92 53951.59 88888.00 2018-09-27 09:58:24.000 270 7900.73 995.99 53951.65 88888.00 2018-09-27 09:58:25.000 270 7900.73 996.03 53951.70 88888.00 2018-09-27 09:58:26.000 270 7900.75 996.07 53951.77 88888.00 2018-09-27 09:58:27.000 270 7900.80 996.09 53951.87 88888.00 2018-09-27 09:58:28.000 270 7900.85 996.06 53951.99 88888.00 2018-09-27 09:58:29.000 270 7900.87 995.99 53952.05 88888.00 2018-09-27 09:58:30.000 270 7900.84 995.93 53952.06 88888.00 2018-09-27 09:58:31.000 270 7900.86 995.85 53952.13 88888.00 2018-09-27 09:58:32.000 270 7900.95 995.76 53952.24 88888.00 2018-09-27 09:58:33.000 270 7900.98 995.70 53952.28 88888.00 2018-09-27 09:58:34.000 270 7900.93 995.57 53952.27 88888.00 2018-09-27 09:58:35.000 270 7900.91 995.42 53952.30 88888.00 2018-09-27 09:58:36.000 270 7900.92 995.33 53952.32 88888.00 2018-09-27 09:58:37.000 270 7900.87 995.22 53952.32 88888.00 2018-09-27 09:58:38.000 270 7900.84 995.03 53952.38 88888.00 2018-09-27 09:58:39.000 270 7900.82 994.86 53952.43 88888.00 2018-09-27 09:58:40.000 270 7900.76 994.73 53952.43 88888.00 2018-09-27 09:58:41.000 270 7900.67 994.58 53952.40 88888.00 2018-09-27 09:58:42.000 270 7900.57 994.41 53952.37 88888.00 2018-09-27 09:58:43.000 270 7900.43 994.23 53952.33 88888.00 2018-09-27 09:58:44.000 270 7900.30 994.06 53952.30 88888.00 2018-09-27 09:58:45.000 270 7900.18 993.88 53952.28 88888.00 2018-09-27 09:58:46.000 270 7900.03 993.74 53952.25 88888.00 2018-09-27 09:58:47.000 270 7899.89 993.62 53952.21 88888.00 2018-09-27 09:58:48.000 270 7899.77 993.46 53952.21 88888.00 2018-09-27 09:58:49.000 270 7899.66 993.26 53952.24 88888.00 2018-09-27 09:58:50.000 270 7899.57 993.07 53952.29 88888.00 2018-09-27 09:58:51.000 270 7899.51 992.91 53952.32 88888.00 2018-09-27 09:58:52.000 270 7899.41 992.77 53952.29 88888.00 2018-09-27 09:58:53.000 270 7899.27 992.62 53952.27 88888.00 2018-09-27 09:58:54.000 270 7899.19 992.42 53952.33 88888.00 2018-09-27 09:58:55.000 270 7899.17 992.21 53952.43 88888.00 2018-09-27 09:58:56.000 270 7899.09 992.08 53952.45 88888.00 2018-09-27 09:58:57.000 270 7898.94 991.96 53952.41 88888.00 2018-09-27 09:58:58.000 270 7898.81 991.81 53952.41 88888.00 2018-09-27 09:58:59.000 270 7898.73 991.64 53952.47 88888.00 2018-09-27 09:59:00.000 270 7898.64 991.48 53952.50 88888.00 2018-09-27 09:59:01.000 270 7898.50 991.32 53952.48 88888.00 2018-09-27 09:59:02.000 270 7898.36 991.20 53952.45 88888.00 2018-09-27 09:59:03.000 270 7898.21 991.06 53952.45 88888.00 2018-09-27 09:59:04.000 270 7898.04 990.85 53952.45 88888.00 2018-09-27 09:59:05.000 270 7897.84 990.62 53952.42 88888.00 2018-09-27 09:59:06.000 270 7897.64 990.43 53952.36 88888.00 2018-09-27 09:59:07.000 270 7897.43 990.21 53952.32 88888.00 2018-09-27 09:59:08.000 270 7897.18 989.89 53952.29 88888.00 2018-09-27 09:59:09.000 270 7896.93 989.54 53952.24 88888.00 2018-09-27 09:59:10.000 270 7896.69 989.22 53952.21 88888.00 2018-09-27 09:59:11.000 270 7896.42 988.86 53952.18 88888.00 2018-09-27 09:59:12.000 270 7896.15 988.45 53952.15 88888.00 2018-09-27 09:59:13.000 270 7895.90 988.02 53952.14 88888.00 2018-09-27 09:59:14.000 270 7895.70 987.55 53952.19 88888.00 2018-09-27 09:59:15.000 270 7895.54 987.08 53952.25 88888.00 2018-09-27 09:59:16.000 270 7895.39 986.58 53952.31 88888.00 2018-09-27 09:59:17.000 270 7895.27 986.07 53952.41 88888.00 2018-09-27 09:59:18.000 270 7895.19 985.57 53952.55 88888.00 2018-09-27 09:59:19.000 270 7895.14 985.06 53952.68 88888.00 2018-09-27 09:59:20.000 270 7895.09 984.52 53952.82 88888.00 2018-09-27 09:59:21.000 270 7895.08 984.01 53952.97 88888.00 2018-09-27 09:59:22.000 270 7895.08 983.53 53953.13 88888.00 2018-09-27 09:59:23.000 270 7895.08 983.04 53953.30 88888.00 2018-09-27 09:59:24.000 270 7895.08 982.58 53953.46 88888.00 2018-09-27 09:59:25.000 270 7895.09 982.15 53953.61 88888.00 2018-09-27 09:59:26.000 270 7895.11 981.73 53953.75 88888.00 2018-09-27 09:59:27.000 270 7895.14 981.35 53953.92 88888.00 2018-09-27 09:59:28.000 270 7895.15 980.96 53954.07 88888.00 2018-09-27 09:59:29.000 270 7895.16 980.62 53954.18 88888.00 2018-09-27 09:59:30.000 270 7895.14 980.39 53954.29 88888.00 2018-09-27 09:59:31.000 270 7895.08 980.19 53954.34 88888.00 2018-09-27 09:59:32.000 270 7894.96 979.97 53954.31 88888.00 2018-09-27 09:59:33.000 270 7894.82 979.75 53954.29 88888.00 2018-09-27 09:59:34.000 270 7894.68 979.56 53954.27 88888.00 2018-09-27 09:59:35.000 270 7894.51 979.38 53954.21 88888.00 2018-09-27 09:59:36.000 270 7894.27 979.18 53954.10 88888.00 2018-09-27 09:59:37.000 270 7893.96 978.99 53953.95 88888.00 2018-09-27 09:59:38.000 270 7893.63 978.74 53953.79 88888.00 2018-09-27 09:59:39.000 270 7893.27 978.39 53953.65 88888.00 2018-09-27 09:59:40.000 270 7892.88 977.99 53953.47 88888.00 2018-09-27 09:59:41.000 270 7892.45 977.57 53953.25 88888.00 2018-09-27 09:59:42.000 270 7891.99 977.16 53953.02 88888.00 2018-09-27 09:59:43.000 270 7891.50 976.67 53952.77 88888.00 2018-09-27 09:59:44.000 270 7890.99 976.07 53952.53 88888.00 2018-09-27 09:59:45.000 270 7890.49 975.43 53952.31 88888.00 2018-09-27 09:59:46.000 270 7890.01 974.77 53952.13 88888.00 2018-09-27 09:59:47.000 270 7889.55 974.10 53951.95 88888.00 2018-09-27 09:59:48.000 270 7889.09 973.41 53951.76 88888.00 2018-09-27 09:59:49.000 270 7888.70 972.68 53951.63 88888.00 2018-09-27 09:59:50.000 270 7888.42 971.92 53951.60 88888.00 2018-09-27 09:59:51.000 270 7888.27 971.17 53951.64 88888.00 2018-09-27 09:59:52.000 270 7888.22 970.46 53951.73 88888.00 2018-09-27 09:59:53.000 270 7888.23 969.78 53951.84 88888.00 2018-09-27 09:59:54.000 270 7888.34 969.10 53952.00 88888.00 2018-09-27 09:59:55.000 270 7888.61 968.42 53952.29 88888.00 2018-09-27 09:59:56.000 270 7888.98 967.77 53952.64 88888.00 2018-09-27 09:59:57.000 270 7889.42 967.21 53952.99 88888.00 2018-09-27 09:59:58.000 270 7889.91 966.71 53953.34 88888.00 2018-09-27 09:59:59.000 270 7890.44 966.27 53953.69 88888.00 2018-09-27 10:00:00.000 270 7891.00 965.86 53954.02 88888.00 2018-09-27 10:00:01.000 270 7891.58 965.48 53954.36 88888.00 2018-09-27 10:00:02.000 270 7892.13 965.15 53954.67 88888.00 2018-09-27 10:00:03.000 270 7892.65 964.90 53954.91 88888.00 2018-09-27 10:00:04.000 270 7893.16 964.72 53955.12 88888.00 2018-09-27 10:00:05.000 270 7893.63 964.53 53955.32 88888.00 2018-09-27 10:00:06.000 270 7894.05 964.34 53955.48 88888.00 2018-09-27 10:00:07.000 270 7894.43 964.19 53955.61 88888.00 2018-09-27 10:00:08.000 270 7894.81 964.09 53955.72 88888.00 2018-09-27 10:00:09.000 270 7895.16 963.99 53955.82 88888.00 2018-09-27 10:00:10.000 270 7895.47 963.89 53955.88 88888.00 2018-09-27 10:00:11.000 270 7895.73 963.83 53955.91 88888.00 2018-09-27 10:00:12.000 270 7896.01 963.77 53956.01 88888.00 2018-09-27 10:00:13.000 270 7896.32 963.67 53956.14 88888.00 2018-09-27 10:00:14.000 270 7896.61 963.62 53956.22 88888.00 2018-09-27 10:00:15.000 270 7896.89 963.66 53956.26 88888.00 2018-09-27 10:00:16.000 270 7897.16 963.73 53956.30 88888.00 2018-09-27 10:00:17.000 270 7897.41 963.78 53956.34 88888.00 2018-09-27 10:00:18.000 270 7897.62 963.86 53956.34 88888.00 2018-09-27 10:00:19.000 270 7897.83 964.00 53956.32 88888.00 2018-09-27 10:00:20.000 270 7897.99 964.23 53956.24 88888.00 2018-09-27 10:00:21.000 270 7898.08 964.51 53956.10 88888.00 2018-09-27 10:00:22.000 270 7898.11 964.82 53955.91 88888.00 2018-09-27 10:00:23.000 270 7898.11 965.12 53955.71 88888.00 2018-09-27 10:00:24.000 270 7898.01 965.45 53955.46 88888.00 2018-09-27 10:00:25.000 270 7897.80 965.79 53955.11 88888.00 2018-09-27 10:00:26.000 270 7897.52 966.14 53954.70 88888.00 2018-09-27 10:00:27.000 270 7897.16 966.50 53954.28 88888.00 2018-09-27 10:00:28.000 270 7896.73 966.83 53953.82 88888.00 2018-09-27 10:00:29.000 270 7896.25 967.11 53953.36 88888.00 2018-09-27 10:00:30.000 270 7895.76 967.32 53952.92 88888.00 2018-09-27 10:00:31.000 270 7895.27 967.49 53952.50 88888.00 2018-09-27 10:00:32.000 270 7894.81 967.64 53952.10 88888.00 2018-09-27 10:00:33.000 270 7894.42 967.76 53951.78 88888.00 2018-09-27 10:00:34.000 270 7894.09 967.80 53951.52 88888.00 2018-09-27 10:00:35.000 270 7893.80 967.79 53951.31 88888.00 2018-09-27 10:00:36.000 270 7893.55 967.75 53951.13 88888.00 2018-09-27 10:00:37.000 270 7893.36 967.67 53950.96 88888.00 2018-09-27 10:00:38.000 270 7893.20 967.58 53950.81 88888.00 2018-09-27 10:00:39.000 270 7893.06 967.45 53950.67 88888.00 2018-09-27 10:00:40.000 270 7892.95 967.29 53950.56 88888.00 2018-09-27 10:00:41.000 270 7892.91 967.15 53950.48 88888.00 2018-09-27 10:00:42.000 270 7892.93 967.00 53950.45 88888.00 2018-09-27 10:00:43.000 270 7892.97 966.87 53950.43 88888.00 2018-09-27 10:00:44.000 270 7893.05 966.73 53950.41 88888.00 2018-09-27 10:00:45.000 270 7893.21 966.60 53950.45 88888.00 2018-09-27 10:00:46.000 270 7893.42 966.54 53950.53 88888.00 2018-09-27 10:00:47.000 270 7893.64 966.48 53950.58 88888.00 2018-09-27 10:00:48.000 270 7893.87 966.39 53950.63 88888.00 2018-09-27 10:00:49.000 270 7894.15 966.30 53950.73 88888.00 2018-09-27 10:00:50.000 270 7894.43 966.22 53950.83 88888.00 2018-09-27 10:00:51.000 270 7894.69 966.18 53950.88 88888.00 2018-09-27 10:00:52.000 270 7894.94 966.11 53950.92 88888.00 2018-09-27 10:00:53.000 270 7895.21 966.00 53951.00 88888.00 2018-09-27 10:00:54.000 270 7895.45 965.90 53951.04 88888.00 2018-09-27 10:00:55.000 270 7895.64 965.87 53951.04 88888.00 2018-09-27 10:00:56.000 270 7895.86 965.81 53951.11 88888.00 2018-09-27 10:00:57.000 270 7896.14 965.69 53951.24 88888.00 2018-09-27 10:00:58.000 270 7896.45 965.60 53951.38 88888.00 2018-09-27 10:00:59.000 270 7896.79 965.59 53951.55 88888.00 2018-09-27 10:01:00.000 270 7897.20 965.59 53951.79 88888.00 2018-09-27 10:01:01.000 270 7897.69 965.59 53952.07 88888.00 2018-09-27 10:01:02.000 270 7898.18 965.66 53952.36 88888.00 2018-09-27 10:01:03.000 270 7898.70 965.81 53952.63 88888.00 2018-09-27 10:01:04.000 270 7899.24 966.00 53952.90 88888.00 2018-09-27 10:01:05.000 270 7899.78 966.21 53953.14 88888.00 2018-09-27 10:01:06.000 270 7900.32 966.47 53953.38 88888.00 2018-09-27 10:01:07.000 270 7900.89 966.78 53953.62 88888.00 2018-09-27 10:01:08.000 270 7901.47 967.08 53953.88 88888.00 2018-09-27 10:01:09.000 270 7902.06 967.41 53954.11 88888.00 2018-09-27 10:01:10.000 270 7902.62 967.84 53954.29 88888.00 2018-09-27 10:01:11.000 270 7903.17 968.30 53954.48 88888.00 2018-09-27 10:01:12.000 270 7903.71 968.74 53954.66 88888.00 2018-09-27 10:01:13.000 270 7904.17 969.24 53954.75 88888.00 2018-09-27 10:01:14.000 270 7904.55 969.79 53954.78 88888.00 2018-09-27 10:01:15.000 270 7904.91 970.28 53954.84 88888.00 2018-09-27 10:01:16.000 270 7905.22 970.76 53954.86 88888.00 2018-09-27 10:01:17.000 270 7905.40 971.28 53954.76 88888.00 2018-09-27 10:01:18.000 270 7905.51 971.73 53954.67 88888.00 2018-09-27 10:01:19.000 270 7905.61 972.06 53954.65 88888.00 2018-09-27 10:01:20.000 270 7905.64 972.33 53954.59 88888.00 2018-09-27 10:01:21.000 270 7905.54 972.51 53954.43 88888.00 2018-09-27 10:01:22.000 270 7905.35 972.57 53954.27 88888.00 2018-09-27 10:01:23.000 270 7905.12 972.54 53954.12 88888.00 2018-09-27 10:01:24.000 270 7904.84 972.47 53953.94 88888.00 2018-09-27 10:01:25.000 270 7904.52 972.41 53953.71 88888.00 2018-09-27 10:01:26.000 270 7904.22 972.35 53953.55 88888.00 2018-09-27 10:01:27.000 270 7904.02 972.29 53953.50 88888.00 2018-09-27 10:01:28.000 270 7903.87 972.27 53953.46 88888.00 2018-09-27 10:01:29.000 270 7903.78 972.31 53953.45 88888.00 2018-09-27 10:01:30.000 270 7903.77 972.36 53953.50 88888.00 2018-09-27 10:01:31.000 270 7903.83 972.41 53953.61 88888.00 2018-09-27 10:01:32.000 270 7903.98 972.53 53953.77 88888.00 2018-09-27 10:01:33.000 270 7904.17 972.75 53953.90 88888.00 2018-09-27 10:01:34.000 270 7904.35 972.99 53953.98 88888.00 2018-09-27 10:01:35.000 270 7904.56 973.27 53954.08 88888.00 2018-09-27 10:01:36.000 270 7904.79 973.60 53954.19 88888.00 2018-09-27 10:01:37.000 270 7904.97 973.98 53954.23 88888.00 2018-09-27 10:01:38.000 270 7905.10 974.39 53954.24 88888.00 2018-09-27 10:01:39.000 270 7905.22 974.80 53954.25 88888.00 2018-09-27 10:01:40.000 270 7905.36 975.21 53954.27 88888.00 2018-09-27 10:01:41.000 270 7905.48 975.62 53954.28 88888.00 2018-09-27 10:01:42.000 270 7905.61 976.00 53954.30 88888.00 2018-09-27 10:01:43.000 270 7905.82 976.38 53954.40 88888.00 2018-09-27 10:01:44.000 270 7906.05 976.74 53954.55 88888.00 2018-09-27 10:01:45.000 270 7906.28 977.04 53954.69 88888.00 2018-09-27 10:01:46.000 270 7906.58 977.34 53954.90 88888.00 2018-09-27 10:01:47.000 270 7906.97 977.63 53955.17 88888.00 2018-09-27 10:01:48.000 270 7907.37 977.87 53955.46 88888.00 2018-09-27 10:01:49.000 270 7907.79 978.07 53955.77 88888.00 2018-09-27 10:01:50.000 270 7908.23 978.28 53956.09 88888.00 2018-09-27 10:01:51.000 270 7908.64 978.48 53956.38 88888.00 2018-09-27 10:01:52.000 270 7909.04 978.67 53956.68 88888.00 2018-09-27 10:01:53.000 270 7909.43 978.84 53956.98 88888.00 2018-09-27 10:01:54.000 270 7909.78 979.03 53957.23 88888.00 2018-09-27 10:01:55.000 270 7910.10 979.27 53957.43 88888.00 2018-09-27 10:01:56.000 270 7910.42 979.56 53957.64 88888.00 2018-09-27 10:01:57.000 270 7910.70 979.85 53957.83 88888.00 2018-09-27 10:01:58.000 270 7910.95 980.19 53957.95 88888.00 2018-09-27 10:01:59.000 270 7911.18 980.56 53958.06 88888.00 2018-09-27 10:02:00.000 270 7911.39 980.93 53958.16 88888.00 2018-09-27 10:02:01.000 270 7911.59 981.35 53958.25 88888.00 2018-09-27 10:02:02.000 270 7911.77 981.81 53958.32 88888.00 2018-09-27 10:02:03.000 270 7911.95 982.27 53958.36 88888.00 2018-09-27 10:02:04.000 270 7912.12 982.79 53958.40 88888.00 2018-09-27 10:02:05.000 270 7912.25 983.36 53958.44 88888.00 2018-09-27 10:02:06.000 270 7912.36 983.93 53958.44 88888.00 2018-09-27 10:02:07.000 270 7912.43 984.52 53958.39 88888.00 2018-09-27 10:02:08.000 270 7912.44 985.15 53958.31 88888.00 2018-09-27 10:02:09.000 270 7912.40 985.80 53958.21 88888.00 2018-09-27 10:02:10.000 270 7912.35 986.45 53958.13 88888.00 2018-09-27 10:02:11.000 270 7912.26 987.07 53958.05 88888.00 2018-09-27 10:02:12.000 270 7912.15 987.68 53957.95 88888.00 2018-09-27 10:02:13.000 270 7912.04 988.32 53957.87 88888.00 2018-09-27 10:02:14.000 270 7911.92 988.90 53957.83 88888.00 2018-09-27 10:02:15.000 270 7911.79 989.39 53957.80 88888.00 2018-09-27 10:02:16.000 270 7911.68 989.90 53957.77 88888.00 2018-09-27 10:02:17.000 270 7911.58 990.41 53957.79 88888.00 2018-09-27 10:02:18.000 270 7911.50 990.82 53957.83 88888.00 2018-09-27 10:02:19.000 270 7911.44 991.22 53957.86 88888.00 2018-09-27 10:02:20.000 270 7911.39 991.68 53957.91 88888.00 2018-09-27 10:02:21.000 270 7911.35 992.09 53957.99 88888.00 2018-09-27 10:02:22.000 270 7911.31 992.44 53958.07 88888.00 2018-09-27 10:02:23.000 270 7911.28 992.78 53958.12 88888.00 2018-09-27 10:02:24.000 270 7911.23 993.13 53958.19 88888.00 2018-09-27 10:02:25.000 270 7911.18 993.44 53958.28 88888.00 2018-09-27 10:02:26.000 270 7911.13 993.67 53958.38 88888.00 2018-09-27 10:02:27.000 270 7911.06 993.85 53958.47 88888.00 2018-09-27 10:02:28.000 270 7910.99 994.02 53958.54 88888.00 2018-09-27 10:02:29.000 270 7910.94 994.17 53958.64 88888.00 2018-09-27 10:02:30.000 270 7910.84 994.27 53958.73 88888.00 2018-09-27 10:02:31.000 270 7910.70 994.38 53958.77 88888.00 2018-09-27 10:02:32.000 270 7910.58 994.54 53958.82 88888.00 2018-09-27 10:02:33.000 270 7910.45 994.67 53958.89 88888.00 2018-09-27 10:02:34.000 270 7910.30 994.77 53958.94 88888.00 2018-09-27 10:02:35.000 270 7910.15 994.92 53958.98 88888.00 2018-09-27 10:02:36.000 270 7909.99 995.08 53959.04 88888.00 2018-09-27 10:02:37.000 270 7909.83 995.25 53959.10 88888.00 2018-09-27 10:02:38.000 270 7909.67 995.49 53959.14 88888.00 2018-09-27 10:02:39.000 270 7909.48 995.76 53959.17 88888.00 2018-09-27 10:02:40.000 270 7909.28 996.01 53959.20 88888.00 2018-09-27 10:02:41.000 270 7909.06 996.30 53959.21 88888.00 2018-09-27 10:02:42.000 270 7908.83 996.64 53959.20 88888.00 2018-09-27 10:02:43.000 270 7908.56 997.00 53959.19 88888.00 2018-09-27 10:02:44.000 270 7908.26 997.40 53959.14 88888.00 2018-09-27 10:02:45.000 270 7907.93 997.85 53959.07 88888.00 2018-09-27 10:02:46.000 270 7907.60 998.32 53959.00 88888.00 2018-09-27 10:02:47.000 270 7907.21 998.80 53958.89 88888.00 2018-09-27 10:02:48.000 270 7906.78 999.31 53958.75 88888.00 2018-09-27 10:02:49.000 270 7906.38 999.82 53958.64 88888.00 2018-09-27 10:02:50.000 270 7905.95 1000.34 53958.54 88888.00 2018-09-27 10:02:51.000 270 7905.48 1000.84 53958.39 88888.00 2018-09-27 10:02:52.000 270 7905.01 1001.32 53958.27 88888.00 2018-09-27 10:02:53.000 270 7904.56 1001.75 53958.16 88888.00 2018-09-27 10:02:54.000 270 7904.11 1002.16 53958.05 88888.00 2018-09-27 10:02:55.000 270 7903.64 1002.54 53957.95 88888.00 2018-09-27 10:02:56.000 270 7903.19 1002.87 53957.89 88888.00 2018-09-27 10:02:57.000 270 7902.80 1003.14 53957.87 88888.00 2018-09-27 10:02:58.000 270 7902.42 1003.39 53957.88 88888.00 2018-09-27 10:02:59.000 270 7901.98 1003.60 53957.83 88888.00 2018-09-27 10:03:00.000 270 7901.59 1003.75 53957.81 88888.00 2018-09-27 10:03:01.000 270 7901.27 1003.87 53957.86 88888.00 2018-09-27 10:03:02.000 270 7900.92 1003.95 53957.88 88888.00 2018-09-27 10:03:03.000 270 7900.57 1003.97 53957.91 88888.00 2018-09-27 10:03:04.000 270 7900.28 1003.95 53958.00 88888.00 2018-09-27 10:03:05.000 270 7899.97 1003.92 53958.07 88888.00 2018-09-27 10:03:06.000 270 7899.66 1003.87 53958.11 88888.00 2018-09-27 10:03:07.000 270 7899.37 1003.79 53958.21 88888.00 2018-09-27 10:03:08.000 270 7899.10 1003.74 53958.31 88888.00 2018-09-27 10:03:09.000 270 7898.84 1003.66 53958.41 88888.00 2018-09-27 10:03:10.000 270 7898.58 1003.56 53958.51 88888.00 2018-09-27 10:03:11.000 270 7898.30 1003.50 53958.57 88888.00 2018-09-27 10:03:12.000 270 7898.04 1003.45 53958.68 88888.00 2018-09-27 10:03:13.000 270 7897.77 1003.43 53958.76 88888.00 2018-09-27 10:03:14.000 270 7897.42 1003.45 53958.75 88888.00 2018-09-27 10:03:15.000 270 7897.11 1003.49 53958.79 88888.00 2018-09-27 10:03:16.000 270 7896.84 1003.56 53958.88 88888.00 2018-09-27 10:03:17.000 270 7896.53 1003.64 53958.89 88888.00 2018-09-27 10:03:18.000 270 7896.26 1003.71 53958.98 88888.00 2018-09-27 10:03:19.000 270 7896.06 1003.76 53959.14 88888.00 2018-09-27 10:03:20.000 270 7895.84 1003.84 53959.25 88888.00 2018-09-27 10:03:21.000 270 7895.63 1003.93 53959.36 88888.00 2018-09-27 10:03:22.000 270 7895.43 1003.99 53959.50 88888.00 2018-09-27 10:03:23.000 270 7895.22 1004.08 53959.62 88888.00 2018-09-27 10:03:24.000 270 7895.02 1004.24 53959.72 88888.00 2018-09-27 10:03:25.000 270 7894.81 1004.43 53959.82 88888.00 2018-09-27 10:03:26.000 270 7894.57 1004.60 53959.89 88888.00 2018-09-27 10:03:27.000 270 7894.33 1004.86 53959.93 88888.00 2018-09-27 10:03:28.000 270 7894.07 1005.13 53959.97 88888.00 2018-09-27 10:03:29.000 270 7893.76 1005.34 53959.98 88888.00 2018-09-27 10:03:30.000 270 7893.42 1005.56 53959.97 88888.00 2018-09-27 10:03:31.000 270 7893.05 1005.79 53959.93 88888.00 2018-09-27 10:03:32.000 270 7892.68 1005.98 53959.91 88888.00 2018-09-27 10:03:33.000 270 7892.28 1006.17 53959.88 88888.00 2018-09-27 10:03:34.000 270 7891.84 1006.34 53959.81 88888.00 2018-09-27 10:03:35.000 270 7891.40 1006.49 53959.75 88888.00 2018-09-27 10:03:36.000 270 7890.90 1006.62 53959.65 88888.00 2018-09-27 10:03:37.000 270 7890.30 1006.76 53959.48 88888.00 2018-09-27 10:03:38.000 270 7889.67 1006.91 53959.31 88888.00 2018-09-27 10:03:39.000 270 7889.07 1007.01 53959.18 88888.00 2018-09-27 10:03:40.000 270 7888.43 1007.09 53959.02 88888.00 2018-09-27 10:03:41.000 270 7887.75 1007.17 53958.83 88888.00 2018-09-27 10:03:42.000 270 7887.12 1007.28 53958.68 88888.00 2018-09-27 10:03:43.000 270 7886.49 1007.41 53958.54 88888.00 2018-09-27 10:03:44.000 270 7885.86 1007.55 53958.40 88888.00 2018-09-27 10:03:45.000 270 7885.29 1007.65 53958.32 88888.00 2018-09-27 10:03:46.000 270 7884.71 1007.74 53958.24 88888.00 2018-09-27 10:03:47.000 270 7884.09 1007.85 53958.11 88888.00 2018-09-27 10:03:48.000 270 7883.49 1007.97 53957.98 88888.00 2018-09-27 10:03:49.000 270 7882.91 1008.11 53957.85 88888.00 2018-09-27 10:03:50.000 270 7882.36 1008.22 53957.77 88888.00 2018-09-27 10:03:51.000 270 7881.82 1008.32 53957.71 88888.00 2018-09-27 10:03:52.000 270 7881.25 1008.42 53957.62 88888.00 2018-09-27 10:03:53.000 270 7880.70 1008.52 53957.56 88888.00 2018-09-27 10:03:54.000 270 7880.14 1008.61 53957.47 88888.00 2018-09-27 10:03:55.000 270 7879.57 1008.74 53957.36 88888.00 2018-09-27 10:03:56.000 270 7879.04 1008.90 53957.30 88888.00 2018-09-27 10:03:57.000 270 7878.49 1009.05 53957.23 88888.00 2018-09-27 10:03:58.000 270 7877.92 1009.21 53957.09 88888.00 2018-09-27 10:03:59.000 270 7877.36 1009.38 53956.97 88888.00 2018-09-27 10:04:00.000 270 7876.81 1009.53 53956.88 88888.00 2018-09-27 10:04:01.000 270 7876.29 1009.72 53956.80 88888.00 2018-09-27 10:04:02.000 270 7875.77 1009.90 53956.75 88888.00 2018-09-27 10:04:03.000 270 7875.26 1010.06 53956.70 88888.00 2018-09-27 10:04:04.000 270 7874.79 1010.29 53956.64 88888.00 2018-09-27 10:04:05.000 270 7874.30 1010.57 53956.59 88888.00 2018-09-27 10:04:06.000 270 7873.78 1010.84 53956.51 88888.00 2018-09-27 10:04:07.000 270 7873.26 1011.13 53956.41 88888.00 2018-09-27 10:04:08.000 270 7872.72 1011.42 53956.29 88888.00 2018-09-27 10:04:09.000 270 7872.09 1011.66 53956.09 88888.00 2018-09-27 10:04:10.000 270 7871.42 1011.89 53955.87 88888.00 2018-09-27 10:04:11.000 270 7870.73 1012.11 53955.64 88888.00 2018-09-27 10:04:12.000 270 7870.01 1012.30 53955.41 88888.00 2018-09-27 10:04:13.000 270 7869.33 1012.45 53955.23 88888.00 2018-09-27 10:04:14.000 270 7868.69 1012.55 53955.09 88888.00 2018-09-27 10:04:15.000 270 7868.08 1012.63 53954.98 88888.00 2018-09-27 10:04:16.000 270 7867.55 1012.72 53954.93 88888.00 2018-09-27 10:04:17.000 270 7867.11 1012.78 53954.96 88888.00 2018-09-27 10:04:18.000 270 7866.70 1012.80 53955.04 88888.00 2018-09-27 10:04:19.000 270 7866.35 1012.83 53955.13 88888.00 2018-09-27 10:04:20.000 270 7866.02 1012.89 53955.20 88888.00 2018-09-27 10:04:21.000 270 7865.67 1012.96 53955.25 88888.00 2018-09-27 10:04:22.000 270 7865.33 1013.01 53955.30 88888.00 2018-09-27 10:04:23.000 270 7864.99 1013.04 53955.33 88888.00 2018-09-27 10:04:24.000 270 7864.64 1013.10 53955.34 88888.00 2018-09-27 10:04:25.000 270 7864.26 1013.18 53955.33 88888.00 2018-09-27 10:04:26.000 270 7863.84 1013.28 53955.25 88888.00 2018-09-27 10:04:27.000 270 7863.43 1013.43 53955.18 88888.00 2018-09-27 10:04:28.000 270 7862.97 1013.60 53955.09 88888.00 2018-09-27 10:04:29.000 270 7862.50 1013.81 53954.98 88888.00 2018-09-27 10:04:30.000 270 7862.09 1014.07 53954.89 88888.00 2018-09-27 10:04:31.000 270 7861.65 1014.35 53954.79 88888.00 2018-09-27 10:04:32.000 270 7861.22 1014.67 53954.67 88888.00 2018-09-27 10:04:33.000 270 7860.79 1015.00 53954.56 88888.00 2018-09-27 10:04:34.000 270 7860.27 1015.29 53954.36 88888.00 2018-09-27 10:04:35.000 270 7859.74 1015.57 53954.12 88888.00 2018-09-27 10:04:36.000 270 7859.16 1015.84 53953.85 88888.00 2018-09-27 10:04:37.000 270 7858.49 1016.10 53953.55 88888.00 2018-09-27 10:04:38.000 270 7857.81 1016.32 53953.26 88888.00 2018-09-27 10:04:39.000 270 7857.11 1016.51 53952.95 88888.00 2018-09-27 10:04:40.000 270 7856.39 1016.69 53952.61 88888.00 2018-09-27 10:04:41.000 270 7855.70 1016.84 53952.30 88888.00 2018-09-27 10:04:42.000 270 7855.07 1016.92 53952.06 88888.00 2018-09-27 10:04:43.000 270 7854.46 1016.98 53951.82 88888.00 2018-09-27 10:04:44.000 270 7853.88 1017.02 53951.61 88888.00 2018-09-27 10:04:45.000 270 7853.36 1017.03 53951.43 88888.00 2018-09-27 10:04:46.000 270 7852.85 1017.04 53951.22 88888.00 2018-09-27 10:04:47.000 270 7852.38 1017.06 53951.03 88888.00 2018-09-27 10:04:48.000 270 7851.93 1017.09 53950.86 88888.00 2018-09-27 10:04:49.000 270 7851.50 1017.17 53950.69 88888.00 2018-09-27 10:04:50.000 270 7851.11 1017.26 53950.54 88888.00 2018-09-27 10:04:51.000 270 7850.79 1017.36 53950.41 88888.00 2018-09-27 10:04:52.000 270 7850.51 1017.51 53950.27 88888.00 2018-09-27 10:04:53.000 270 7850.27 1017.67 53950.18 88888.00 2018-09-27 10:04:54.000 270 7850.08 1017.85 53950.16 88888.00 2018-09-27 10:04:55.000 270 7849.93 1018.14 53950.15 88888.00 2018-09-27 10:04:56.000 270 7849.83 1018.45 53950.13 88888.00 2018-09-27 10:04:57.000 270 7849.75 1018.77 53950.12 88888.00 2018-09-27 10:04:58.000 270 7849.64 1019.12 53950.07 88888.00 2018-09-27 10:04:59.000 270 7849.51 1019.44 53950.02 88888.00 2018-09-27 10:05:00.000 270 7849.35 1019.75 53949.93 88888.00 2018-09-27 10:05:01.000 270 7849.15 1020.07 53949.79 88888.00 2018-09-27 10:05:02.000 270 7848.92 1020.32 53949.64 88888.00 2018-09-27 10:05:03.000 270 7848.66 1020.53 53949.50 88888.00 2018-09-27 10:05:04.000 270 7848.36 1020.74 53949.33 88888.00 2018-09-27 10:05:05.000 270 7848.04 1020.91 53949.14 88888.00 2018-09-27 10:05:06.000 270 7847.71 1021.05 53948.95 88888.00 2018-09-27 10:05:07.000 270 7847.38 1021.16 53948.74 88888.00 2018-09-27 10:05:08.000 270 7847.01 1021.21 53948.54 88888.00 2018-09-27 10:05:09.000 270 7846.58 1021.20 53948.30 88888.00 2018-09-27 10:05:10.000 270 7846.14 1021.14 53948.06 88888.00 2018-09-27 10:05:11.000 270 7845.67 1021.02 53947.81 88888.00 2018-09-27 10:05:12.000 270 7845.16 1020.85 53947.57 88888.00 2018-09-27 10:05:13.000 270 7844.61 1020.60 53947.32 88888.00 2018-09-27 10:05:14.000 270 7844.02 1020.31 53947.02 88888.00 2018-09-27 10:05:15.000 270 7843.41 1019.98 53946.73 88888.00 2018-09-27 10:05:16.000 270 7842.85 1019.64 53946.51 88888.00 2018-09-27 10:05:17.000 270 7842.33 1019.31 53946.31 88888.00 2018-09-27 10:05:18.000 270 7841.83 1018.97 53946.14 88888.00 2018-09-27 10:05:19.000 270 7841.41 1018.64 53946.02 88888.00 2018-09-27 10:05:20.000 270 7841.04 1018.32 53945.93 88888.00 2018-09-27 10:05:21.000 270 7840.69 1018.04 53945.80 88888.00 2018-09-27 10:05:22.000 270 7840.33 1017.76 53945.68 88888.00 2018-09-27 10:05:23.000 270 7839.98 1017.46 53945.54 88888.00 2018-09-27 10:05:24.000 270 7839.64 1017.16 53945.40 88888.00 2018-09-27 10:05:25.000 270 7839.28 1016.86 53945.25 88888.00 2018-09-27 10:05:26.000 270 7838.95 1016.58 53945.09 88888.00 2018-09-27 10:05:27.000 270 7838.64 1016.38 53944.94 88888.00 2018-09-27 10:05:28.000 270 7838.33 1016.19 53944.78 88888.00 2018-09-27 10:05:29.000 270 7838.02 1016.03 53944.61 88888.00 2018-09-27 10:05:30.000 270 7837.70 1015.85 53944.42 88888.00 2018-09-27 10:05:31.000 270 7837.38 1015.63 53944.25 88888.00 2018-09-27 10:05:32.000 270 7837.07 1015.37 53944.08 88888.00 2018-09-27 10:05:33.000 270 7836.77 1015.11 53943.90 88888.00 2018-09-27 10:05:34.000 270 7836.52 1014.85 53943.75 88888.00 2018-09-27 10:05:35.000 270 7836.31 1014.59 53943.62 88888.00 2018-09-27 10:05:36.000 270 7836.14 1014.36 53943.51 88888.00 2018-09-27 10:05:37.000 270 7836.00 1014.14 53943.41 88888.00 2018-09-27 10:05:38.000 270 7835.89 1013.95 53943.35 88888.00 2018-09-27 10:05:39.000 270 7835.82 1013.77 53943.29 88888.00 2018-09-27 10:05:40.000 270 7835.79 1013.61 53943.22 88888.00 2018-09-27 10:05:41.000 270 7835.75 1013.45 53943.14 88888.00 2018-09-27 10:05:42.000 270 7835.70 1013.27 53943.06 88888.00 2018-09-27 10:05:43.000 270 7835.64 1013.11 53942.97 88888.00 2018-09-27 10:05:44.000 270 7835.56 1012.94 53942.87 88888.00 2018-09-27 10:05:45.000 270 7835.49 1012.76 53942.76 88888.00 2018-09-27 10:05:46.000 270 7835.37 1012.62 53942.60 88888.00 2018-09-27 10:05:47.000 270 7835.23 1012.50 53942.43 88888.00 2018-09-27 10:05:48.000 270 7835.13 1012.36 53942.33 88888.00 2018-09-27 10:05:49.000 270 7835.01 1012.23 53942.20 88888.00 2018-09-27 10:05:50.000 270 7834.84 1012.10 53942.01 88888.00 2018-09-27 10:05:51.000 270 7834.68 1011.93 53941.86 88888.00 2018-09-27 10:05:52.000 270 7834.52 1011.74 53941.70 88888.00 2018-09-27 10:05:53.000 270 7834.33 1011.52 53941.53 88888.00 2018-09-27 10:05:54.000 270 7834.16 1011.28 53941.40 88888.00 2018-09-27 10:05:55.000 270 7833.96 1011.03 53941.24 88888.00 2018-09-27 10:05:56.000 270 7833.74 1010.79 53941.07 88888.00 2018-09-27 10:05:57.000 270 7833.52 1010.53 53940.91 88888.00 2018-09-27 10:05:58.000 270 7833.26 1010.23 53940.73 88888.00 2018-09-27 10:05:59.000 270 7832.99 1009.95 53940.54 88888.00 2018-09-27 10:06:00.000 270 7832.71 1009.67 53940.35 88888.00 2018-09-27 10:06:01.000 270 7832.44 1009.34 53940.20 88888.00 2018-09-27 10:06:02.000 270 7832.14 1009.00 53940.01 88888.00 2018-09-27 10:06:03.000 270 7831.76 1008.64 53939.75 88888.00 2018-09-27 10:06:04.000 270 7831.36 1008.21 53939.48 88888.00 2018-09-27 10:06:05.000 270 7830.91 1007.77 53939.18 88888.00 2018-09-27 10:06:06.000 270 7830.42 1007.37 53938.86 88888.00 2018-09-27 10:06:07.000 270 7829.93 1006.97 53938.52 88888.00 2018-09-27 10:06:08.000 270 7829.45 1006.61 53938.17 88888.00 2018-09-27 10:06:09.000 270 7829.01 1006.28 53937.87 88888.00 2018-09-27 10:06:10.000 270 7828.62 1005.96 53937.63 88888.00 2018-09-27 10:06:11.000 270 7828.25 1005.67 53937.39 88888.00 2018-09-27 10:06:12.000 270 7827.93 1005.40 53937.19 88888.00 2018-09-27 10:06:13.000 270 7827.68 1005.12 53937.01 88888.00 2018-09-27 10:06:14.000 270 7827.44 1004.85 53936.81 88888.00 2018-09-27 10:06:15.000 270 7827.20 1004.53 53936.61 88888.00 2018-09-27 10:06:16.000 270 7826.96 1004.19 53936.41 88888.00 2018-09-27 10:06:17.000 270 7826.70 1003.86 53936.19 88888.00 2018-09-27 10:06:18.000 270 7826.41 1003.50 53935.98 88888.00 2018-09-27 10:06:19.000 270 7826.10 1003.03 53935.77 88888.00 2018-09-27 10:06:20.000 270 7825.79 1002.56 53935.53 88888.00 2018-09-27 10:06:21.000 270 7825.49 1002.07 53935.32 88888.00 2018-09-27 10:06:22.000 270 7825.21 1001.51 53935.13 88888.00 2018-09-27 10:06:23.000 270 7824.96 1000.98 53934.96 88888.00 2018-09-27 10:06:24.000 270 7824.73 1000.50 53934.77 88888.00 2018-09-27 10:06:25.000 270 7824.50 1000.03 53934.59 88888.00 2018-09-27 10:06:26.000 270 7824.35 999.60 53934.43 88888.00 2018-09-27 10:06:27.000 270 7824.25 999.21 53934.32 88888.00 2018-09-27 10:06:28.000 270 7824.19 998.88 53934.22 88888.00 2018-09-27 10:06:29.000 270 7824.16 998.62 53934.14 88888.00 2018-09-27 10:06:30.000 270 7824.17 998.36 53934.08 88888.00 2018-09-27 10:06:31.000 270 7824.18 998.12 53933.98 88888.00 2018-09-27 10:06:32.000 270 7824.15 997.94 53933.83 88888.00 2018-09-27 10:06:33.000 270 7824.09 997.77 53933.64 88888.00 2018-09-27 10:06:34.000 270 7823.98 997.60 53933.40 88888.00 2018-09-27 10:06:35.000 270 7823.79 997.41 53933.12 88888.00 2018-09-27 10:06:36.000 270 7823.55 997.20 53932.81 88888.00 2018-09-27 10:06:37.000 270 7823.28 996.91 53932.52 88888.00 2018-09-27 10:06:38.000 270 7822.97 996.56 53932.23 88888.00 2018-09-27 10:06:39.000 270 7822.64 996.20 53931.91 88888.00 2018-09-27 10:06:40.000 270 7822.35 995.82 53931.64 88888.00 2018-09-27 10:06:41.000 270 7822.09 995.37 53931.40 88888.00 2018-09-27 10:06:42.000 270 7821.84 994.91 53931.17 88888.00 2018-09-27 10:06:43.000 270 7821.65 994.45 53930.99 88888.00 2018-09-27 10:06:44.000 270 7821.51 994.01 53930.83 88888.00 2018-09-27 10:06:45.000 270 7821.39 993.59 53930.69 88888.00 2018-09-27 10:06:46.000 270 7821.28 993.17 53930.55 88888.00 2018-09-27 10:06:47.000 270 7821.19 992.76 53930.39 88888.00 2018-09-27 10:06:48.000 270 7821.11 992.42 53930.23 88888.00 2018-09-27 10:06:49.000 270 7821.01 992.09 53930.06 88888.00 2018-09-27 10:06:50.000 270 7820.93 991.76 53929.90 88888.00 2018-09-27 10:06:51.000 270 7820.84 991.50 53929.73 88888.00 2018-09-27 10:06:52.000 270 7820.70 991.25 53929.50 88888.00 2018-09-27 10:06:53.000 270 7820.57 990.93 53929.29 88888.00 2018-09-27 10:06:54.000 270 7820.47 990.61 53929.09 88888.00 2018-09-27 10:06:55.000 270 7820.35 990.29 53928.91 88888.00 2018-09-27 10:06:56.000 270 7820.23 989.92 53928.72 88888.00 2018-09-27 10:06:57.000 270 7820.14 989.54 53928.55 88888.00 2018-09-27 10:06:58.000 270 7820.08 989.14 53928.40 88888.00 2018-09-27 10:06:59.000 270 7819.98 988.75 53928.21 88888.00 2018-09-27 10:07:00.000 270 7819.84 988.38 53927.98 88888.00 2018-09-27 10:07:01.000 270 7819.72 987.99 53927.76 88888.00 2018-09-27 10:07:02.000 270 7819.58 987.64 53927.52 88888.00 2018-09-27 10:07:03.000 270 7819.41 987.35 53927.26 88888.00 2018-09-27 10:07:04.000 270 7819.29 987.07 53927.06 88888.00 2018-09-27 10:07:05.000 270 7819.25 986.83 53926.92 88888.00 2018-09-27 10:07:06.000 270 7819.24 986.64 53926.79 88888.00 2018-09-27 10:07:07.000 270 7819.24 986.43 53926.69 88888.00 2018-09-27 10:07:08.000 270 7819.27 986.20 53926.59 88888.00 2018-09-27 10:07:09.000 270 7819.30 985.97 53926.48 88888.00 2018-09-27 10:07:10.000 270 7819.27 985.68 53926.34 88888.00 2018-09-27 10:07:11.000 270 7819.17 985.35 53926.13 88888.00 2018-09-27 10:07:12.000 270 7819.04 985.07 53925.89 88888.00 2018-09-27 10:07:13.000 270 7818.88 984.76 53925.66 88888.00 2018-09-27 10:07:14.000 270 7818.66 984.42 53925.36 88888.00 2018-09-27 10:07:15.000 270 7818.42 984.13 53925.05 88888.00 2018-09-27 10:07:16.000 270 7818.21 983.77 53924.80 88888.00 2018-09-27 10:07:17.000 270 7818.01 983.30 53924.57 88888.00 2018-09-27 10:07:18.000 270 7817.79 982.88 53924.31 88888.00 2018-09-27 10:07:19.000 270 7817.62 982.46 53924.11 88888.00 2018-09-27 10:07:20.000 270 7817.53 981.98 53923.98 88888.00 2018-09-27 10:07:21.000 270 7817.41 981.53 53923.83 88888.00 2018-09-27 10:07:22.000 270 7817.25 981.15 53923.61 88888.00 2018-09-27 10:07:23.000 270 7817.13 980.83 53923.43 88888.00 2018-09-27 10:07:24.000 270 7816.99 980.46 53923.21 88888.00 2018-09-27 10:07:25.000 270 7816.78 980.05 53922.93 88888.00 2018-09-27 10:07:26.000 270 7816.57 979.70 53922.64 88888.00 2018-09-27 10:07:27.000 270 7816.39 979.31 53922.39 88888.00 2018-09-27 10:07:28.000 270 7816.26 978.79 53922.22 88888.00 2018-09-27 10:07:29.000 270 7816.16 978.30 53922.06 88888.00 2018-09-27 10:07:30.000 270 7816.10 977.90 53921.91 88888.00 2018-09-27 10:07:31.000 270 7816.13 977.43 53921.84 88888.00 2018-09-27 10:07:32.000 270 7816.24 976.93 53921.83 88888.00 2018-09-27 10:07:33.000 270 7816.39 976.55 53921.79 88888.00 2018-09-27 10:07:34.000 270 7816.52 976.21 53921.75 88888.00 2018-09-27 10:07:35.000 270 7816.65 975.76 53921.71 88888.00 2018-09-27 10:07:36.000 270 7816.79 975.39 53921.64 88888.00 2018-09-27 10:07:37.000 270 7816.84 975.13 53921.46 88888.00 2018-09-27 10:07:38.000 270 7816.79 974.78 53921.22 88888.00 2018-09-27 10:07:39.000 270 7816.75 974.45 53921.00 88888.00 2018-09-27 10:07:40.000 270 7816.72 974.23 53920.75 88888.00 2018-09-27 10:07:41.000 270 7816.66 973.97 53920.50 88888.00 2018-09-27 10:07:42.000 270 7816.63 973.73 53920.32 88888.00 2018-09-27 10:07:43.000 270 7816.61 973.54 53920.11 88888.00 2018-09-27 10:07:44.000 270 7816.62 973.32 53919.93 88888.00 2018-09-27 10:07:45.000 270 7816.60 973.08 53919.77 88888.00 2018-09-27 10:07:46.000 270 7816.52 972.82 53919.55 88888.00 2018-09-27 10:07:47.000 270 7816.46 972.48 53919.38 88888.00 2018-09-27 10:07:48.000 270 7816.45 972.11 53919.26 88888.00 2018-09-27 10:07:49.000 270 7816.40 971.75 53919.09 88888.00 2018-09-27 10:07:50.000 270 7816.38 971.35 53918.97 88888.00 2018-09-27 10:07:51.000 270 7816.44 970.89 53918.93 88888.00 2018-09-27 10:07:52.000 270 7816.45 970.54 53918.82 88888.00 2018-09-27 10:07:53.000 270 7816.47 970.24 53918.68 88888.00 2018-09-27 10:07:54.000 270 7816.59 969.92 53918.64 88888.00 2018-09-27 10:07:55.000 270 7816.75 969.62 53918.61 88888.00 2018-09-27 10:07:56.000 270 7816.90 969.37 53918.53 88888.00 2018-09-27 10:07:57.000 270 7817.13 969.10 53918.53 88888.00 2018-09-27 10:07:58.000 270 7817.46 968.79 53918.61 88888.00 2018-09-27 10:07:59.000 270 7817.75 968.48 53918.65 88888.00 2018-09-27 10:08:00.000 270 7818.02 968.19 53918.65 88888.00 2018-09-27 10:08:01.000 270 7818.35 967.95 53918.69 88888.00 2018-09-27 10:08:02.000 270 7818.68 967.75 53918.71 88888.00 2018-09-27 10:08:03.000 270 7818.96 967.52 53918.70 88888.00 2018-09-27 10:08:04.000 270 7819.22 967.32 53918.65 88888.00 2018-09-27 10:08:05.000 270 7819.41 967.14 53918.55 88888.00 2018-09-27 10:08:06.000 270 7819.58 966.87 53918.48 88888.00 2018-09-27 10:08:07.000 270 7819.77 966.59 53918.46 88888.00 2018-09-27 10:08:08.000 270 7819.93 966.33 53918.38 88888.00 2018-09-27 10:08:09.000 270 7820.08 966.06 53918.31 88888.00 2018-09-27 10:08:10.000 270 7820.30 965.81 53918.33 88888.00 2018-09-27 10:08:11.000 270 7820.56 965.61 53918.34 88888.00 2018-09-27 10:08:12.000 270 7820.79 965.43 53918.29 88888.00 2018-09-27 10:08:13.000 270 7821.04 965.27 53918.28 88888.00 2018-09-27 10:08:14.000 270 7821.36 965.11 53918.34 88888.00 2018-09-27 10:08:15.000 270 7821.65 964.94 53918.37 88888.00 2018-09-27 10:08:16.000 270 7821.91 964.72 53918.38 88888.00 2018-09-27 10:08:17.000 270 7822.16 964.47 53918.40 88888.00 2018-09-27 10:08:18.000 270 7822.39 964.23 53918.42 88888.00 2018-09-27 10:08:19.000 270 7822.57 963.92 53918.42 88888.00 2018-09-27 10:08:20.000 270 7822.75 963.59 53918.40 88888.00 2018-09-27 10:08:21.000 270 7822.94 963.30 53918.38 88888.00 2018-09-27 10:08:22.000 270 7823.11 962.96 53918.36 88888.00 2018-09-27 10:08:23.000 270 7823.33 962.60 53918.37 88888.00 2018-09-27 10:08:24.000 270 7823.60 962.30 53918.42 88888.00 2018-09-27 10:08:25.000 270 7823.85 961.95 53918.46 88888.00 2018-09-27 10:08:26.000 270 7824.09 961.57 53918.49 88888.00 2018-09-27 10:08:27.000 270 7824.39 961.26 53918.57 88888.00 2018-09-27 10:08:28.000 270 7824.71 960.97 53918.68 88888.00 2018-09-27 10:08:29.000 270 7824.95 960.66 53918.70 88888.00 2018-09-27 10:08:30.000 270 7825.19 960.42 53918.68 88888.00 2018-09-27 10:08:31.000 270 7825.47 960.22 53918.69 88888.00 2018-09-27 10:08:32.000 270 7825.74 959.99 53918.70 88888.00 2018-09-27 10:08:33.000 270 7825.99 959.79 53918.71 88888.00 2018-09-27 10:08:34.000 270 7826.25 959.65 53918.72 88888.00 2018-09-27 10:08:35.000 270 7826.56 959.50 53918.75 88888.00 2018-09-27 10:08:36.000 270 7826.90 959.37 53918.84 88888.00 2018-09-27 10:08:37.000 270 7827.23 959.28 53918.90 88888.00 2018-09-27 10:08:38.000 270 7827.52 959.21 53918.94 88888.00 2018-09-27 10:08:39.000 270 7827.87 959.12 53919.03 88888.00 2018-09-27 10:08:40.000 270 7828.25 959.01 53919.14 88888.00 2018-09-27 10:08:41.000 270 7828.59 958.90 53919.19 88888.00 2018-09-27 10:08:42.000 270 7828.91 958.78 53919.23 88888.00 2018-09-27 10:08:43.000 270 7829.25 958.59 53919.33 88888.00 2018-09-27 10:08:44.000 270 7829.54 958.41 53919.40 88888.00 2018-09-27 10:08:45.000 270 7829.74 958.31 53919.33 88888.00 2018-09-27 10:08:46.000 270 7829.96 958.18 53919.29 88888.00 2018-09-27 10:08:47.000 270 7830.19 957.95 53919.34 88888.00 2018-09-27 10:08:48.000 270 7830.33 957.73 53919.30 88888.00 2018-09-27 10:08:49.000 270 7830.49 957.54 53919.25 88888.00 2018-09-27 10:08:50.000 270 7830.70 957.30 53919.28 88888.00 2018-09-27 10:08:51.000 270 7830.90 957.04 53919.31 88888.00 2018-09-27 10:08:52.000 270 7831.08 956.86 53919.29 88888.00 2018-09-27 10:08:53.000 270 7831.29 956.71 53919.26 88888.00 2018-09-27 10:08:54.000 270 7831.52 956.52 53919.28 88888.00 2018-09-27 10:08:55.000 270 7831.78 956.38 53919.32 88888.00 2018-09-27 10:08:56.000 270 7832.03 956.24 53919.33 88888.00 2018-09-27 10:08:57.000 270 7832.25 956.05 53919.34 88888.00 2018-09-27 10:08:58.000 270 7832.53 955.83 53919.41 88888.00 2018-09-27 10:08:59.000 270 7832.83 955.62 53919.51 88888.00 2018-09-27 10:09:00.000 270 7833.10 955.44 53919.54 88888.00 2018-09-27 10:09:01.000 270 7833.38 955.19 53919.60 88888.00 2018-09-27 10:09:02.000 270 7833.73 954.90 53919.75 88888.00 2018-09-27 10:09:03.000 270 7834.08 954.70 53919.84 88888.00 2018-09-27 10:09:04.000 270 7834.38 954.50 53919.89 88888.00 2018-09-27 10:09:05.000 270 7834.74 954.21 53920.03 88888.00 2018-09-27 10:09:06.000 270 7835.13 953.97 53920.18 88888.00 2018-09-27 10:09:07.000 270 7835.45 953.81 53920.24 88888.00 2018-09-27 10:09:08.000 270 7835.73 953.64 53920.27 88888.00 2018-09-27 10:09:09.000 270 7836.05 953.47 53920.30 88888.00 2018-09-27 10:09:10.000 270 7836.36 953.38 53920.30 88888.00 2018-09-27 10:09:11.000 270 7836.57 953.34 53920.23 88888.00 2018-09-27 10:09:12.000 270 7836.69 953.25 53920.10 88888.00 2018-09-27 10:09:13.000 270 7836.83 953.13 53919.97 88888.00 2018-09-27 10:09:14.000 270 7836.92 953.08 53919.79 88888.00 2018-09-27 10:09:15.000 270 7836.87 953.00 53919.52 88888.00 2018-09-27 10:09:16.000 270 7836.82 952.87 53919.30 88888.00 2018-09-27 10:09:17.000 270 7836.92 952.78 53919.22 88888.00 2018-09-27 10:09:18.000 270 7837.08 952.75 53919.20 88888.00 2018-09-27 10:09:19.000 270 7837.23 952.72 53919.20 88888.00 2018-09-27 10:09:20.000 270 7837.44 952.67 53919.25 88888.00 2018-09-27 10:09:21.000 270 7837.71 952.59 53919.32 88888.00 2018-09-27 10:09:22.000 270 7837.94 952.50 53919.39 88888.00 2018-09-27 10:09:23.000 270 7838.13 952.39 53919.39 88888.00 2018-09-27 10:09:24.000 270 7838.31 952.26 53919.36 88888.00 2018-09-27 10:09:25.000 270 7838.49 952.12 53919.36 88888.00 2018-09-27 10:09:26.000 270 7838.63 951.99 53919.33 88888.00 2018-09-27 10:09:27.000 270 7838.75 951.87 53919.25 88888.00 2018-09-27 10:09:28.000 270 7838.94 951.75 53919.24 88888.00 2018-09-27 10:09:29.000 270 7839.15 951.62 53919.27 88888.00 2018-09-27 10:09:30.000 270 7839.31 951.49 53919.23 88888.00 2018-09-27 10:09:31.000 270 7839.45 951.34 53919.17 88888.00 2018-09-27 10:09:32.000 270 7839.66 951.21 53919.20 88888.00 2018-09-27 10:09:33.000 270 7839.90 951.09 53919.23 88888.00 2018-09-27 10:09:34.000 270 7840.15 950.99 53919.23 88888.00 2018-09-27 10:09:35.000 270 7840.46 950.94 53919.27 88888.00 2018-09-27 10:09:36.000 270 7840.83 950.89 53919.40 88888.00 2018-09-27 10:09:37.000 270 7841.22 950.83 53919.56 88888.00 2018-09-27 10:09:38.000 270 7841.60 950.82 53919.66 88888.00 2018-09-27 10:09:39.000 270 7841.97 950.86 53919.71 88888.00 2018-09-27 10:09:40.000 270 7842.34 950.86 53919.79 88888.00 2018-09-27 10:09:41.000 270 7842.73 950.85 53919.88 88888.00 2018-09-27 10:09:42.000 270 7843.06 950.89 53919.89 88888.00 2018-09-27 10:09:43.000 270 7843.36 950.95 53919.88 88888.00 2018-09-27 10:09:44.000 270 7843.68 950.94 53919.95 88888.00 2018-09-27 10:09:45.000 270 7844.00 950.94 53920.00 88888.00 2018-09-27 10:09:46.000 270 7844.30 950.99 53919.99 88888.00 2018-09-27 10:09:47.000 270 7844.61 951.02 53920.02 88888.00 2018-09-27 10:09:48.000 270 7844.91 951.01 53920.05 88888.00 2018-09-27 10:09:49.000 270 7845.17 950.99 53920.04 88888.00 2018-09-27 10:09:50.000 270 7845.42 951.00 53920.01 88888.00 2018-09-27 10:09:51.000 270 7845.67 950.97 53920.02 88888.00 2018-09-27 10:09:52.000 270 7845.94 950.93 53920.08 88888.00 2018-09-27 10:09:53.000 270 7846.27 950.92 53920.14 88888.00 2018-09-27 10:09:54.000 270 7846.61 950.92 53920.21 88888.00 2018-09-27 10:09:55.000 270 7846.97 950.92 53920.32 88888.00 2018-09-27 10:09:56.000 270 7847.38 950.95 53920.46 88888.00 2018-09-27 10:09:57.000 270 7847.79 950.98 53920.57 88888.00 2018-09-27 10:09:58.000 270 7848.17 951.00 53920.67 88888.00 2018-09-27 10:09:59.000 270 7848.58 951.01 53920.79 88888.00 2018-09-27 10:10:00.000 270 7849.02 951.01 53920.94 88888.00 2018-09-27 10:10:01.000 270 7849.46 951.03 53921.07 88888.00 2018-09-27 10:10:02.000 270 7849.91 951.04 53921.22 88888.00 2018-09-27 10:10:03.000 270 7850.36 951.03 53921.39 88888.00 2018-09-27 10:10:04.000 270 7850.79 951.07 53921.51 88888.00 2018-09-27 10:10:05.000 270 7851.19 951.12 53921.59 88888.00 2018-09-27 10:10:06.000 270 7851.59 951.16 53921.67 88888.00 2018-09-27 10:10:07.000 270 7851.96 951.20 53921.75 88888.00 2018-09-27 10:10:08.000 270 7852.33 951.26 53921.82 88888.00 2018-09-27 10:10:09.000 270 7852.71 951.33 53921.89 88888.00 2018-09-27 10:10:10.000 270 7853.09 951.39 53921.99 88888.00 2018-09-27 10:10:11.000 270 7853.47 951.43 53922.09 88888.00 2018-09-27 10:10:12.000 270 7853.86 951.45 53922.18 88888.00 2018-09-27 10:10:13.000 270 7854.25 951.43 53922.29 88888.00 2018-09-27 10:10:14.000 270 7854.61 951.37 53922.39 88888.00 2018-09-27 10:10:15.000 270 7854.96 951.29 53922.50 88888.00 2018-09-27 10:10:16.000 270 7855.31 951.22 53922.61 88888.00 2018-09-27 10:10:17.000 270 7855.67 951.10 53922.73 88888.00 2018-09-27 10:10:18.000 270 7856.07 950.97 53922.88 88888.00 2018-09-27 10:10:19.000 270 7856.48 950.90 53923.02 88888.00 2018-09-27 10:10:20.000 270 7856.89 950.86 53923.15 88888.00 2018-09-27 10:10:21.000 270 7857.34 950.81 53923.33 88888.00 2018-09-27 10:10:22.000 270 7857.83 950.73 53923.57 88888.00 2018-09-27 10:10:23.000 270 7858.33 950.67 53923.80 88888.00 2018-09-27 10:10:24.000 270 7858.83 950.65 53923.99 88888.00 2018-09-27 10:10:25.000 270 7859.32 950.65 53924.16 88888.00 2018-09-27 10:10:26.000 270 7859.78 950.68 53924.30 88888.00 2018-09-27 10:10:27.000 270 7860.22 950.75 53924.41 88888.00 2018-09-27 10:10:28.000 270 7860.64 950.83 53924.51 88888.00 2018-09-27 10:10:29.000 270 7861.06 950.92 53924.62 88888.00 2018-09-27 10:10:30.000 270 7861.49 951.05 53924.71 88888.00 2018-09-27 10:10:31.000 270 7861.93 951.20 53924.81 88888.00 2018-09-27 10:10:32.000 270 7862.40 951.38 53924.93 88888.00 2018-09-27 10:10:33.000 270 7862.86 951.57 53925.04 88888.00 2018-09-27 10:10:34.000 270 7863.31 951.78 53925.16 88888.00 2018-09-27 10:10:35.000 270 7863.79 952.00 53925.31 88888.00 2018-09-27 10:10:36.000 270 7864.27 952.24 53925.45 88888.00 2018-09-27 10:10:37.000 270 7864.72 952.45 53925.60 88888.00 2018-09-27 10:10:38.000 270 7865.18 952.60 53925.77 88888.00 2018-09-27 10:10:39.000 270 7865.65 952.71 53925.96 88888.00 2018-09-27 10:10:40.000 270 7866.11 952.75 53926.16 88888.00 2018-09-27 10:10:41.000 270 7866.58 952.70 53926.41 88888.00 2018-09-27 10:10:42.000 270 7867.09 952.55 53926.73 88888.00 2018-09-27 10:10:43.000 270 7867.59 952.43 53926.99 88888.00 2018-09-27 10:10:44.000 270 7868.04 952.44 53927.14 88888.00 2018-09-27 10:10:45.000 270 7868.48 952.54 53927.28 88888.00 2018-09-27 10:10:46.000 270 7868.93 952.63 53927.44 88888.00 2018-09-27 10:10:47.000 270 7869.41 952.75 53927.62 88888.00 2018-09-27 10:10:48.000 270 7869.90 952.93 53927.81 88888.00 2018-09-27 10:10:49.000 270 7870.41 953.13 53928.00 88888.00 2018-09-27 10:10:50.000 270 7870.93 953.31 53928.19 88888.00 2018-09-27 10:10:51.000 270 7871.43 953.48 53928.39 88888.00 2018-09-27 10:10:52.000 270 7871.92 953.64 53928.58 88888.00 2018-09-27 10:10:53.000 270 7872.41 953.79 53928.78 88888.00 2018-09-27 10:10:54.000 270 7872.90 953.95 53928.97 88888.00 2018-09-27 10:10:55.000 270 7873.39 954.11 53929.16 88888.00 2018-09-27 10:10:56.000 270 7873.89 954.28 53929.37 88888.00 2018-09-27 10:10:57.000 270 7874.39 954.47 53929.58 88888.00 2018-09-27 10:10:58.000 270 7874.90 954.68 53929.79 88888.00 2018-09-27 10:10:59.000 270 7875.43 954.88 53930.02 88888.00 2018-09-27 10:11:00.000 270 7875.98 955.06 53930.27 88888.00 2018-09-27 10:11:01.000 270 7876.55 955.23 53930.52 88888.00 2018-09-27 10:11:02.000 270 7877.12 955.39 53930.79 88888.00 2018-09-27 10:11:03.000 270 7877.70 955.55 53931.07 88888.00 2018-09-27 10:11:04.000 270 7878.28 955.70 53931.37 88888.00 2018-09-27 10:11:05.000 270 7878.87 955.82 53931.67 88888.00 2018-09-27 10:11:06.000 270 7879.49 955.92 53932.04 88888.00 2018-09-27 10:11:07.000 270 7880.14 955.98 53932.46 88888.00 2018-09-27 10:11:08.000 270 7880.78 956.02 53932.86 88888.00 2018-09-27 10:11:09.000 270 7881.43 956.01 53933.30 88888.00 2018-09-27 10:11:10.000 270 7882.12 955.96 53933.79 88888.00 2018-09-27 10:11:11.000 270 7882.75 955.98 53934.20 88888.00 2018-09-27 10:11:12.000 270 7883.33 956.16 53934.46 88888.00 2018-09-27 10:11:13.000 270 7883.89 956.42 53934.70 88888.00 2018-09-27 10:11:14.000 270 7884.44 956.69 53934.93 88888.00 2018-09-27 10:11:15.000 270 7884.97 956.99 53935.15 88888.00 2018-09-27 10:11:16.000 270 7885.48 957.28 53935.37 88888.00 2018-09-27 10:11:17.000 270 7885.98 957.58 53935.58 88888.00 2018-09-27 10:11:18.000 270 7886.49 957.91 53935.77 88888.00 2018-09-27 10:11:19.000 270 7886.99 958.25 53935.96 88888.00 2018-09-27 10:11:20.000 270 7887.50 958.57 53936.16 88888.00 2018-09-27 10:11:21.000 270 7888.03 958.89 53936.39 88888.00 2018-09-27 10:11:22.000 270 7888.58 959.20 53936.65 88888.00 2018-09-27 10:11:23.000 270 7889.12 959.52 53936.91 88888.00 2018-09-27 10:11:24.000 270 7889.68 959.84 53937.17 88888.00 2018-09-27 10:11:25.000 270 7890.24 960.17 53937.43 88888.00 2018-09-27 10:11:26.000 270 7890.79 960.51 53937.68 88888.00 2018-09-27 10:11:27.000 270 7891.31 960.86 53937.91 88888.00 2018-09-27 10:11:28.000 270 7891.83 961.22 53938.13 88888.00 2018-09-27 10:11:29.000 270 7892.35 961.60 53938.34 88888.00 2018-09-27 10:11:30.000 270 7892.85 961.97 53938.55 88888.00 2018-09-27 10:11:31.000 270 7893.34 962.33 53938.75 88888.00 2018-09-27 10:11:32.000 270 7893.82 962.67 53938.95 88888.00 2018-09-27 10:11:33.000 270 7894.29 962.99 53939.16 88888.00 2018-09-27 10:11:34.000 270 7894.73 963.28 53939.38 88888.00 2018-09-27 10:11:35.000 270 7895.17 963.53 53939.58 88888.00 2018-09-27 10:11:36.000 270 7895.60 963.76 53939.79 88888.00 2018-09-27 10:11:37.000 270 7896.05 963.99 53940.01 88888.00 2018-09-27 10:11:38.000 270 7896.52 964.22 53940.24 88888.00 2018-09-27 10:11:39.000 270 7896.99 964.48 53940.45 88888.00 2018-09-27 10:11:40.000 270 7897.45 964.74 53940.68 88888.00 2018-09-27 10:11:41.000 270 7897.94 965.00 53940.94 88888.00 2018-09-27 10:11:42.000 270 7898.44 965.26 53941.20 88888.00 2018-09-27 10:11:43.000 270 7898.94 965.53 53941.48 88888.00 2018-09-27 10:11:44.000 270 7899.46 965.76 53941.77 88888.00 2018-09-27 10:11:45.000 270 7899.99 965.99 53942.07 88888.00 2018-09-27 10:11:46.000 270 7900.50 966.20 53942.36 88888.00 2018-09-27 10:11:47.000 270 7900.99 966.38 53942.65 88888.00 2018-09-27 10:11:48.000 270 7901.48 966.54 53942.94 88888.00 2018-09-27 10:11:49.000 270 7901.96 966.70 53943.21 88888.00 2018-09-27 10:11:50.000 270 7902.44 966.86 53943.47 88888.00 2018-09-27 10:11:51.000 270 7902.94 967.08 53943.75 88888.00 2018-09-27 10:11:52.000 270 7903.47 967.35 53944.05 88888.00 2018-09-27 10:11:53.000 270 7904.01 967.63 53944.36 88888.00 2018-09-27 10:11:54.000 270 7904.55 967.93 53944.67 88888.00 2018-09-27 10:11:55.000 270 7905.12 968.24 53944.99 88888.00 2018-09-27 10:11:56.000 270 7905.70 968.52 53945.32 88888.00 2018-09-27 10:11:57.000 270 7906.24 968.79 53945.64 88888.00 2018-09-27 10:11:58.000 270 7906.77 969.05 53945.94 88888.00 2018-09-27 10:11:59.000 270 7907.29 969.30 53946.22 88888.00 2018-09-27 10:12:00.000 270 7907.77 969.56 53946.48 88888.00 2018-09-27 10:12:01.000 270 7908.23 969.84 53946.72 88888.00 2018-09-27 10:12:02.000 270 7908.69 970.15 53946.95 88888.00 2018-09-27 10:12:03.000 270 7909.12 970.47 53947.18 88888.00 2018-09-27 10:12:04.000 270 7909.55 970.79 53947.40 88888.00 2018-09-27 10:12:05.000 270 7909.96 971.10 53947.62 88888.00 2018-09-27 10:12:06.000 270 7910.35 971.40 53947.86 88888.00 2018-09-27 10:12:07.000 270 7910.75 971.71 53948.10 88888.00 2018-09-27 10:12:08.000 270 7911.15 972.03 53948.35 88888.00 2018-09-27 10:12:09.000 270 7911.53 972.34 53948.60 88888.00 2018-09-27 10:12:10.000 270 7911.90 972.66 53948.83 88888.00 2018-09-27 10:12:11.000 270 7912.25 972.97 53949.04 88888.00 2018-09-27 10:12:12.000 270 7912.61 973.26 53949.28 88888.00 2018-09-27 10:12:13.000 270 7912.97 973.56 53949.52 88888.00 2018-09-27 10:12:14.000 270 7913.32 973.83 53949.74 88888.00 2018-09-27 10:12:15.000 270 7913.66 974.09 53949.95 88888.00 2018-09-27 10:12:16.000 270 7914.00 974.34 53950.18 88888.00 2018-09-27 10:12:17.000 270 7914.33 974.60 53950.42 88888.00 2018-09-27 10:12:18.000 270 7914.67 974.86 53950.66 88888.00 2018-09-27 10:12:19.000 270 7915.02 975.11 53950.90 88888.00 2018-09-27 10:12:20.000 270 7915.37 975.34 53951.15 88888.00 2018-09-27 10:12:21.000 270 7915.70 975.57 53951.39 88888.00 2018-09-27 10:12:22.000 270 7916.02 975.83 53951.61 88888.00 2018-09-27 10:12:23.000 270 7916.33 976.07 53951.84 88888.00 2018-09-27 10:12:24.000 270 7916.63 976.29 53952.07 88888.00 2018-09-27 10:12:25.000 270 7916.92 976.55 53952.28 88888.00 2018-09-27 10:12:26.000 270 7917.21 976.80 53952.47 88888.00 2018-09-27 10:12:27.000 270 7917.50 977.04 53952.68 88888.00 2018-09-27 10:12:28.000 270 7917.78 977.28 53952.89 88888.00 2018-09-27 10:12:29.000 270 7918.02 977.51 53953.10 88888.00 2018-09-27 10:12:30.000 270 7918.26 977.74 53953.29 88888.00 2018-09-27 10:12:31.000 270 7918.50 977.95 53953.48 88888.00 2018-09-27 10:12:32.000 270 7918.72 978.18 53953.66 88888.00 2018-09-27 10:12:33.000 270 7918.93 978.42 53953.85 88888.00 2018-09-27 10:12:34.000 270 7919.17 978.66 53954.05 88888.00 2018-09-27 10:12:35.000 270 7919.41 978.88 53954.24 88888.00 2018-09-27 10:12:36.000 270 7919.64 979.10 53954.45 88888.00 2018-09-27 10:12:37.000 270 7919.87 979.30 53954.67 88888.00 2018-09-27 10:12:38.000 270 7920.11 979.49 53954.90 88888.00 2018-09-27 10:12:39.000 270 7920.34 979.65 53955.15 88888.00 2018-09-27 10:12:40.000 270 7920.57 979.79 53955.39 88888.00 2018-09-27 10:12:41.000 270 7920.80 979.90 53955.64 88888.00 2018-09-27 10:12:42.000 270 7921.04 980.00 53955.89 88888.00 2018-09-27 10:12:43.000 270 7921.29 980.07 53956.15 88888.00 2018-09-27 10:12:44.000 270 7921.54 980.13 53956.44 88888.00 2018-09-27 10:12:45.000 270 7921.78 980.19 53956.71 88888.00 2018-09-27 10:12:46.000 270 7922.02 980.25 53956.96 88888.00 2018-09-27 10:12:47.000 270 7922.26 980.30 53957.23 88888.00 2018-09-27 10:12:48.000 270 7922.51 980.36 53957.51 88888.00 2018-09-27 10:12:49.000 270 7922.77 980.44 53957.79 88888.00 2018-09-27 10:12:50.000 270 7923.05 980.52 53958.09 88888.00 2018-09-27 10:12:51.000 270 7923.37 980.62 53958.39 88888.00 2018-09-27 10:12:52.000 270 7923.70 980.73 53958.71 88888.00 2018-09-27 10:12:53.000 270 7924.03 980.85 53959.02 88888.00 2018-09-27 10:12:54.000 270 7924.37 980.98 53959.32 88888.00 2018-09-27 10:12:55.000 270 7924.69 981.11 53959.62 88888.00 2018-09-27 10:12:56.000 270 7925.00 981.23 53959.91 88888.00 2018-09-27 10:12:57.000 270 7925.29 981.34 53960.17 88888.00 2018-09-27 10:12:58.000 270 7925.56 981.42 53960.43 88888.00 2018-09-27 10:12:59.000 270 7925.84 981.49 53960.69 88888.00 2018-09-27 10:13:00.000 270 7926.16 981.56 53960.99 88888.00 2018-09-27 10:13:01.000 270 7926.47 981.63 53961.30 88888.00 2018-09-27 10:13:02.000 270 7926.74 981.68 53961.59 88888.00 2018-09-27 10:13:03.000 270 7926.98 981.73 53961.85 88888.00 2018-09-27 10:13:04.000 270 7927.21 981.77 53962.10 88888.00 2018-09-27 10:13:05.000 270 7927.41 981.79 53962.35 88888.00 2018-09-27 10:13:06.000 270 7927.58 981.78 53962.62 88888.00 2018-09-27 10:13:07.000 270 7927.73 981.76 53962.87 88888.00 2018-09-27 10:13:08.000 270 7927.86 981.77 53963.09 88888.00 2018-09-27 10:13:09.000 270 7927.97 981.82 53963.31 88888.00 2018-09-27 10:13:10.000 270 7928.05 981.87 53963.50 88888.00 2018-09-27 10:13:11.000 270 7928.10 981.94 53963.63 88888.00 2018-09-27 10:13:12.000 270 7928.11 982.03 53963.74 88888.00 2018-09-27 10:13:13.000 270 7928.12 982.10 53963.90 88888.00 2018-09-27 10:13:14.000 270 7928.13 982.10 53964.10 88888.00 2018-09-27 10:13:15.000 270 7928.13 982.12 53964.30 88888.00 2018-09-27 10:13:16.000 270 7928.13 982.20 53964.45 88888.00 2018-09-27 10:13:17.000 270 7928.15 982.28 53964.61 88888.00 2018-09-27 10:13:18.000 270 7928.16 982.34 53964.80 88888.00 2018-09-27 10:13:19.000 270 7928.18 982.40 53964.98 88888.00 2018-09-27 10:13:20.000 270 7928.20 982.48 53965.14 88888.00 2018-09-27 10:13:21.000 270 7928.22 982.57 53965.29 88888.00 2018-09-27 10:13:22.000 270 7928.22 982.68 53965.43 88888.00 2018-09-27 10:13:23.000 270 7928.24 982.82 53965.57 88888.00 2018-09-27 10:13:24.000 270 7928.25 982.98 53965.69 88888.00 2018-09-27 10:13:25.000 270 7928.22 983.15 53965.77 88888.00 2018-09-27 10:13:26.000 270 7928.19 983.33 53965.86 88888.00 2018-09-27 10:13:27.000 270 7928.19 983.48 53966.01 88888.00 2018-09-27 10:13:28.000 270 7928.20 983.60 53966.20 88888.00 2018-09-27 10:13:29.000 270 7928.22 983.71 53966.39 88888.00 2018-09-27 10:13:30.000 270 7928.26 983.79 53966.62 88888.00 2018-09-27 10:13:31.000 270 7928.33 983.83 53966.88 88888.00 2018-09-27 10:13:32.000 270 7928.39 983.83 53967.16 88888.00 2018-09-27 10:13:33.000 270 7928.47 983.82 53967.46 88888.00 2018-09-27 10:13:34.000 270 7928.54 983.81 53967.79 88888.00 2018-09-27 10:13:35.000 270 7928.58 983.80 53968.07 88888.00 2018-09-27 10:13:36.000 270 7928.60 983.78 53968.31 88888.00 2018-09-27 10:13:37.000 270 7928.63 983.74 53968.57 88888.00 2018-09-27 10:13:38.000 270 7928.66 983.66 53968.82 88888.00 2018-09-27 10:13:39.000 270 7928.63 983.54 53969.04 88888.00 2018-09-27 10:13:40.000 270 7928.58 983.42 53969.22 88888.00 2018-09-27 10:13:41.000 270 7928.52 983.28 53969.41 88888.00 2018-09-27 10:13:42.000 270 7928.43 983.12 53969.56 88888.00 2018-09-27 10:13:43.000 270 7928.31 982.95 53969.68 88888.00 2018-09-27 10:13:44.000 270 7928.19 982.78 53969.82 88888.00 2018-09-27 10:13:45.000 270 7928.06 982.61 53969.97 88888.00 2018-09-27 10:13:46.000 270 7927.94 982.46 53970.12 88888.00 2018-09-27 10:13:47.000 270 7927.81 982.36 53970.27 88888.00 2018-09-27 10:13:48.000 270 7927.69 982.27 53970.43 88888.00 2018-09-27 10:13:49.000 270 7927.56 982.20 53970.56 88888.00 2018-09-27 10:13:50.000 270 7927.41 982.15 53970.68 88888.00 2018-09-27 10:13:51.000 270 7927.27 982.10 53970.78 88888.00 2018-09-27 10:13:52.000 270 7927.12 982.05 53970.89 88888.00 2018-09-27 10:13:53.000 270 7926.96 981.99 53970.99 88888.00 2018-09-27 10:13:54.000 270 7926.79 981.93 53971.08 88888.00 2018-09-27 10:13:55.000 270 7926.60 981.87 53971.14 88888.00 2018-09-27 10:13:56.000 270 7926.41 981.82 53971.20 88888.00 2018-09-27 10:13:57.000 270 7926.23 981.75 53971.28 88888.00 2018-09-27 10:13:58.000 270 7926.07 981.70 53971.38 88888.00 2018-09-27 10:13:59.000 270 7925.90 981.65 53971.46 88888.00 2018-09-27 10:14:00.000 270 7925.71 981.59 53971.55 88888.00 2018-09-27 10:14:01.000 270 7925.53 981.51 53971.62 88888.00 2018-09-27 10:14:02.000 270 7925.33 981.44 53971.67 88888.00 2018-09-27 10:14:03.000 270 7925.14 981.38 53971.73 88888.00 2018-09-27 10:14:04.000 270 7924.94 981.35 53971.79 88888.00 2018-09-27 10:14:05.000 270 7924.78 981.35 53971.88 88888.00 2018-09-27 10:14:06.000 270 7924.70 981.33 53972.10 88888.00 2018-09-27 10:14:07.000 270 7924.66 981.28 53972.43 88888.00 2018-09-27 10:14:08.000 270 7924.60 981.26 53972.75 88888.00 2018-09-27 10:14:09.000 270 7924.54 981.27 53973.05 88888.00 2018-09-27 10:14:10.000 270 7924.46 981.25 53973.36 88888.00 2018-09-27 10:14:11.000 270 7924.35 981.23 53973.62 88888.00 2018-09-27 10:14:12.000 270 7924.26 981.19 53973.88 88888.00 2018-09-27 10:14:13.000 270 7924.20 981.03 53974.22 88888.00 2018-09-27 10:14:14.000 270 7924.10 980.70 53974.58 88888.00 2018-09-27 10:14:15.000 270 7923.97 980.33 53974.89 88888.00 2018-09-27 10:14:16.000 270 7923.85 979.99 53975.16 88888.00 2018-09-27 10:14:17.000 270 7923.74 979.60 53975.43 88888.00 2018-09-27 10:14:18.000 270 7923.60 979.14 53975.69 88888.00 2018-09-27 10:14:19.000 270 7923.44 978.68 53975.89 88888.00 2018-09-27 10:14:20.000 270 7923.28 978.26 53976.07 88888.00 2018-09-27 10:14:21.000 270 7923.12 977.80 53976.25 88888.00 2018-09-27 10:14:22.000 270 7922.94 977.24 53976.43 88888.00 2018-09-27 10:14:23.000 270 7922.70 976.69 53976.55 88888.00 2018-09-27 10:14:24.000 270 7922.45 976.25 53976.59 88888.00 2018-09-27 10:14:25.000 270 7922.22 975.91 53976.62 88888.00 2018-09-27 10:14:26.000 270 7922.01 975.57 53976.68 88888.00 2018-09-27 10:14:27.000 270 7921.77 975.21 53976.70 88888.00 2018-09-27 10:14:28.000 270 7921.47 974.90 53976.66 88888.00 2018-09-27 10:14:29.000 270 7921.18 974.71 53976.60 88888.00 2018-09-27 10:14:30.000 270 7920.94 974.61 53976.57 88888.00 2018-09-27 10:14:31.000 270 7920.74 974.58 53976.58 88888.00 2018-09-27 10:14:32.000 270 7920.58 974.62 53976.62 88888.00 2018-09-27 10:14:33.000 270 7920.50 974.70 53976.73 88888.00 2018-09-27 10:14:34.000 270 7920.46 974.68 53976.93 88888.00 2018-09-27 10:14:35.000 270 7920.38 974.51 53977.13 88888.00 2018-09-27 10:14:36.000 270 7920.28 974.29 53977.28 88888.00 2018-09-27 10:14:37.000 270 7920.22 974.12 53977.40 88888.00 2018-09-27 10:14:38.000 270 7920.18 973.97 53977.52 88888.00 2018-09-27 10:14:39.000 270 7920.13 973.80 53977.61 88888.00 2018-09-27 10:14:40.000 270 7920.08 973.64 53977.68 88888.00 2018-09-27 10:14:41.000 270 7920.02 973.47 53977.73 88888.00 2018-09-27 10:14:42.000 270 7919.94 973.30 53977.74 88888.00 2018-09-27 10:14:43.000 270 7919.84 973.13 53977.74 88888.00 2018-09-27 10:14:44.000 270 7919.73 972.97 53977.73 88888.00 2018-09-27 10:14:45.000 270 7919.61 972.82 53977.70 88888.00 2018-09-27 10:14:46.000 270 7919.52 972.68 53977.67 88888.00 2018-09-27 10:14:47.000 270 7919.42 972.57 53977.64 88888.00 2018-09-27 10:14:48.000 270 7919.33 972.49 53977.60 88888.00 2018-09-27 10:14:49.000 270 7919.24 972.45 53977.56 88888.00 2018-09-27 10:14:50.000 270 7919.15 972.43 53977.51 88888.00 2018-09-27 10:14:51.000 270 7919.07 972.44 53977.44 88888.00 2018-09-27 10:14:52.000 270 7918.98 972.45 53977.36 88888.00 2018-09-27 10:14:53.000 270 7918.89 972.44 53977.29 88888.00 2018-09-27 10:14:54.000 270 7918.80 972.44 53977.27 88888.00 2018-09-27 10:14:55.000 270 7918.70 972.40 53977.26 88888.00 2018-09-27 10:14:56.000 270 7918.59 972.32 53977.26 88888.00 2018-09-27 10:14:57.000 270 7918.49 972.28 53977.25 88888.00 2018-09-27 10:14:58.000 270 7918.42 972.32 53977.27 88888.00 2018-09-27 10:14:59.000 270 7918.39 972.34 53977.33 88888.00 2018-09-27 10:15:00.000 270 7918.34 972.30 53977.39 88888.00 2018-09-27 10:15:01.000 270 7918.29 972.23 53977.46 88888.00 2018-09-27 10:15:02.000 270 7918.28 972.15 53977.56 88888.00 2018-09-27 10:15:03.000 270 7918.27 972.03 53977.66 88888.00 2018-09-27 10:15:04.000 270 7918.24 971.86 53977.75 88888.00 2018-09-27 10:15:05.000 270 7918.21 971.63 53977.84 88888.00 2018-09-27 10:15:06.000 270 7918.15 971.35 53977.93 88888.00 2018-09-27 10:15:07.000 270 7918.07 971.03 53978.00 88888.00 2018-09-27 10:15:08.000 270 7917.98 970.66 53978.05 88888.00 2018-09-27 10:15:09.000 270 7917.85 970.25 53978.09 88888.00 2018-09-27 10:15:10.000 270 7917.71 969.83 53978.11 88888.00 2018-09-27 10:15:11.000 270 7917.59 969.43 53978.12 88888.00 2018-09-27 10:15:12.000 270 7917.48 969.04 53978.11 88888.00 2018-09-27 10:15:13.000 270 7917.36 968.72 53978.05 88888.00 2018-09-27 10:15:14.000 270 7917.22 968.46 53977.96 88888.00 2018-09-27 10:15:15.000 270 7917.07 968.24 53977.84 88888.00 2018-09-27 10:15:16.000 270 7916.88 968.06 53977.69 88888.00 2018-09-27 10:15:17.000 270 7916.66 967.93 53977.51 88888.00 2018-09-27 10:15:18.000 270 7916.44 967.84 53977.34 88888.00 2018-09-27 10:15:19.000 270 7916.23 967.80 53977.19 88888.00 2018-09-27 10:15:20.000 270 7916.04 967.81 53977.05 88888.00 2018-09-27 10:15:21.000 270 7915.86 967.88 53976.93 88888.00 2018-09-27 10:15:22.000 270 7915.68 967.99 53976.78 88888.00 2018-09-27 10:15:23.000 270 7915.50 968.15 53976.62 88888.00 2018-09-27 10:15:24.000 270 7915.35 968.33 53976.53 88888.00 2018-09-27 10:15:25.000 270 7915.25 968.52 53976.46 88888.00 2018-09-27 10:15:26.000 270 7915.18 968.73 53976.43 88888.00 2018-09-27 10:15:27.000 270 7915.17 968.92 53976.46 88888.00 2018-09-27 10:15:28.000 270 7915.21 969.06 53976.51 88888.00 2018-09-27 10:15:29.000 270 7915.27 969.18 53976.57 88888.00 2018-09-27 10:15:30.000 270 7915.35 969.30 53976.63 88888.00 2018-09-27 10:15:31.000 270 7915.43 969.43 53976.69 88888.00 2018-09-27 10:15:32.000 270 7915.47 969.53 53976.73 88888.00 2018-09-27 10:15:33.000 270 7915.49 969.59 53976.75 88888.00 2018-09-27 10:15:34.000 270 7915.53 969.63 53976.78 88888.00 2018-09-27 10:15:35.000 270 7915.57 969.64 53976.82 88888.00 2018-09-27 10:15:36.000 270 7915.61 969.60 53976.87 88888.00 2018-09-27 10:15:37.000 270 7915.64 969.53 53976.95 88888.00 2018-09-27 10:15:38.000 270 7915.68 969.44 53977.05 88888.00 2018-09-27 10:15:39.000 270 7915.72 969.33 53977.12 88888.00 2018-09-27 10:15:40.000 270 7915.75 969.18 53977.17 88888.00 2018-09-27 10:15:41.000 270 7915.74 969.00 53977.20 88888.00 2018-09-27 10:15:42.000 270 7915.69 968.81 53977.18 88888.00 2018-09-27 10:15:43.000 270 7915.63 968.62 53977.17 88888.00 2018-09-27 10:15:44.000 270 7915.57 968.42 53977.18 88888.00 2018-09-27 10:15:45.000 270 7915.52 968.18 53977.21 88888.00 2018-09-27 10:15:46.000 270 7915.45 967.93 53977.22 88888.00 2018-09-27 10:15:47.000 270 7915.38 967.70 53977.24 88888.00 2018-09-27 10:15:48.000 270 7915.32 967.50 53977.25 88888.00 2018-09-27 10:15:49.000 270 7915.28 967.36 53977.22 88888.00 2018-09-27 10:15:50.000 270 7915.24 967.27 53977.20 88888.00 2018-09-27 10:15:51.000 270 7915.25 967.23 53977.21 88888.00 2018-09-27 10:15:52.000 270 7915.28 967.29 53977.21 88888.00 2018-09-27 10:15:53.000 270 7915.33 967.45 53977.20 88888.00 2018-09-27 10:15:54.000 270 7915.40 967.62 53977.22 88888.00 2018-09-27 10:15:55.000 270 7915.48 967.76 53977.28 88888.00 2018-09-27 10:15:56.000 270 7915.56 967.90 53977.34 88888.00 2018-09-27 10:15:57.000 270 7915.66 968.04 53977.38 88888.00 2018-09-27 10:15:58.000 270 7915.74 968.12 53977.43 88888.00 2018-09-27 10:15:59.000 270 7915.79 968.13 53977.50 88888.00 2018-09-27 10:16:00.000 270 7915.86 968.07 53977.57 88888.00 2018-09-27 10:16:01.000 270 7915.96 967.94 53977.66 88888.00 2018-09-27 10:16:02.000 270 7916.06 967.76 53977.75 88888.00 2018-09-27 10:16:03.000 270 7916.13 967.57 53977.80 88888.00 2018-09-27 10:16:04.000 270 7916.20 967.35 53977.83 88888.00 2018-09-27 10:16:05.000 270 7916.26 967.10 53977.87 88888.00 2018-09-27 10:16:06.000 270 7916.26 966.83 53977.84 88888.00 2018-09-27 10:16:07.000 270 7916.21 966.57 53977.73 88888.00 2018-09-27 10:16:08.000 270 7916.12 966.34 53977.55 88888.00 2018-09-27 10:16:09.000 270 7915.95 966.14 53977.31 88888.00 2018-09-27 10:16:10.000 270 7915.72 965.97 53977.02 88888.00 2018-09-27 10:16:11.000 270 7915.47 965.84 53976.71 88888.00 2018-09-27 10:16:12.000 270 7915.21 965.77 53976.39 88888.00 2018-09-27 10:16:13.000 270 7914.93 965.73 53976.05 88888.00 2018-09-27 10:16:14.000 270 7914.67 965.69 53975.77 88888.00 2018-09-27 10:16:15.000 270 7914.44 965.64 53975.56 88888.00 2018-09-27 10:16:16.000 270 7914.24 965.54 53975.38 88888.00 2018-09-27 10:16:17.000 270 7914.09 965.42 53975.25 88888.00 2018-09-27 10:16:18.000 270 7913.96 965.29 53975.15 88888.00 2018-09-27 10:16:19.000 270 7913.82 965.14 53975.05 88888.00 2018-09-27 10:16:20.000 270 7913.70 965.03 53974.93 88888.00 2018-09-27 10:16:21.000 270 7913.59 964.95 53974.80 88888.00 2018-09-27 10:16:22.000 270 7913.49 964.90 53974.66 88888.00 2018-09-27 10:16:23.000 270 7913.40 964.84 53974.54 88888.00 2018-09-27 10:16:24.000 270 7913.32 964.78 53974.44 88888.00 2018-09-27 10:16:25.000 270 7913.27 964.74 53974.32 88888.00 2018-09-27 10:16:26.000 270 7913.23 964.71 53974.20 88888.00 2018-09-27 10:16:27.000 270 7913.18 964.69 53974.10 88888.00 2018-09-27 10:16:28.000 270 7913.15 964.71 53973.97 88888.00 2018-09-27 10:16:29.000 270 7913.11 964.77 53973.83 88888.00 2018-09-27 10:16:30.000 270 7913.05 964.86 53973.68 88888.00 2018-09-27 10:16:31.000 270 7913.00 964.96 53973.53 88888.00 2018-09-27 10:16:32.000 270 7912.96 965.07 53973.38 88888.00 2018-09-27 10:16:33.000 270 7912.95 965.20 53973.27 88888.00 2018-09-27 10:16:34.000 270 7912.94 965.31 53973.16 88888.00 2018-09-27 10:16:35.000 270 7912.94 965.42 53973.07 88888.00 2018-09-27 10:16:36.000 270 7912.97 965.53 53973.01 88888.00 2018-09-27 10:16:37.000 270 7913.05 965.63 53972.97 88888.00 2018-09-27 10:16:38.000 270 7913.13 965.70 53972.94 88888.00 2018-09-27 10:16:39.000 270 7913.18 965.76 53972.94 88888.00 2018-09-27 10:16:40.000 270 7913.23 965.82 53972.94 88888.00 2018-09-27 10:16:41.000 270 7913.28 965.84 53972.88 88888.00 2018-09-27 10:16:42.000 270 7913.30 965.84 53972.80 88888.00 2018-09-27 10:16:43.000 270 7913.32 965.84 53972.75 88888.00 2018-09-27 10:16:44.000 270 7913.34 965.83 53972.68 88888.00 2018-09-27 10:16:45.000 270 7913.34 965.83 53972.58 88888.00 2018-09-27 10:16:46.000 270 7913.34 965.86 53972.48 88888.00 2018-09-27 10:16:47.000 270 7913.35 965.90 53972.39 88888.00 2018-09-27 10:16:48.000 270 7913.38 965.96 53972.31 88888.00 2018-09-27 10:16:49.000 270 7913.38 966.07 53972.21 88888.00 2018-09-27 10:16:50.000 270 7913.36 966.18 53972.09 88888.00 2018-09-27 10:16:51.000 270 7913.34 966.31 53971.96 88888.00 2018-09-27 10:16:52.000 270 7913.31 966.42 53971.81 88888.00 2018-09-27 10:16:53.000 270 7913.24 966.52 53971.64 88888.00 2018-09-27 10:16:54.000 270 7913.14 966.61 53971.44 88888.00 2018-09-27 10:16:55.000 270 7913.00 966.70 53971.24 88888.00 2018-09-27 10:16:56.000 270 7912.86 966.77 53971.05 88888.00 2018-09-27 10:16:57.000 270 7912.73 966.87 53970.87 88888.00 2018-09-27 10:16:58.000 270 7912.62 967.00 53970.70 88888.00 2018-09-27 10:16:59.000 270 7912.50 967.13 53970.54 88888.00 2018-09-27 10:17:00.000 270 7912.39 967.21 53970.40 88888.00 2018-09-27 10:17:01.000 270 7912.29 967.26 53970.27 88888.00 2018-09-27 10:17:02.000 270 7912.16 967.31 53970.13 88888.00 2018-09-27 10:17:03.000 270 7911.99 967.38 53969.96 88888.00 2018-09-27 10:17:04.000 270 7911.82 967.47 53969.77 88888.00 2018-09-27 10:17:05.000 270 7911.66 967.59 53969.60 88888.00 2018-09-27 10:17:06.000 270 7911.53 967.69 53969.48 88888.00 2018-09-27 10:17:07.000 270 7911.42 967.76 53969.38 88888.00 2018-09-27 10:17:08.000 270 7911.31 967.84 53969.29 88888.00 2018-09-27 10:17:09.000 270 7911.22 967.94 53969.21 88888.00 2018-09-27 10:17:10.000 270 7911.15 968.04 53969.13 88888.00 2018-09-27 10:17:11.000 270 7911.07 968.13 53969.05 88888.00 2018-09-27 10:17:12.000 270 7910.99 968.20 53968.97 88888.00 2018-09-27 10:17:13.000 270 7910.91 968.24 53968.89 88888.00 2018-09-27 10:17:14.000 270 7910.82 968.29 53968.80 88888.00 2018-09-27 10:17:15.000 270 7910.71 968.36 53968.68 88888.00 2018-09-27 10:17:16.000 270 7910.59 968.44 53968.55 88888.00 2018-09-27 10:17:17.000 270 7910.47 968.52 53968.42 88888.00 2018-09-27 10:17:18.000 270 7910.37 968.62 53968.32 88888.00 2018-09-27 10:17:19.000 270 7910.26 968.73 53968.23 88888.00 2018-09-27 10:17:20.000 270 7910.17 968.88 53968.12 88888.00 2018-09-27 10:17:21.000 270 7910.06 969.02 53968.00 88888.00 2018-09-27 10:17:22.000 270 7909.94 969.13 53967.90 88888.00 2018-09-27 10:17:23.000 270 7909.85 969.24 53967.83 88888.00 2018-09-27 10:17:24.000 270 7909.76 969.35 53967.78 88888.00 2018-09-27 10:17:25.000 270 7909.70 969.46 53967.76 88888.00 2018-09-27 10:17:26.000 270 7909.67 969.57 53967.79 88888.00 2018-09-27 10:17:27.000 270 7909.67 969.68 53967.87 88888.00 2018-09-27 10:17:28.000 270 7909.71 969.78 53967.99 88888.00 2018-09-27 10:17:29.000 270 7909.80 969.87 53968.13 88888.00 2018-09-27 10:17:30.000 270 7909.90 969.97 53968.26 88888.00 2018-09-27 10:17:31.000 270 7909.96 970.07 53968.35 88888.00 2018-09-27 10:17:32.000 270 7909.98 970.17 53968.38 88888.00 2018-09-27 10:17:33.000 270 7909.93 970.28 53968.36 88888.00 2018-09-27 10:17:34.000 270 7909.84 970.41 53968.31 88888.00 2018-09-27 10:17:35.000 270 7909.72 970.55 53968.23 88888.00 2018-09-27 10:17:36.000 270 7909.59 970.70 53968.15 88888.00 2018-09-27 10:17:37.000 270 7909.46 970.86 53968.08 88888.00 2018-09-27 10:17:38.000 270 7909.35 970.99 53968.03 88888.00 2018-09-27 10:17:39.000 270 7909.19 971.07 53967.95 88888.00 2018-09-27 10:17:40.000 270 7908.98 971.08 53967.83 88888.00 2018-09-27 10:17:41.000 270 7908.75 971.05 53967.70 88888.00 2018-09-27 10:17:42.000 270 7908.48 970.97 53967.52 88888.00 2018-09-27 10:17:43.000 270 7908.15 970.86 53967.33 88888.00 2018-09-27 10:17:44.000 270 7907.85 970.73 53967.15 88888.00 2018-09-27 10:17:45.000 270 7907.59 970.60 53967.02 88888.00 2018-09-27 10:17:46.000 270 7907.36 970.50 53966.93 88888.00 2018-09-27 10:17:47.000 270 7907.17 970.43 53966.86 88888.00 2018-09-27 10:17:48.000 270 7907.06 970.38 53966.82 88888.00 2018-09-27 10:17:49.000 270 7907.00 970.37 53966.79 88888.00 2018-09-27 10:17:50.000 270 7906.95 970.37 53966.74 88888.00 2018-09-27 10:17:51.000 270 7906.88 970.36 53966.67 88888.00 2018-09-27 10:17:52.000 270 7906.80 970.41 53966.57 88888.00 2018-09-27 10:17:53.000 270 7906.69 970.50 53966.44 88888.00 2018-09-27 10:17:54.000 270 7906.54 970.62 53966.29 88888.00 2018-09-27 10:17:55.000 270 7906.39 970.77 53966.13 88888.00 2018-09-27 10:17:56.000 270 7906.26 970.88 53966.00 88888.00 2018-09-27 10:17:57.000 270 7906.15 970.98 53965.93 88888.00 2018-09-27 10:17:58.000 270 7906.06 971.05 53965.89 88888.00 2018-09-27 10:17:59.000 270 7905.97 971.06 53965.85 88888.00 2018-09-27 10:18:00.000 270 7905.86 971.03 53965.80 88888.00 2018-09-27 10:18:01.000 270 7905.73 971.00 53965.73 88888.00 2018-09-27 10:18:02.000 270 7905.59 970.94 53965.62 88888.00 2018-09-27 10:18:03.000 270 7905.41 970.82 53965.50 88888.00 2018-09-27 10:18:04.000 270 7905.19 970.70 53965.38 88888.00 2018-09-27 10:18:05.000 270 7904.98 970.56 53965.24 88888.00 2018-09-27 10:18:06.000 270 7904.79 970.42 53965.08 88888.00 2018-09-27 10:18:07.000 270 7904.58 970.29 53964.94 88888.00 2018-09-27 10:18:08.000 270 7904.37 970.16 53964.81 88888.00 2018-09-27 10:18:09.000 270 7904.17 970.03 53964.67 88888.00 2018-09-27 10:18:10.000 270 7903.96 969.92 53964.53 88888.00 2018-09-27 10:18:11.000 270 7903.73 969.82 53964.36 88888.00 2018-09-27 10:18:12.000 270 7903.48 969.73 53964.18 88888.00 2018-09-27 10:18:13.000 270 7903.24 969.66 53964.01 88888.00 2018-09-27 10:18:14.000 270 7903.04 969.58 53963.87 88888.00 2018-09-27 10:18:15.000 270 7902.89 969.51 53963.78 88888.00 2018-09-27 10:18:16.000 270 7902.78 969.44 53963.72 88888.00 2018-09-27 10:18:17.000 270 7902.65 969.35 53963.66 88888.00 2018-09-27 10:18:18.000 270 7902.52 969.25 53963.61 88888.00 2018-09-27 10:18:19.000 270 7902.45 969.16 53963.61 88888.00 2018-09-27 10:18:20.000 270 7902.42 969.02 53963.64 88888.00 2018-09-27 10:18:21.000 270 7902.41 968.84 53963.71 88888.00 2018-09-27 10:18:22.000 270 7902.44 968.63 53963.84 88888.00 2018-09-27 10:18:23.000 270 7902.50 968.36 53963.98 88888.00 2018-09-27 10:18:24.000 270 7902.53 968.04 53964.09 88888.00 2018-09-27 10:18:25.000 270 7902.55 967.69 53964.20 88888.00 2018-09-27 10:18:26.000 270 7902.55 967.33 53964.26 88888.00 2018-09-27 10:18:27.000 270 7902.51 967.00 53964.27 88888.00 2018-09-27 10:18:28.000 270 7902.45 966.70 53964.25 88888.00 2018-09-27 10:18:29.000 270 7902.36 966.45 53964.17 88888.00 2018-09-27 10:18:30.000 270 7902.25 966.23 53964.05 88888.00 2018-09-27 10:18:31.000 270 7902.13 966.07 53963.93 88888.00 2018-09-27 10:18:32.000 270 7901.98 965.94 53963.77 88888.00 2018-09-27 10:18:33.000 270 7901.81 965.83 53963.57 88888.00 2018-09-27 10:18:34.000 270 7901.63 965.74 53963.37 88888.00 2018-09-27 10:18:35.000 270 7901.44 965.68 53963.17 88888.00 2018-09-27 10:18:36.000 270 7901.24 965.62 53962.96 88888.00 2018-09-27 10:18:37.000 270 7901.03 965.53 53962.75 88888.00 2018-09-27 10:18:38.000 270 7900.83 965.42 53962.56 88888.00 2018-09-27 10:18:39.000 270 7900.62 965.29 53962.38 88888.00 2018-09-27 10:18:40.000 270 7900.43 965.13 53962.19 88888.00 2018-09-27 10:18:41.000 270 7900.24 964.96 53962.01 88888.00 2018-09-27 10:18:42.000 270 7900.03 964.80 53961.82 88888.00 2018-09-27 10:18:43.000 270 7899.82 964.61 53961.64 88888.00 2018-09-27 10:18:44.000 270 7899.63 964.42 53961.45 88888.00 2018-09-27 10:18:45.000 270 7899.43 964.27 53961.26 88888.00 2018-09-27 10:18:46.000 270 7899.23 964.13 53961.07 88888.00 2018-09-27 10:18:47.000 270 7899.02 963.99 53960.85 88888.00 2018-09-27 10:18:48.000 270 7898.79 963.89 53960.61 88888.00 2018-09-27 10:18:49.000 270 7898.55 963.81 53960.38 88888.00 2018-09-27 10:18:50.000 270 7898.31 963.73 53960.15 88888.00 2018-09-27 10:18:51.000 270 7898.04 963.67 53959.92 88888.00 2018-09-27 10:18:52.000 270 7897.77 963.65 53959.68 88888.00 2018-09-27 10:18:53.000 270 7897.47 963.66 53959.39 88888.00 2018-09-27 10:18:54.000 270 7897.14 963.68 53959.08 88888.00 2018-09-27 10:18:55.000 270 7896.80 963.70 53958.77 88888.00 2018-09-27 10:18:56.000 270 7896.48 963.74 53958.47 88888.00 2018-09-27 10:18:57.000 270 7896.19 963.77 53958.21 88888.00 2018-09-27 10:18:58.000 270 7895.91 963.79 53957.99 88888.00 2018-09-27 10:18:59.000 270 7895.67 963.79 53957.81 88888.00 2018-09-27 10:19:00.000 270 7895.46 963.77 53957.65 88888.00 2018-09-27 10:19:01.000 270 7895.27 963.74 53957.49 88888.00 2018-09-27 10:19:02.000 270 7895.10 963.72 53957.33 88888.00 2018-09-27 10:19:03.000 270 7894.94 963.71 53957.20 88888.00 2018-09-27 10:19:04.000 270 7894.80 963.71 53957.05 88888.00 2018-09-27 10:19:05.000 270 7894.65 963.71 53956.89 88888.00 2018-09-27 10:19:06.000 270 7894.49 963.73 53956.74 88888.00 2018-09-27 10:19:07.000 270 7894.34 963.75 53956.56 88888.00 2018-09-27 10:19:08.000 270 7894.18 963.78 53956.37 88888.00 2018-09-27 10:19:09.000 270 7894.03 963.82 53956.19 88888.00 2018-09-27 10:19:10.000 270 7893.88 963.87 53956.03 88888.00 2018-09-27 10:19:11.000 270 7893.74 963.94 53955.86 88888.00 2018-09-27 10:19:12.000 270 7893.61 964.02 53955.70 88888.00 2018-09-27 10:19:13.000 270 7893.48 964.05 53955.55 88888.00 2018-09-27 10:19:14.000 270 7893.35 964.04 53955.39 88888.00 2018-09-27 10:19:15.000 270 7893.20 963.99 53955.24 88888.00 2018-09-27 10:19:16.000 270 7893.03 963.93 53955.07 88888.00 2018-09-27 10:19:17.000 270 7892.83 963.86 53954.85 88888.00 2018-09-27 10:19:18.000 270 7892.58 963.77 53954.60 88888.00 2018-09-27 10:19:19.000 270 7892.31 963.68 53954.35 88888.00 2018-09-27 10:19:20.000 270 7892.03 963.59 53954.08 88888.00 2018-09-27 10:19:21.000 270 7891.71 963.46 53953.77 88888.00 2018-09-27 10:19:22.000 270 7891.38 963.32 53953.48 88888.00 2018-09-27 10:19:23.000 270 7891.09 963.18 53953.22 88888.00 2018-09-27 10:19:24.000 270 7890.80 963.01 53952.95 88888.00 2018-09-27 10:19:25.000 270 7890.51 962.82 53952.67 88888.00 2018-09-27 10:19:26.000 270 7890.23 962.65 53952.41 88888.00 2018-09-27 10:19:27.000 270 7889.92 962.48 53952.12 88888.00 2018-09-27 10:19:28.000 270 7889.61 962.33 53951.81 88888.00 2018-09-27 10:19:29.000 270 7889.32 962.21 53951.51 88888.00 2018-09-27 10:19:30.000 270 7889.00 962.11 53951.20 88888.00 2018-09-27 10:19:31.000 270 7888.69 962.00 53950.89 88888.00 2018-09-27 10:19:32.000 270 7888.44 961.90 53950.64 88888.00 2018-09-27 10:19:33.000 270 7888.21 961.82 53950.40 88888.00 2018-09-27 10:19:34.000 270 7887.99 961.76 53950.18 88888.00 2018-09-27 10:19:35.000 270 7887.79 961.67 53949.97 88888.00 2018-09-27 10:19:36.000 270 7887.63 961.61 53949.77 88888.00 2018-09-27 10:19:37.000 270 7887.55 961.58 53949.63 88888.00 2018-09-27 10:19:38.000 270 7887.45 961.52 53949.50 88888.00 2018-09-27 10:19:39.000 270 7887.33 961.46 53949.31 88888.00 2018-09-27 10:19:40.000 270 7887.26 961.44 53949.16 88888.00 2018-09-27 10:19:41.000 270 7887.21 961.38 53949.03 88888.00 2018-09-27 10:19:42.000 270 7887.12 961.31 53948.85 88888.00 2018-09-27 10:19:43.000 270 7887.08 961.30 53948.71 88888.00 2018-09-27 10:19:44.000 270 7887.04 961.25 53948.57 88888.00 2018-09-27 10:19:45.000 270 7886.95 961.19 53948.35 88888.00 2018-09-27 10:19:46.000 270 7886.90 961.22 53948.16 88888.00 2018-09-27 10:19:47.000 270 7886.86 961.23 53947.99 88888.00 2018-09-27 10:19:48.000 270 7886.78 961.21 53947.79 88888.00 2018-09-27 10:19:49.000 270 7886.72 961.24 53947.57 88888.00 2018-09-27 10:19:50.000 270 7886.71 961.28 53947.41 88888.00 2018-09-27 10:19:51.000 270 7886.67 961.23 53947.27 88888.00 2018-09-27 10:19:52.000 270 7886.60 961.20 53947.07 88888.00 2018-09-27 10:19:53.000 270 7886.60 961.18 53946.92 88888.00 2018-09-27 10:19:54.000 270 7886.61 961.10 53946.82 88888.00 2018-09-27 10:19:55.000 270 7886.59 961.06 53946.67 88888.00 2018-09-27 10:19:56.000 270 7886.63 961.10 53946.54 88888.00 2018-09-27 10:19:57.000 270 7886.63 961.07 53946.40 88888.00 2018-09-27 10:19:58.000 270 7886.57 960.98 53946.22 88888.00 2018-09-27 10:19:59.000 270 7886.56 960.93 53946.09 88888.00 2018-09-27 10:20:00.000 270 7886.57 960.86 53945.97 88888.00 2018-09-27 10:20:01.000 270 7886.53 960.74 53945.81 88888.00 2018-09-27 10:20:02.000 270 7886.52 960.63 53945.68 88888.00 2018-09-27 10:20:03.000 270 7886.55 960.52 53945.60 88888.00 2018-09-27 10:20:04.000 270 7886.54 960.38 53945.49 88888.00 2018-09-27 10:20:05.000 270 7886.55 960.24 53945.38 88888.00 2018-09-27 10:20:06.000 270 7886.60 960.10 53945.30 88888.00 2018-09-27 10:20:07.000 270 7886.61 959.95 53945.19 88888.00 2018-09-27 10:20:08.000 270 7886.61 959.80 53945.06 88888.00 2018-09-27 10:20:09.000 270 7886.66 959.69 53944.94 88888.00 2018-09-27 10:20:10.000 270 7886.70 959.61 53944.81 88888.00 2018-09-27 10:20:11.000 270 7886.71 959.54 53944.67 88888.00 2018-09-27 10:20:12.000 270 7886.74 959.50 53944.53 88888.00 2018-09-27 10:20:13.000 270 7886.79 959.49 53944.39 88888.00 2018-09-27 10:20:14.000 270 7886.85 959.48 53944.25 88888.00 2018-09-27 10:20:15.000 270 7886.92 959.43 53944.13 88888.00 2018-09-27 10:20:16.000 270 7887.03 959.40 53944.05 88888.00 2018-09-27 10:20:17.000 270 7887.18 959.39 53943.97 88888.00 2018-09-27 10:20:18.000 270 7887.32 959.34 53943.86 88888.00 2018-09-27 10:20:19.000 270 7887.47 959.29 53943.77 88888.00 2018-09-27 10:20:20.000 270 7887.64 959.28 53943.70 88888.00 2018-09-27 10:20:21.000 270 7887.79 959.26 53943.60 88888.00 2018-09-27 10:20:22.000 270 7887.88 959.25 53943.46 88888.00 2018-09-27 10:20:23.000 270 7887.99 959.24 53943.33 88888.00 2018-09-27 10:20:24.000 270 7888.13 959.25 53943.24 88888.00 2018-09-27 10:20:25.000 270 7888.23 959.25 53943.11 88888.00 2018-09-27 10:20:26.000 270 7888.32 959.28 53942.94 88888.00 2018-09-27 10:20:27.000 270 7888.48 959.35 53942.83 88888.00 2018-09-27 10:20:28.000 270 7888.60 959.45 53942.73 88888.00 2018-09-27 10:20:29.000 270 7888.65 959.53 53942.54 88888.00 2018-09-27 10:20:30.000 270 7888.74 959.63 53942.39 88888.00 2018-09-27 10:20:31.000 270 7888.89 959.75 53942.30 88888.00 2018-09-27 10:20:32.000 270 7888.97 959.83 53942.15 88888.00 2018-09-27 10:20:33.000 270 7888.99 959.92 53941.94 88888.00 2018-09-27 10:20:34.000 270 7889.06 960.04 53941.76 88888.00 2018-09-27 10:20:35.000 270 7889.11 960.11 53941.61 88888.00 2018-09-27 10:20:36.000 270 7889.13 960.10 53941.44 88888.00 2018-09-27 10:20:37.000 270 7889.15 960.12 53941.27 88888.00 2018-09-27 10:20:38.000 270 7889.21 960.14 53941.16 88888.00 2018-09-27 10:20:39.000 270 7889.26 960.07 53941.07 88888.00 2018-09-27 10:20:40.000 270 7889.32 959.94 53940.98 88888.00 2018-09-27 10:20:41.000 270 7889.44 959.88 53940.94 88888.00 2018-09-27 10:20:42.000 270 7889.61 959.85 53940.91 88888.00 2018-09-27 10:20:43.000 270 7889.73 959.76 53940.87 88888.00 2018-09-27 10:20:44.000 270 7889.87 959.65 53940.81 88888.00 2018-09-27 10:20:45.000 270 7890.06 959.64 53940.77 88888.00 2018-09-27 10:20:46.000 270 7890.26 959.65 53940.73 88888.00 2018-09-27 10:20:47.000 270 7890.46 959.60 53940.74 88888.00 2018-09-27 10:20:48.000 270 7890.72 959.63 53940.76 88888.00 2018-09-27 10:20:49.000 270 7891.06 959.76 53940.80 88888.00 2018-09-27 10:20:50.000 270 7891.44 959.86 53940.89 88888.00 2018-09-27 10:20:51.000 270 7891.81 959.96 53940.97 88888.00 2018-09-27 10:20:52.000 270 7892.28 960.18 53941.08 88888.00 2018-09-27 10:20:53.000 270 7892.83 960.43 53941.24 88888.00 2018-09-27 10:20:54.000 270 7893.30 960.59 53941.34 88888.00 2018-09-27 10:20:55.000 270 7893.74 960.74 53941.43 88888.00 2018-09-27 10:20:56.000 270 7894.24 960.98 53941.52 88888.00 2018-09-27 10:20:57.000 270 7894.65 961.19 53941.54 88888.00 2018-09-27 10:20:58.000 270 7894.99 961.29 53941.55 88888.00 2018-09-27 10:20:59.000 270 7895.41 961.41 53941.61 88888.00 2018-09-27 10:21:00.000 270 7895.83 961.56 53941.65 88888.00 2018-09-27 10:21:01.000 270 7896.18 961.62 53941.66 88888.00 2018-09-27 10:21:02.000 270 7896.54 961.60 53941.74 88888.00 2018-09-27 10:21:03.000 270 7896.97 961.60 53941.88 88888.00 2018-09-27 10:21:04.000 270 7897.35 961.62 53941.91 88888.00 2018-09-27 10:21:05.000 270 7897.61 961.56 53941.85 88888.00 2018-09-27 10:21:06.000 270 7897.94 961.41 53941.88 88888.00 2018-09-27 10:21:07.000 270 7898.29 961.30 53941.94 88888.00 2018-09-27 10:21:08.000 270 7898.46 961.23 53941.80 88888.00 2018-09-27 10:21:09.000 270 7898.55 961.06 53941.64 88888.00 2018-09-27 10:21:10.000 270 7898.75 960.86 53941.61 88888.00 2018-09-27 10:21:11.000 270 7898.90 960.78 53941.48 88888.00 2018-09-27 10:21:12.000 270 7898.96 960.66 53941.28 88888.00 2018-09-27 10:21:13.000 270 7899.06 960.51 53941.16 88888.00 2018-09-27 10:21:14.000 270 7899.18 960.47 53941.07 88888.00 2018-09-27 10:21:15.000 270 7899.32 960.43 53940.99 88888.00 2018-09-27 10:21:16.000 270 7899.53 960.35 53940.97 88888.00 2018-09-27 10:21:17.000 270 7899.77 960.35 53940.96 88888.00 2018-09-27 10:21:18.000 270 7900.03 960.37 53940.98 88888.00 2018-09-27 10:21:19.000 270 7900.36 960.36 53941.07 88888.00 2018-09-27 10:21:20.000 270 7900.72 960.40 53941.12 88888.00 2018-09-27 10:21:21.000 270 7901.03 960.53 53941.11 88888.00 2018-09-27 10:21:22.000 270 7901.35 960.64 53941.13 88888.00 2018-09-27 10:21:23.000 270 7901.69 960.69 53941.18 88888.00 2018-09-27 10:21:24.000 270 7902.05 960.80 53941.21 88888.00 2018-09-27 10:21:25.000 270 7902.37 960.98 53941.20 88888.00 2018-09-27 10:21:26.000 270 7902.64 961.15 53941.12 88888.00 2018-09-27 10:21:27.000 270 7902.88 961.23 53941.06 88888.00 2018-09-27 10:21:28.000 270 7903.14 961.29 53941.01 88888.00 2018-09-27 10:21:29.000 270 7903.31 961.41 53940.88 88888.00 2018-09-27 10:21:30.000 270 7903.41 961.53 53940.70 88888.00 2018-09-27 10:21:31.000 270 7903.53 961.58 53940.57 88888.00 2018-09-27 10:21:32.000 270 7903.63 961.61 53940.43 88888.00 2018-09-27 10:21:33.000 270 7903.70 961.69 53940.25 88888.00 2018-09-27 10:21:34.000 270 7903.81 961.76 53940.11 88888.00 2018-09-27 10:21:35.000 270 7903.96 961.77 53940.05 88888.00 2018-09-27 10:21:36.000 270 7904.16 961.76 53940.03 88888.00 2018-09-27 10:21:37.000 270 7904.38 961.77 53940.00 88888.00 2018-09-27 10:21:38.000 270 7904.58 961.78 53939.97 88888.00 2018-09-27 10:21:39.000 270 7904.81 961.74 53939.96 88888.00 2018-09-27 10:21:40.000 270 7905.05 961.71 53939.96 88888.00 2018-09-27 10:21:41.000 270 7905.28 961.74 53939.96 88888.00 2018-09-27 10:21:42.000 270 7905.50 961.83 53939.93 88888.00 2018-09-27 10:21:43.000 270 7905.70 961.92 53939.83 88888.00 2018-09-27 10:21:44.000 270 7905.92 961.99 53939.79 88888.00 2018-09-27 10:21:45.000 270 7906.20 962.10 53939.81 88888.00 2018-09-27 10:21:46.000 270 7906.42 962.20 53939.77 88888.00 2018-09-27 10:21:47.000 270 7906.61 962.29 53939.68 88888.00 2018-09-27 10:21:48.000 270 7906.85 962.39 53939.66 88888.00 2018-09-27 10:21:49.000 270 7907.12 962.50 53939.67 88888.00 2018-09-27 10:21:50.000 270 7907.34 962.62 53939.62 88888.00 2018-09-27 10:21:51.000 270 7907.49 962.72 53939.49 88888.00 2018-09-27 10:21:52.000 270 7907.65 962.84 53939.40 88888.00 2018-09-27 10:21:53.000 270 7907.82 963.01 53939.33 88888.00 2018-09-27 10:21:54.000 270 7907.97 963.14 53939.24 88888.00 2018-09-27 10:21:55.000 270 7908.10 963.26 53939.14 88888.00 2018-09-27 10:21:56.000 270 7908.21 963.40 53939.05 88888.00 2018-09-27 10:21:57.000 270 7908.40 963.49 53939.03 88888.00 2018-09-27 10:21:58.000 270 7908.63 963.57 53939.08 88888.00 2018-09-27 10:21:59.000 270 7908.80 963.66 53939.06 88888.00 2018-09-27 10:22:00.000 270 7908.96 963.71 53939.02 88888.00 2018-09-27 10:22:01.000 270 7909.15 963.71 53939.04 88888.00 2018-09-27 10:22:02.000 270 7909.34 963.69 53939.07 88888.00 2018-09-27 10:22:03.000 270 7909.52 963.64 53939.05 88888.00 2018-09-27 10:22:04.000 270 7909.70 963.57 53939.05 88888.00 2018-09-27 10:22:05.000 270 7909.91 963.52 53939.08 88888.00 2018-09-27 10:22:06.000 270 7910.13 963.48 53939.12 88888.00 2018-09-27 10:22:07.000 270 7910.32 963.46 53939.12 88888.00 2018-09-27 10:22:08.000 270 7910.46 963.47 53939.07 88888.00 2018-09-27 10:22:09.000 270 7910.55 963.49 53938.96 88888.00 2018-09-27 10:22:10.000 270 7910.61 963.53 53938.82 88888.00 2018-09-27 10:22:11.000 270 7910.62 963.62 53938.65 88888.00 2018-09-27 10:22:12.000 270 7910.60 963.73 53938.43 88888.00 2018-09-27 10:22:13.000 270 7910.60 963.88 53938.22 88888.00 2018-09-27 10:22:14.000 270 7910.60 964.09 53938.05 88888.00 2018-09-27 10:22:15.000 270 7910.58 964.30 53937.87 88888.00 2018-09-27 10:22:16.000 270 7910.55 964.47 53937.68 88888.00 2018-09-27 10:22:17.000 270 7910.53 964.64 53937.52 88888.00 2018-09-27 10:22:18.000 270 7910.54 964.83 53937.41 88888.00 2018-09-27 10:22:19.000 270 7910.60 964.99 53937.34 88888.00 2018-09-27 10:22:20.000 270 7910.70 965.14 53937.33 88888.00 2018-09-27 10:22:21.000 270 7910.84 965.30 53937.35 88888.00 2018-09-27 10:22:22.000 270 7911.02 965.44 53937.39 88888.00 2018-09-27 10:22:23.000 270 7911.24 965.54 53937.48 88888.00 2018-09-27 10:22:24.000 270 7911.51 965.63 53937.61 88888.00 2018-09-27 10:22:25.000 270 7911.78 965.73 53937.70 88888.00 2018-09-27 10:22:26.000 270 7912.04 965.88 53937.76 88888.00 2018-09-27 10:22:27.000 270 7912.33 966.05 53937.86 88888.00 2018-09-27 10:22:28.000 270 7912.61 966.22 53937.95 88888.00 2018-09-27 10:22:29.000 270 7912.83 966.39 53937.98 88888.00 2018-09-27 10:22:30.000 270 7913.00 966.58 53937.95 88888.00 2018-09-27 10:22:31.000 270 7913.15 966.76 53937.93 88888.00 2018-09-27 10:22:32.000 270 7913.28 966.92 53937.91 88888.00 2018-09-27 10:22:33.000 270 7913.39 967.08 53937.85 88888.00 2018-09-27 10:22:34.000 270 7913.46 967.25 53937.76 88888.00 2018-09-27 10:22:35.000 270 7913.46 967.38 53937.64 88888.00 2018-09-27 10:22:36.000 270 7913.44 967.49 53937.52 88888.00 2018-09-27 10:22:37.000 270 7913.46 967.61 53937.45 88888.00 2018-09-27 10:22:38.000 270 7913.53 967.72 53937.43 88888.00 2018-09-27 10:22:39.000 270 7913.57 967.79 53937.40 88888.00 2018-09-27 10:22:40.000 270 7913.56 967.84 53937.34 88888.00 2018-09-27 10:22:41.000 270 7913.64 967.91 53937.34 88888.00 2018-09-27 10:22:42.000 270 7913.79 967.95 53937.44 88888.00 2018-09-27 10:22:43.000 270 7913.93 967.94 53937.51 88888.00 2018-09-27 10:22:44.000 270 7914.06 967.97 53937.54 88888.00 2018-09-27 10:22:45.000 270 7914.24 968.03 53937.61 88888.00 2018-09-27 10:22:46.000 270 7914.47 968.12 53937.71 88888.00 2018-09-27 10:22:47.000 270 7914.68 968.22 53937.79 88888.00 2018-09-27 10:22:48.000 270 7914.88 968.30 53937.85 88888.00 2018-09-27 10:22:49.000 270 7915.10 968.39 53937.91 88888.00 2018-09-27 10:22:50.000 270 7915.31 968.53 53937.95 88888.00 2018-09-27 10:22:51.000 270 7915.49 968.67 53937.96 88888.00 2018-09-27 10:22:52.000 270 7915.66 968.77 53937.98 88888.00 2018-09-27 10:22:53.000 270 7915.85 968.91 53938.00 88888.00 2018-09-27 10:22:54.000 270 7916.02 969.09 53938.01 88888.00 2018-09-27 10:22:55.000 270 7916.16 969.28 53937.98 88888.00 2018-09-27 10:22:56.000 270 7916.30 969.49 53937.96 88888.00 2018-09-27 10:22:57.000 270 7916.47 969.73 53937.96 88888.00 2018-09-27 10:22:58.000 270 7916.65 969.99 53937.98 88888.00 2018-09-27 10:22:59.000 270 7916.83 970.27 53938.00 88888.00 2018-09-27 10:23:00.000 270 7916.97 970.55 53937.97 88888.00 2018-09-27 10:23:01.000 270 7917.10 970.82 53937.95 88888.00 2018-09-27 10:23:02.000 270 7917.22 971.08 53937.95 88888.00 2018-09-27 10:23:03.000 270 7917.32 971.32 53937.94 88888.00 2018-09-27 10:23:04.000 270 7917.41 971.57 53937.93 88888.00 2018-09-27 10:23:05.000 270 7917.50 971.81 53937.94 88888.00 2018-09-27 10:23:06.000 270 7917.63 972.03 53938.00 88888.00 2018-09-27 10:23:07.000 270 7917.79 972.24 53938.10 88888.00 2018-09-27 10:23:08.000 270 7917.94 972.43 53938.20 88888.00 2018-09-27 10:23:09.000 270 7918.09 972.62 53938.32 88888.00 2018-09-27 10:23:10.000 270 7918.28 972.80 53938.46 88888.00 2018-09-27 10:23:11.000 270 7918.47 972.93 53938.63 88888.00 2018-09-27 10:23:12.000 270 7918.66 973.06 53938.80 88888.00 2018-09-27 10:23:13.000 270 7918.84 973.22 53938.94 88888.00 2018-09-27 10:23:14.000 270 7919.02 973.38 53939.07 88888.00 2018-09-27 10:23:15.000 270 7919.22 973.53 53939.23 88888.00 2018-09-27 10:23:16.000 270 7919.45 973.66 53939.42 88888.00 2018-09-27 10:23:17.000 270 7919.70 973.80 53939.64 88888.00 2018-09-27 10:23:18.000 270 7919.98 973.94 53939.87 88888.00 2018-09-27 10:23:19.000 270 7920.29 974.06 53940.12 88888.00 2018-09-27 10:23:20.000 270 7920.62 974.17 53940.38 88888.00 2018-09-27 10:23:21.000 270 7920.96 974.27 53940.66 88888.00 2018-09-27 10:23:22.000 270 7921.29 974.37 53940.93 88888.00 2018-09-27 10:23:23.000 270 7921.64 974.45 53941.21 88888.00 2018-09-27 10:23:24.000 270 7921.99 974.51 53941.50 88888.00 2018-09-27 10:23:25.000 270 7922.34 974.61 53941.79 88888.00 2018-09-27 10:23:26.000 270 7922.72 974.70 53942.09 88888.00 2018-09-27 10:23:27.000 270 7923.12 974.78 53942.41 88888.00 2018-09-27 10:23:28.000 270 7923.50 974.86 53942.75 88888.00 2018-09-27 10:23:29.000 270 7923.87 974.94 53943.05 88888.00 2018-09-27 10:23:30.000 270 7924.21 975.02 53943.32 88888.00 2018-09-27 10:23:31.000 270 7924.53 975.11 53943.58 88888.00 2018-09-27 10:23:32.000 270 7924.86 975.20 53943.87 88888.00 2018-09-27 10:23:33.000 270 7925.21 975.27 53944.17 88888.00 2018-09-27 10:23:34.000 270 7925.55 975.35 53944.46 88888.00 2018-09-27 10:23:35.000 270 7925.89 975.41 53944.75 88888.00 2018-09-27 10:23:36.000 270 7926.26 975.44 53945.08 88888.00 2018-09-27 10:23:37.000 270 7926.64 975.48 53945.45 88888.00 2018-09-27 10:23:38.000 270 7927.00 975.50 53945.82 88888.00 2018-09-27 10:23:39.000 270 7927.36 975.49 53946.18 88888.00 2018-09-27 10:23:40.000 270 7927.71 975.47 53946.53 88888.00 2018-09-27 10:23:41.000 270 7928.04 975.46 53946.86 88888.00 2018-09-27 10:23:42.000 270 7928.29 975.49 53947.11 88888.00 2018-09-27 10:23:43.000 270 7928.47 975.54 53947.29 88888.00 2018-09-27 10:23:44.000 270 7928.61 975.55 53947.46 88888.00 2018-09-27 10:23:45.000 270 7928.74 975.50 53947.64 88888.00 2018-09-27 10:23:46.000 270 7928.85 975.44 53947.82 88888.00 2018-09-27 10:23:47.000 270 7928.95 975.39 53948.00 88888.00 2018-09-27 10:23:48.000 270 7929.07 975.33 53948.20 88888.00 2018-09-27 10:23:49.000 270 7929.22 975.28 53948.43 88888.00 2018-09-27 10:23:50.000 270 7929.40 975.25 53948.67 88888.00 2018-09-27 10:23:51.000 270 7929.61 975.20 53948.93 88888.00 2018-09-27 10:23:52.000 270 7929.84 975.19 53949.20 88888.00 2018-09-27 10:23:53.000 270 7930.07 975.21 53949.45 88888.00 2018-09-27 10:23:54.000 270 7930.27 975.27 53949.68 88888.00 2018-09-27 10:23:55.000 270 7930.45 975.37 53949.86 88888.00 2018-09-27 10:23:56.000 270 7930.58 975.52 53950.01 88888.00 2018-09-27 10:23:57.000 270 7930.66 975.72 53950.12 88888.00 2018-09-27 10:23:58.000 270 7930.72 975.95 53950.21 88888.00 2018-09-27 10:23:59.000 270 7930.77 976.19 53950.29 88888.00 2018-09-27 10:24:00.000 270 7930.83 976.45 53950.39 88888.00 2018-09-27 10:24:01.000 270 7930.87 976.73 53950.48 88888.00 2018-09-27 10:24:02.000 270 7930.86 977.03 53950.52 88888.00 2018-09-27 10:24:03.000 270 7930.84 977.32 53950.55 88888.00 2018-09-27 10:24:04.000 270 7930.84 977.60 53950.63 88888.00 2018-09-27 10:24:05.000 270 7930.86 977.88 53950.75 88888.00 2018-09-27 10:24:06.000 270 7930.85 978.18 53950.85 88888.00 2018-09-27 10:24:07.000 270 7930.84 978.49 53950.96 88888.00 2018-09-27 10:24:08.000 270 7930.83 978.81 53951.09 88888.00 2018-09-27 10:24:09.000 270 7930.82 979.13 53951.21 88888.00 2018-09-27 10:24:10.000 270 7930.83 979.44 53951.36 88888.00 2018-09-27 10:24:11.000 270 7930.91 979.74 53951.57 88888.00 2018-09-27 10:24:12.000 270 7931.01 980.01 53951.80 88888.00 2018-09-27 10:24:13.000 270 7931.08 980.25 53952.02 88888.00 2018-09-27 10:24:14.000 270 7931.16 980.44 53952.25 88888.00 2018-09-27 10:24:15.000 270 7931.26 980.57 53952.51 88888.00 2018-09-27 10:24:16.000 270 7931.35 980.66 53952.75 88888.00 2018-09-27 10:24:17.000 270 7931.43 980.71 53953.00 88888.00 2018-09-27 10:24:18.000 270 7931.52 980.72 53953.27 88888.00 2018-09-27 10:24:19.000 270 7931.62 980.68 53953.54 88888.00 2018-09-27 10:24:20.000 270 7931.73 980.58 53953.80 88888.00 2018-09-27 10:24:21.000 270 7931.85 980.47 53954.11 88888.00 2018-09-27 10:24:22.000 270 7931.96 980.36 53954.41 88888.00 2018-09-27 10:24:23.000 270 7932.07 980.26 53954.68 88888.00 2018-09-27 10:24:24.000 270 7932.22 980.14 53954.96 88888.00 2018-09-27 10:24:25.000 270 7932.38 980.03 53955.24 88888.00 2018-09-27 10:24:26.000 270 7932.52 979.95 53955.49 88888.00 2018-09-27 10:24:27.000 270 7932.68 979.90 53955.72 88888.00 2018-09-27 10:24:28.000 270 7932.85 979.88 53955.94 88888.00 2018-09-27 10:24:29.000 270 7933.00 979.89 53956.11 88888.00 2018-09-27 10:24:30.000 270 7933.13 979.92 53956.25 88888.00 2018-09-27 10:24:31.000 270 7933.26 979.98 53956.38 88888.00 2018-09-27 10:24:32.000 270 7933.35 980.09 53956.46 88888.00 2018-09-27 10:24:33.000 270 7933.42 980.22 53956.52 88888.00 2018-09-27 10:24:34.000 270 7933.49 980.39 53956.59 88888.00 2018-09-27 10:24:35.000 270 7933.53 980.57 53956.64 88888.00 2018-09-27 10:24:36.000 270 7933.56 980.72 53956.69 88888.00 2018-09-27 10:24:37.000 270 7933.64 980.85 53956.79 88888.00 2018-09-27 10:24:38.000 270 7933.73 981.01 53956.89 88888.00 2018-09-27 10:24:39.000 270 7933.80 981.17 53956.97 88888.00 2018-09-27 10:24:40.000 270 7933.86 981.31 53957.06 88888.00 2018-09-27 10:24:41.000 270 7933.93 981.43 53957.17 88888.00 2018-09-27 10:24:42.000 270 7933.98 981.55 53957.29 88888.00 2018-09-27 10:24:43.000 270 7934.02 981.66 53957.40 88888.00 2018-09-27 10:24:44.000 270 7934.03 981.77 53957.49 88888.00 2018-09-27 10:24:45.000 270 7934.00 981.91 53957.55 88888.00 2018-09-27 10:24:46.000 270 7933.94 982.04 53957.57 88888.00 2018-09-27 10:24:47.000 270 7933.84 982.15 53957.57 88888.00 2018-09-27 10:24:48.000 270 7933.68 982.26 53957.56 88888.00 2018-09-27 10:24:49.000 270 7933.46 982.36 53957.50 88888.00 2018-09-27 10:24:50.000 270 7933.18 982.41 53957.39 88888.00 2018-09-27 10:24:51.000 270 7932.87 982.42 53957.28 88888.00 2018-09-27 10:24:52.000 270 7932.52 982.41 53957.17 88888.00 2018-09-27 10:24:53.000 270 7932.17 982.40 53957.03 88888.00 2018-09-27 10:24:54.000 270 7931.81 982.42 53956.89 88888.00 2018-09-27 10:24:55.000 270 7931.42 982.49 53956.72 88888.00 2018-09-27 10:24:56.000 270 7931.02 982.60 53956.54 88888.00 2018-09-27 10:24:57.000 270 7930.61 982.73 53956.36 88888.00 2018-09-27 10:24:58.000 270 7930.19 982.88 53956.19 88888.00 2018-09-27 10:24:59.000 270 7929.79 983.05 53956.00 88888.00 2018-09-27 10:25:00.000 270 7929.39 983.26 53955.82 88888.00 2018-09-27 10:25:01.000 270 7928.99 983.49 53955.66 88888.00 2018-09-27 10:25:02.000 270 7928.59 983.69 53955.49 88888.00 2018-09-27 10:25:03.000 270 7928.20 983.87 53955.32 88888.00 2018-09-27 10:25:04.000 270 7927.82 984.00 53955.19 88888.00 2018-09-27 10:25:05.000 270 7927.45 984.10 53955.08 88888.00 2018-09-27 10:25:06.000 270 7927.11 984.22 53954.96 88888.00 2018-09-27 10:25:07.000 270 7926.77 984.33 53954.85 88888.00 2018-09-27 10:25:08.000 270 7926.44 984.46 53954.73 88888.00 2018-09-27 10:25:09.000 270 7926.14 984.62 53954.65 88888.00 2018-09-27 10:25:10.000 270 7925.89 984.78 53954.62 88888.00 2018-09-27 10:25:11.000 270 7925.66 984.92 53954.61 88888.00 2018-09-27 10:25:12.000 270 7925.48 985.03 53954.64 88888.00 2018-09-27 10:25:13.000 270 7925.32 985.12 53954.69 88888.00 2018-09-27 10:25:14.000 270 7925.15 985.17 53954.73 88888.00 2018-09-27 10:25:15.000 270 7924.98 985.15 53954.80 88888.00 2018-09-27 10:25:16.000 270 7924.83 985.09 53954.90 88888.00 2018-09-27 10:25:17.000 270 7924.68 984.99 53955.00 88888.00 2018-09-27 10:25:18.000 270 7924.51 984.84 53955.10 88888.00 2018-09-27 10:25:19.000 270 7924.34 984.68 53955.19 88888.00 2018-09-27 10:25:20.000 270 7924.17 984.52 53955.27 88888.00 2018-09-27 10:25:21.000 270 7923.98 984.33 53955.37 88888.00 2018-09-27 10:25:22.000 270 7923.81 984.13 53955.44 88888.00 2018-09-27 10:25:23.000 270 7923.65 983.96 53955.48 88888.00 2018-09-27 10:25:24.000 270 7923.45 983.78 53955.50 88888.00 2018-09-27 10:25:25.000 270 7923.24 983.62 53955.51 88888.00 2018-09-27 10:25:26.000 270 7923.06 983.49 53955.52 88888.00 2018-09-27 10:25:27.000 270 7922.92 983.38 53955.55 88888.00 2018-09-27 10:25:28.000 270 7922.80 983.29 53955.61 88888.00 2018-09-27 10:25:29.000 270 7922.71 983.24 53955.67 88888.00 2018-09-27 10:25:30.000 270 7922.62 983.23 53955.70 88888.00 2018-09-27 10:25:31.000 270 7922.55 983.26 53955.73 88888.00 2018-09-27 10:25:32.000 270 7922.49 983.32 53955.76 88888.00 2018-09-27 10:25:33.000 270 7922.43 983.41 53955.75 88888.00 2018-09-27 10:25:34.000 270 7922.33 983.48 53955.70 88888.00 2018-09-27 10:25:35.000 270 7922.16 983.54 53955.60 88888.00 2018-09-27 10:25:36.000 270 7921.90 983.61 53955.42 88888.00 2018-09-27 10:25:37.000 270 7921.59 983.69 53955.18 88888.00 2018-09-27 10:25:38.000 270 7921.25 983.76 53954.90 88888.00 2018-09-27 10:25:39.000 270 7920.88 983.80 53954.63 88888.00 2018-09-27 10:25:40.000 270 7920.47 983.86 53954.35 88888.00 2018-09-27 10:25:41.000 270 7919.99 983.94 53954.03 88888.00 2018-09-27 10:25:42.000 270 7919.49 984.02 53953.70 88888.00 2018-09-27 10:25:43.000 270 7919.01 984.09 53953.40 88888.00 2018-09-27 10:25:44.000 270 7918.52 984.15 53953.13 88888.00 2018-09-27 10:25:45.000 270 7918.05 984.20 53952.91 88888.00 2018-09-27 10:25:46.000 270 7917.62 984.23 53952.75 88888.00 2018-09-27 10:25:47.000 270 7917.25 984.26 53952.63 88888.00 2018-09-27 10:25:48.000 270 7916.95 984.28 53952.58 88888.00 2018-09-27 10:25:49.000 270 7916.69 984.30 53952.57 88888.00 2018-09-27 10:25:50.000 270 7916.48 984.35 53952.57 88888.00 2018-09-27 10:25:51.000 270 7916.30 984.44 53952.60 88888.00 2018-09-27 10:25:52.000 270 7916.14 984.54 53952.66 88888.00 2018-09-27 10:25:53.000 270 7915.99 984.65 53952.72 88888.00 2018-09-27 10:25:54.000 270 7915.86 984.75 53952.77 88888.00 2018-09-27 10:25:55.000 270 7915.73 984.84 53952.83 88888.00 2018-09-27 10:25:56.000 270 7915.60 984.91 53952.89 88888.00 2018-09-27 10:25:57.000 270 7915.46 985.00 53952.91 88888.00 2018-09-27 10:25:58.000 270 7915.30 985.08 53952.93 88888.00 2018-09-27 10:25:59.000 270 7915.11 985.14 53952.94 88888.00 2018-09-27 10:26:00.000 270 7914.90 985.15 53952.91 88888.00 2018-09-27 10:26:01.000 270 7914.65 985.12 53952.86 88888.00 2018-09-27 10:26:02.000 270 7914.36 985.05 53952.81 88888.00 2018-09-27 10:26:03.000 270 7914.05 984.91 53952.74 88888.00 2018-09-27 10:26:04.000 270 7913.73 984.73 53952.66 88888.00 2018-09-27 10:26:05.000 270 7913.40 984.55 53952.57 88888.00 2018-09-27 10:26:06.000 270 7913.06 984.34 53952.47 88888.00 2018-09-27 10:26:07.000 270 7912.71 984.13 53952.33 88888.00 2018-09-27 10:26:08.000 270 7912.36 983.95 53952.19 88888.00 2018-09-27 10:26:09.000 270 7912.02 983.81 53952.04 88888.00 2018-09-27 10:26:10.000 270 7911.71 983.70 53951.89 88888.00 2018-09-27 10:26:11.000 270 7911.40 983.61 53951.75 88888.00 2018-09-27 10:26:12.000 270 7911.11 983.54 53951.64 88888.00 2018-09-27 10:26:13.000 270 7910.84 983.52 53951.52 88888.00 2018-09-27 10:26:14.000 270 7910.57 983.55 53951.40 88888.00 2018-09-27 10:26:15.000 270 7910.27 983.58 53951.28 88888.00 2018-09-27 10:26:16.000 270 7909.95 983.61 53951.12 88888.00 2018-09-27 10:26:17.000 270 7909.62 983.63 53950.96 88888.00 2018-09-27 10:26:18.000 270 7909.26 983.65 53950.79 88888.00 2018-09-27 10:26:19.000 270 7908.90 983.64 53950.65 88888.00 2018-09-27 10:26:20.000 270 7908.53 983.62 53950.53 88888.00 2018-09-27 10:26:21.000 270 7908.17 983.61 53950.40 88888.00 2018-09-27 10:26:22.000 270 7907.84 983.62 53950.28 88888.00 2018-09-27 10:26:23.000 270 7907.52 983.63 53950.16 88888.00 2018-09-27 10:26:24.000 270 7907.23 983.65 53950.08 88888.00 2018-09-27 10:26:25.000 270 7906.99 983.67 53950.04 88888.00 2018-09-27 10:26:26.000 270 7906.78 983.73 53949.99 88888.00 2018-09-27 10:26:27.000 270 7906.55 983.85 53949.91 88888.00 2018-09-27 10:26:28.000 270 7906.32 984.01 53949.80 88888.00 2018-09-27 10:26:29.000 270 7906.08 984.17 53949.67 88888.00 2018-09-27 10:26:30.000 270 7905.88 984.33 53949.56 88888.00 2018-09-27 10:26:31.000 270 7905.69 984.46 53949.47 88888.00 2018-09-27 10:26:32.000 270 7905.47 984.57 53949.38 88888.00 2018-09-27 10:26:33.000 270 7905.25 984.67 53949.30 88888.00 2018-09-27 10:26:34.000 270 7905.04 984.72 53949.22 88888.00 2018-09-27 10:26:35.000 270 7904.78 984.69 53949.12 88888.00 2018-09-27 10:26:36.000 270 7904.52 984.58 53949.04 88888.00 2018-09-27 10:26:37.000 270 7904.29 984.44 53948.96 88888.00 2018-09-27 10:26:38.000 270 7904.09 984.24 53948.92 88888.00 2018-09-27 10:26:39.000 270 7903.92 983.99 53948.91 88888.00 2018-09-27 10:26:40.000 270 7903.79 983.71 53948.93 88888.00 2018-09-27 10:26:41.000 270 7903.72 983.45 53948.99 88888.00 2018-09-27 10:26:42.000 270 7903.69 983.20 53949.06 88888.00 2018-09-27 10:26:43.000 270 7903.70 982.99 53949.14 88888.00 2018-09-27 10:26:44.000 270 7903.73 982.81 53949.21 88888.00 2018-09-27 10:26:45.000 270 7903.76 982.63 53949.28 88888.00 2018-09-27 10:26:46.000 270 7903.80 982.50 53949.34 88888.00 2018-09-27 10:26:47.000 270 7903.84 982.39 53949.39 88888.00 2018-09-27 10:26:48.000 270 7903.87 982.30 53949.43 88888.00 2018-09-27 10:26:49.000 270 7903.89 982.24 53949.45 88888.00 2018-09-27 10:26:50.000 270 7903.89 982.21 53949.45 88888.00 2018-09-27 10:26:51.000 270 7903.85 982.21 53949.42 88888.00 2018-09-27 10:26:52.000 270 7903.77 982.22 53949.37 88888.00 2018-09-27 10:26:53.000 270 7903.65 982.21 53949.27 88888.00 2018-09-27 10:26:54.000 270 7903.50 982.20 53949.14 88888.00 2018-09-27 10:26:55.000 270 7903.30 982.21 53948.98 88888.00 2018-09-27 10:26:56.000 270 7903.02 982.21 53948.77 88888.00 2018-09-27 10:26:57.000 270 7902.70 982.21 53948.52 88888.00 2018-09-27 10:26:58.000 270 7902.35 982.21 53948.26 88888.00 2018-09-27 10:26:59.000 270 7901.97 982.19 53947.96 88888.00 2018-09-27 10:27:00.000 270 7901.53 982.14 53947.62 88888.00 2018-09-27 10:27:01.000 270 7901.07 982.05 53947.27 88888.00 2018-09-27 10:27:02.000 270 7900.61 981.96 53946.95 88888.00 2018-09-27 10:27:03.000 270 7900.13 981.84 53946.62 88888.00 2018-09-27 10:27:04.000 270 7899.66 981.70 53946.28 88888.00 2018-09-27 10:27:05.000 270 7899.23 981.56 53945.95 88888.00 2018-09-27 10:27:06.000 270 7898.79 981.41 53945.64 88888.00 2018-09-27 10:27:07.000 270 7898.36 981.21 53945.36 88888.00 2018-09-27 10:27:08.000 270 7898.00 980.98 53945.14 88888.00 2018-09-27 10:27:09.000 270 7897.71 980.78 53944.98 88888.00 2018-09-27 10:27:10.000 270 7897.47 980.62 53944.84 88888.00 2018-09-27 10:27:11.000 270 7897.27 980.44 53944.71 88888.00 2018-09-27 10:27:12.000 270 7897.10 980.23 53944.61 88888.00 2018-09-27 10:27:13.000 270 7896.99 980.06 53944.55 88888.00 2018-09-27 10:27:14.000 270 7896.92 979.92 53944.50 88888.00 2018-09-27 10:27:15.000 270 7896.87 979.76 53944.50 88888.00 2018-09-27 10:27:16.000 270 7896.86 979.56 53944.54 88888.00 2018-09-27 10:27:17.000 270 7896.88 979.37 53944.58 88888.00 2018-09-27 10:27:18.000 270 7896.92 979.19 53944.64 88888.00 2018-09-27 10:27:19.000 270 7896.99 979.03 53944.72 88888.00 2018-09-27 10:27:20.000 270 7897.05 978.93 53944.77 88888.00 2018-09-27 10:27:21.000 270 7897.14 978.88 53944.82 88888.00 2018-09-27 10:27:22.000 270 7897.24 978.89 53944.89 88888.00 2018-09-27 10:27:23.000 270 7897.33 978.98 53944.91 88888.00 2018-09-27 10:27:24.000 270 7897.43 979.13 53944.94 88888.00 2018-09-27 10:27:25.000 270 7897.56 979.29 53944.98 88888.00 2018-09-27 10:27:26.000 270 7897.70 979.45 53945.03 88888.00 2018-09-27 10:27:27.000 270 7897.87 979.66 53945.11 88888.00 2018-09-27 10:27:28.000 270 7898.05 979.88 53945.18 88888.00 2018-09-27 10:27:29.000 270 7898.21 980.09 53945.21 88888.00 2018-09-27 10:27:30.000 270 7898.37 980.27 53945.25 88888.00 2018-09-27 10:27:31.000 270 7898.48 980.44 53945.24 88888.00 2018-09-27 10:27:32.000 270 7898.55 980.55 53945.20 88888.00 2018-09-27 10:27:33.000 270 7898.59 980.59 53945.18 88888.00 2018-09-27 10:27:34.000 270 7898.57 980.56 53945.11 88888.00 2018-09-27 10:27:35.000 270 7898.50 980.46 53945.01 88888.00 2018-09-27 10:27:36.000 270 7898.41 980.32 53944.92 88888.00 2018-09-27 10:27:37.000 270 7898.34 980.12 53944.87 88888.00 2018-09-27 10:27:38.000 270 7898.28 979.82 53944.84 88888.00 2018-09-27 10:27:39.000 270 7898.20 979.47 53944.83 88888.00 2018-09-27 10:27:40.000 270 7898.12 979.08 53944.81 88888.00 2018-09-27 10:27:41.000 270 7898.04 978.70 53944.77 88888.00 2018-09-27 10:27:42.000 270 7897.98 978.37 53944.72 88888.00 2018-09-27 10:27:43.000 270 7897.94 978.07 53944.67 88888.00 2018-09-27 10:27:44.000 270 7897.90 977.75 53944.62 88888.00 2018-09-27 10:27:45.000 270 7897.87 977.44 53944.58 88888.00 2018-09-27 10:27:46.000 270 7897.89 977.18 53944.58 88888.00 2018-09-27 10:27:47.000 270 7897.93 976.94 53944.57 88888.00 2018-09-27 10:27:48.000 270 7897.96 976.74 53944.53 88888.00 2018-09-27 10:27:49.000 270 7898.03 976.60 53944.51 88888.00 2018-09-27 10:27:50.000 270 7898.12 976.49 53944.50 88888.00 2018-09-27 10:27:51.000 270 7898.19 976.43 53944.48 88888.00 2018-09-27 10:27:52.000 270 7898.27 976.43 53944.45 88888.00 2018-09-27 10:27:53.000 270 7898.37 976.43 53944.43 88888.00 2018-09-27 10:27:54.000 270 7898.45 976.45 53944.41 88888.00 2018-09-27 10:27:55.000 270 7898.54 976.52 53944.39 88888.00 2018-09-27 10:27:56.000 270 7898.66 976.55 53944.39 88888.00 2018-09-27 10:27:57.000 270 7898.78 976.52 53944.44 88888.00 2018-09-27 10:27:58.000 270 7898.93 976.54 53944.52 88888.00 2018-09-27 10:27:59.000 270 7899.12 976.57 53944.64 88888.00 2018-09-27 10:28:00.000 270 7899.37 976.60 53944.78 88888.00 2018-09-27 10:28:01.000 270 7899.65 976.69 53944.93 88888.00 2018-09-27 10:28:02.000 270 7899.95 976.84 53945.08 88888.00 2018-09-27 10:28:03.000 270 7900.23 976.99 53945.23 88888.00 2018-09-27 10:28:04.000 270 7900.51 977.15 53945.38 88888.00 2018-09-27 10:28:05.000 270 7900.75 977.38 53945.48 88888.00 2018-09-27 10:28:06.000 270 7900.90 977.62 53945.50 88888.00 2018-09-27 10:28:07.000 270 7901.01 977.81 53945.52 88888.00 2018-09-27 10:28:08.000 270 7901.06 977.94 53945.52 88888.00 2018-09-27 10:28:09.000 270 7900.98 978.04 53945.42 88888.00 2018-09-27 10:28:10.000 270 7900.85 978.09 53945.29 88888.00 2018-09-27 10:28:11.000 270 7900.68 978.11 53945.18 88888.00 2018-09-27 10:28:12.000 270 7900.45 978.11 53945.02 88888.00 2018-09-27 10:28:13.000 270 7900.18 978.07 53944.84 88888.00 2018-09-27 10:28:14.000 270 7899.93 978.02 53944.71 88888.00 2018-09-27 10:28:15.000 270 7899.68 977.97 53944.58 88888.00 2018-09-27 10:28:16.000 270 7899.39 977.89 53944.40 88888.00 2018-09-27 10:28:17.000 270 7899.10 977.80 53944.23 88888.00 2018-09-27 10:28:18.000 270 7898.84 977.69 53944.10 88888.00 2018-09-27 10:28:19.000 270 7898.60 977.56 53943.99 88888.00 2018-09-27 10:28:20.000 270 7898.36 977.41 53943.87 88888.00 2018-09-27 10:28:21.000 270 7898.17 977.25 53943.82 88888.00 2018-09-27 10:28:22.000 270 7898.05 977.06 53943.84 88888.00 2018-09-27 10:28:23.000 270 7897.96 976.88 53943.81 88888.00 2018-09-27 10:28:24.000 270 7897.92 976.72 53943.83 88888.00 2018-09-27 10:28:25.000 270 7897.97 976.54 53943.96 88888.00 2018-09-27 10:28:26.000 270 7898.06 976.31 53944.11 88888.00 2018-09-27 10:28:27.000 270 7898.14 976.08 53944.22 88888.00 2018-09-27 10:28:28.000 270 7898.25 975.91 53944.33 88888.00 2018-09-27 10:28:29.000 270 7898.38 975.80 53944.44 88888.00 2018-09-27 10:28:30.000 270 7898.50 975.67 53944.51 88888.00 2018-09-27 10:28:31.000 270 7898.63 975.55 53944.59 88888.00 2018-09-27 10:28:32.000 270 7898.78 975.49 53944.69 88888.00 2018-09-27 10:28:33.000 270 7898.90 975.39 53944.76 88888.00 2018-09-27 10:28:34.000 270 7898.99 975.25 53944.80 88888.00 2018-09-27 10:28:35.000 270 7899.04 975.16 53944.82 88888.00 2018-09-27 10:28:36.000 270 7899.06 975.04 53944.80 88888.00 2018-09-27 10:28:37.000 270 7899.00 974.90 53944.75 88888.00 2018-09-27 10:28:38.000 270 7898.89 974.78 53944.65 88888.00 2018-09-27 10:28:39.000 270 7898.75 974.65 53944.54 88888.00 2018-09-27 10:28:40.000 270 7898.57 974.49 53944.41 88888.00 2018-09-27 10:28:41.000 270 7898.37 974.32 53944.26 88888.00 2018-09-27 10:28:42.000 270 7898.17 974.14 53944.12 88888.00 2018-09-27 10:28:43.000 270 7897.99 973.94 53944.04 88888.00 2018-09-27 10:28:44.000 270 7897.83 973.78 53943.96 88888.00 2018-09-27 10:28:45.000 270 7897.67 973.61 53943.89 88888.00 2018-09-27 10:28:46.000 270 7897.57 973.41 53943.88 88888.00 2018-09-27 10:28:47.000 270 7897.53 973.25 53943.92 88888.00 2018-09-27 10:28:48.000 270 7897.47 973.15 53943.91 88888.00 2018-09-27 10:28:49.000 270 7897.39 973.02 53943.89 88888.00 2018-09-27 10:28:50.000 270 7897.34 972.84 53943.92 88888.00 2018-09-27 10:28:51.000 270 7897.30 972.71 53943.95 88888.00 2018-09-27 10:28:52.000 270 7897.21 972.61 53943.91 88888.00 2018-09-27 10:28:53.000 270 7897.08 972.44 53943.84 88888.00 2018-09-27 10:28:54.000 270 7896.96 972.28 53943.81 88888.00 2018-09-27 10:28:55.000 270 7896.85 972.17 53943.76 88888.00 2018-09-27 10:28:56.000 270 7896.71 972.07 53943.68 88888.00 2018-09-27 10:28:57.000 270 7896.57 971.92 53943.62 88888.00 2018-09-27 10:28:58.000 270 7896.44 971.80 53943.55 88888.00 2018-09-27 10:28:59.000 270 7896.31 971.72 53943.46 88888.00 2018-09-27 10:29:00.000 270 7896.16 971.60 53943.39 88888.00 2018-09-27 10:29:01.000 270 7895.99 971.44 53943.34 88888.00 2018-09-27 10:29:02.000 270 7895.83 971.32 53943.26 88888.00 2018-09-27 10:29:03.000 270 7895.70 971.21 53943.19 88888.00 2018-09-27 10:29:04.000 270 7895.57 971.09 53943.13 88888.00 2018-09-27 10:29:05.000 270 7895.41 970.98 53943.05 88888.00 2018-09-27 10:29:06.000 270 7895.26 970.86 53942.99 88888.00 2018-09-27 10:29:07.000 270 7895.16 970.76 53942.95 88888.00 2018-09-27 10:29:08.000 270 7895.04 970.66 53942.91 88888.00 2018-09-27 10:29:09.000 270 7894.89 970.54 53942.83 88888.00 2018-09-27 10:29:10.000 270 7894.77 970.43 53942.77 88888.00 2018-09-27 10:29:11.000 270 7894.69 970.32 53942.74 88888.00 2018-09-27 10:29:12.000 270 7894.60 970.21 53942.68 88888.00 2018-09-27 10:29:13.000 270 7894.49 970.07 53942.61 88888.00 2018-09-27 10:29:14.000 270 7894.42 969.93 53942.58 88888.00 2018-09-27 10:29:15.000 270 7894.41 969.79 53942.60 88888.00 2018-09-27 10:29:16.000 270 7894.39 969.61 53942.63 88888.00 2018-09-27 10:29:17.000 270 7894.39 969.38 53942.68 88888.00 2018-09-27 10:29:18.000 270 7894.44 969.15 53942.78 88888.00 2018-09-27 10:29:19.000 270 7894.52 968.91 53942.89 88888.00 2018-09-27 10:29:20.000 270 7894.60 968.66 53943.00 88888.00 2018-09-27 10:29:21.000 270 7894.70 968.40 53943.12 88888.00 2018-09-27 10:29:22.000 270 7894.82 968.09 53943.27 88888.00 2018-09-27 10:29:23.000 270 7894.95 967.81 53943.41 88888.00 2018-09-27 10:29:24.000 270 7895.06 967.53 53943.54 88888.00 2018-09-27 10:29:25.000 270 7895.15 967.22 53943.65 88888.00 2018-09-27 10:29:26.000 270 7895.25 966.92 53943.75 88888.00 2018-09-27 10:29:27.000 270 7895.32 966.68 53943.80 88888.00 2018-09-27 10:29:28.000 270 7895.36 966.45 53943.84 88888.00 2018-09-27 10:29:29.000 270 7895.39 966.23 53943.85 88888.00 2018-09-27 10:29:30.000 270 7895.42 966.06 53943.86 88888.00 2018-09-27 10:29:31.000 270 7895.47 965.91 53943.88 88888.00 2018-09-27 10:29:32.000 270 7895.50 965.78 53943.88 88888.00 2018-09-27 10:29:33.000 270 7895.50 965.69 53943.84 88888.00 2018-09-27 10:29:34.000 270 7895.53 965.61 53943.83 88888.00 2018-09-27 10:29:35.000 270 7895.57 965.57 53943.82 88888.00 2018-09-27 10:29:36.000 270 7895.58 965.56 53943.78 88888.00 2018-09-27 10:29:37.000 270 7895.58 965.51 53943.75 88888.00 2018-09-27 10:29:38.000 270 7895.62 965.47 53943.75 88888.00 2018-09-27 10:29:39.000 270 7895.68 965.51 53943.72 88888.00 2018-09-27 10:29:40.000 270 7895.67 965.56 53943.63 88888.00 2018-09-27 10:29:41.000 270 7895.65 965.59 53943.56 88888.00 2018-09-27 10:29:42.000 270 7895.70 965.67 53943.51 88888.00 2018-09-27 10:29:43.000 270 7895.73 965.79 53943.41 88888.00 2018-09-27 10:29:44.000 270 7895.72 965.92 53943.28 88888.00 2018-09-27 10:29:45.000 270 7895.70 966.06 53943.16 88888.00 2018-09-27 10:29:46.000 270 7895.67 966.19 53943.02 88888.00 2018-09-27 10:29:47.000 270 7895.60 966.35 53942.81 88888.00 2018-09-27 10:29:48.000 270 7895.51 966.50 53942.60 88888.00 2018-09-27 10:29:49.000 270 7895.41 966.59 53942.41 88888.00 2018-09-27 10:29:50.000 270 7895.32 966.65 53942.24 88888.00 2018-09-27 10:29:51.000 270 7895.24 966.76 53942.05 88888.00 2018-09-27 10:29:52.000 270 7895.15 966.85 53941.90 88888.00 2018-09-27 10:29:53.000 270 7895.09 966.84 53941.79 88888.00 2018-09-27 10:29:54.000 270 7895.05 966.81 53941.71 88888.00 2018-09-27 10:29:55.000 270 7895.05 966.88 53941.64 88888.00 2018-09-27 10:29:56.000 270 7895.06 966.96 53941.57 88888.00 2018-09-27 10:29:57.000 270 7895.06 966.99 53941.52 88888.00 2018-09-27 10:29:58.000 270 7895.06 967.03 53941.46 88888.00 2018-09-27 10:29:59.000 270 7895.08 967.13 53941.39 88888.00 2018-09-27 10:30:00.000 270 7895.11 967.25 53941.30 88888.00 2018-09-27 10:30:01.000 270 7895.15 967.33 53941.27 88888.00 2018-09-27 10:30:02.000 270 7895.22 967.37 53941.27 88888.00 2018-09-27 10:30:03.000 270 7895.32 967.40 53941.27 88888.00 2018-09-27 10:30:04.000 270 7895.45 967.43 53941.28 88888.00 2018-09-27 10:30:05.000 270 7895.56 967.41 53941.30 88888.00 2018-09-27 10:30:06.000 270 7895.67 967.33 53941.32 88888.00 2018-09-27 10:30:07.000 270 7895.81 967.26 53941.34 88888.00 2018-09-27 10:30:08.000 270 7895.96 967.24 53941.36 88888.00 2018-09-27 10:30:09.000 270 7896.09 967.17 53941.37 88888.00 2018-09-27 10:30:10.000 270 7896.20 967.05 53941.35 88888.00 2018-09-27 10:30:11.000 270 7896.35 966.95 53941.34 88888.00 2018-09-27 10:30:12.000 270 7896.52 966.83 53941.35 88888.00 2018-09-27 10:30:13.000 270 7896.67 966.70 53941.33 88888.00 2018-09-27 10:30:14.000 270 7896.82 966.57 53941.32 88888.00 2018-09-27 10:30:15.000 270 7897.02 966.42 53941.37 88888.00 2018-09-27 10:30:16.000 270 7897.22 966.28 53941.39 88888.00 2018-09-27 10:30:17.000 270 7897.39 966.16 53941.36 88888.00 2018-09-27 10:30:18.000 270 7897.57 966.06 53941.34 88888.00 2018-09-27 10:30:19.000 270 7897.72 965.97 53941.31 88888.00 2018-09-27 10:30:20.000 270 7897.81 965.90 53941.22 88888.00 2018-09-27 10:30:21.000 270 7897.88 965.89 53941.07 88888.00 2018-09-27 10:30:22.000 270 7897.93 965.93 53940.93 88888.00 2018-09-27 10:30:23.000 270 7897.95 965.94 53940.75 88888.00 2018-09-27 10:30:24.000 270 7897.89 965.98 53940.53 88888.00 2018-09-27 10:30:25.000 270 7897.80 966.10 53940.25 88888.00 2018-09-27 10:30:26.000 270 7897.68 966.24 53939.94 88888.00 2018-09-27 10:30:27.000 270 7897.51 966.31 53939.62 88888.00 2018-09-27 10:30:28.000 270 7897.29 966.41 53939.26 88888.00 2018-09-27 10:30:29.000 270 7897.04 966.57 53938.87 88888.00 2018-09-27 10:30:30.000 270 7896.78 966.75 53938.49 88888.00 2018-09-27 10:30:31.000 270 7896.53 966.92 53938.11 88888.00 2018-09-27 10:30:32.000 270 7896.26 967.11 53937.72 88888.00 2018-09-27 10:30:33.000 270 7895.98 967.35 53937.32 88888.00 2018-09-27 10:30:34.000 270 7895.74 967.59 53936.97 88888.00 2018-09-27 10:30:35.000 270 7895.55 967.81 53936.68 88888.00 2018-09-27 10:30:36.000 270 7895.38 968.01 53936.43 88888.00 2018-09-27 10:30:37.000 270 7895.21 968.22 53936.17 88888.00 2018-09-27 10:30:38.000 270 7895.08 968.48 53935.90 88888.00 2018-09-27 10:30:39.000 270 7894.99 968.70 53935.69 88888.00 2018-09-27 10:30:40.000 270 7894.94 968.83 53935.55 88888.00 2018-09-27 10:30:41.000 270 7894.89 968.95 53935.41 88888.00 2018-09-27 10:30:42.000 270 7894.87 969.11 53935.29 88888.00 2018-09-27 10:30:43.000 270 7894.91 969.23 53935.24 88888.00 2018-09-27 10:30:44.000 270 7894.98 969.28 53935.26 88888.00 2018-09-27 10:30:45.000 270 7895.09 969.34 53935.29 88888.00 2018-09-27 10:30:46.000 270 7895.23 969.42 53935.36 88888.00 2018-09-27 10:30:47.000 270 7895.42 969.48 53935.48 88888.00 2018-09-27 10:30:48.000 270 7895.66 969.53 53935.66 88888.00 2018-09-27 10:30:49.000 270 7895.97 969.60 53935.87 88888.00 2018-09-27 10:30:50.000 270 7896.31 969.66 53936.11 88888.00 2018-09-27 10:30:51.000 270 7896.64 969.69 53936.35 88888.00 2018-09-27 10:30:52.000 270 7897.01 969.70 53936.61 88888.00 2018-09-27 10:30:53.000 270 7897.44 969.70 53936.91 88888.00 2018-09-27 10:30:54.000 270 7897.86 969.65 53937.21 88888.00 2018-09-27 10:30:55.000 270 7898.27 969.56 53937.49 88888.00 2018-09-27 10:30:56.000 270 7898.64 969.45 53937.73 88888.00 2018-09-27 10:30:57.000 270 7898.96 969.30 53937.92 88888.00 2018-09-27 10:30:58.000 270 7899.27 969.09 53938.08 88888.00 2018-09-27 10:30:59.000 270 7899.55 968.82 53938.21 88888.00 2018-09-27 10:31:00.000 270 7899.76 968.50 53938.29 88888.00 2018-09-27 10:31:01.000 270 7899.93 968.15 53938.33 88888.00 2018-09-27 10:31:02.000 270 7900.11 967.74 53938.38 88888.00 2018-09-27 10:31:03.000 270 7900.25 967.32 53938.42 88888.00 2018-09-27 10:31:04.000 270 7900.31 966.91 53938.36 88888.00 2018-09-27 10:31:05.000 270 7900.34 966.47 53938.26 88888.00 2018-09-27 10:31:06.000 270 7900.40 966.03 53938.20 88888.00 2018-09-27 10:31:07.000 270 7900.45 965.65 53938.14 88888.00 2018-09-27 10:31:08.000 270 7900.46 965.27 53938.03 88888.00 2018-09-27 10:31:09.000 270 7900.45 964.90 53937.89 88888.00 2018-09-27 10:31:10.000 270 7900.46 964.57 53937.75 88888.00 2018-09-27 10:31:11.000 270 7900.47 964.23 53937.65 88888.00 2018-09-27 10:31:12.000 270 7900.47 963.89 53937.55 88888.00 2018-09-27 10:31:13.000 270 7900.47 963.62 53937.42 88888.00 2018-09-27 10:31:14.000 270 7900.43 963.40 53937.25 88888.00 2018-09-27 10:31:15.000 270 7900.36 963.15 53937.08 88888.00 2018-09-27 10:31:16.000 270 7900.25 962.88 53936.93 88888.00 2018-09-27 10:31:17.000 270 7900.16 962.65 53936.80 88888.00 2018-09-27 10:31:18.000 270 7900.05 962.43 53936.68 88888.00 2018-09-27 10:31:19.000 270 7899.91 962.19 53936.55 88888.00 2018-09-27 10:31:20.000 270 7899.78 962.03 53936.41 88888.00 2018-09-27 10:31:21.000 270 7899.65 961.99 53936.26 88888.00 2018-09-27 10:31:22.000 270 7899.47 962.06 53936.08 88888.00 2018-09-27 10:31:23.000 270 7899.29 962.24 53935.87 88888.00 2018-09-27 10:31:24.000 270 7899.17 962.54 53935.67 88888.00 2018-09-27 10:31:25.000 270 7899.12 962.89 53935.54 88888.00 2018-09-27 10:31:26.000 270 7899.12 963.29 53935.48 88888.00 2018-09-27 10:31:27.000 270 7899.17 963.76 53935.44 88888.00 2018-09-27 10:31:28.000 270 7899.27 964.25 53935.45 88888.00 2018-09-27 10:31:29.000 270 7899.40 964.68 53935.51 88888.00 2018-09-27 10:31:30.000 270 7899.56 965.09 53935.60 88888.00 2018-09-27 10:31:31.000 270 7899.74 965.51 53935.68 88888.00 2018-09-27 10:31:32.000 270 7899.89 965.84 53935.75 88888.00 2018-09-27 10:31:33.000 270 7899.99 966.06 53935.80 88888.00 2018-09-27 10:31:34.000 270 7900.07 966.20 53935.83 88888.00 2018-09-27 10:31:35.000 270 7900.10 966.26 53935.83 88888.00 2018-09-27 10:31:36.000 270 7900.07 966.25 53935.79 88888.00 2018-09-27 10:31:37.000 270 7900.04 966.21 53935.74 88888.00 2018-09-27 10:31:38.000 270 7900.01 966.12 53935.71 88888.00 2018-09-27 10:31:39.000 270 7900.00 965.98 53935.71 88888.00 2018-09-27 10:31:40.000 270 7900.01 965.84 53935.74 88888.00 2018-09-27 10:31:41.000 270 7900.07 965.66 53935.80 88888.00 2018-09-27 10:31:42.000 270 7900.15 965.43 53935.91 88888.00 2018-09-27 10:31:43.000 270 7900.26 965.17 53936.06 88888.00 2018-09-27 10:31:44.000 270 7900.43 964.96 53936.25 88888.00 2018-09-27 10:31:45.000 270 7900.64 964.74 53936.46 88888.00 2018-09-27 10:31:46.000 270 7900.85 964.49 53936.68 88888.00 2018-09-27 10:31:47.000 270 7901.07 964.31 53936.89 88888.00 2018-09-27 10:31:48.000 270 7901.34 964.18 53937.12 88888.00 2018-09-27 10:31:49.000 270 7901.58 963.99 53937.37 88888.00 2018-09-27 10:31:50.000 270 7901.80 963.78 53937.61 88888.00 2018-09-27 10:31:51.000 270 7902.02 963.56 53937.85 88888.00 2018-09-27 10:31:52.000 270 7902.20 963.29 53938.08 88888.00 2018-09-27 10:31:53.000 270 7902.30 963.07 53938.22 88888.00 2018-09-27 10:31:54.000 270 7902.34 962.97 53938.26 88888.00 2018-09-27 10:31:55.000 270 7902.33 962.94 53938.23 88888.00 2018-09-27 10:31:56.000 270 7902.23 962.95 53938.14 88888.00 2018-09-27 10:31:57.000 270 7902.12 963.09 53938.02 88888.00 2018-09-27 10:31:58.000 270 7902.03 963.30 53937.90 88888.00 2018-09-27 10:31:59.000 270 7901.92 963.46 53937.79 88888.00 2018-09-27 10:32:00.000 270 7901.80 963.61 53937.67 88888.00 2018-09-27 10:32:01.000 270 7901.69 963.80 53937.55 88888.00 2018-09-27 10:32:02.000 270 7901.58 963.99 53937.42 88888.00 2018-09-27 10:32:03.000 270 7901.42 964.13 53937.25 88888.00 2018-09-27 10:32:04.000 270 7901.25 964.23 53937.10 88888.00 2018-09-27 10:32:05.000 270 7901.09 964.30 53936.97 88888.00 2018-09-27 10:32:06.000 270 7900.90 964.33 53936.82 88888.00 2018-09-27 10:32:07.000 270 7900.69 964.28 53936.68 88888.00 2018-09-27 10:32:08.000 270 7900.49 964.18 53936.54 88888.00 2018-09-27 10:32:09.000 270 7900.28 964.04 53936.41 88888.00 2018-09-27 10:32:10.000 270 7900.06 963.85 53936.30 88888.00 2018-09-27 10:32:11.000 270 7899.86 963.65 53936.21 88888.00 2018-09-27 10:32:12.000 270 7899.67 963.44 53936.13 88888.00 2018-09-27 10:32:13.000 270 7899.49 963.24 53936.06 88888.00 2018-09-27 10:32:14.000 270 7899.35 963.07 53936.02 88888.00 2018-09-27 10:32:15.000 270 7899.21 962.93 53935.99 88888.00 2018-09-27 10:32:16.000 270 7899.08 962.82 53935.97 88888.00 2018-09-27 10:32:17.000 270 7899.01 962.74 53935.98 88888.00 2018-09-27 10:32:18.000 270 7898.99 962.68 53936.05 88888.00 2018-09-27 10:32:19.000 270 7899.03 962.64 53936.17 88888.00 2018-09-27 10:32:20.000 270 7899.12 962.63 53936.32 88888.00 2018-09-27 10:32:21.000 270 7899.23 962.62 53936.51 88888.00 2018-09-27 10:32:22.000 270 7899.33 962.57 53936.71 88888.00 2018-09-27 10:32:23.000 270 7899.42 962.50 53936.86 88888.00 2018-09-27 10:32:24.000 270 7899.46 962.41 53936.97 88888.00 2018-09-27 10:32:25.000 270 7899.46 962.30 53937.06 88888.00 2018-09-27 10:32:26.000 270 7899.45 962.18 53937.13 88888.00 2018-09-27 10:32:27.000 270 7899.43 962.05 53937.20 88888.00 2018-09-27 10:32:28.000 270 7899.37 961.89 53937.23 88888.00 2018-09-27 10:32:29.000 270 7899.32 961.73 53937.28 88888.00 2018-09-27 10:32:30.000 270 7899.27 961.55 53937.34 88888.00 2018-09-27 10:32:31.000 270 7899.19 961.34 53937.37 88888.00 2018-09-27 10:32:32.000 270 7899.13 961.14 53937.40 88888.00 2018-09-27 10:32:33.000 270 7899.11 960.95 53937.47 88888.00 2018-09-27 10:32:34.000 270 7899.11 960.75 53937.54 88888.00 2018-09-27 10:32:35.000 270 7899.12 960.55 53937.62 88888.00 2018-09-27 10:32:36.000 270 7899.17 960.36 53937.72 88888.00 2018-09-27 10:32:37.000 270 7899.26 960.19 53937.84 88888.00 2018-09-27 10:32:38.000 270 7899.38 960.02 53937.96 88888.00 2018-09-27 10:32:39.000 270 7899.52 959.86 53938.12 88888.00 2018-09-27 10:32:40.000 270 7899.71 959.76 53938.28 88888.00 2018-09-27 10:32:41.000 270 7899.91 959.75 53938.41 88888.00 2018-09-27 10:32:42.000 270 7900.09 959.81 53938.51 88888.00 2018-09-27 10:32:43.000 270 7900.25 959.94 53938.61 88888.00 2018-09-27 10:32:44.000 270 7900.41 960.14 53938.65 88888.00 2018-09-27 10:32:45.000 270 7900.53 960.36 53938.65 88888.00 2018-09-27 10:32:46.000 270 7900.62 960.59 53938.64 88888.00 2018-09-27 10:32:47.000 270 7900.67 960.83 53938.62 88888.00 2018-09-27 10:32:48.000 270 7900.63 961.09 53938.52 88888.00 2018-09-27 10:32:49.000 270 7900.53 961.33 53938.38 88888.00 2018-09-27 10:32:50.000 270 7900.38 961.54 53938.21 88888.00 2018-09-27 10:32:51.000 270 7900.16 961.68 53938.00 88888.00 2018-09-27 10:32:52.000 270 7899.88 961.79 53937.78 88888.00 2018-09-27 10:32:53.000 270 7899.61 961.85 53937.59 88888.00 2018-09-27 10:32:54.000 270 7899.36 961.81 53937.44 88888.00 2018-09-27 10:32:55.000 270 7899.10 961.71 53937.31 88888.00 2018-09-27 10:32:56.000 270 7898.84 961.58 53937.21 88888.00 2018-09-27 10:32:57.000 270 7898.65 961.40 53937.18 88888.00 2018-09-27 10:32:58.000 270 7898.50 961.17 53937.18 88888.00 2018-09-27 10:32:59.000 270 7898.34 960.95 53937.19 88888.00 2018-09-27 10:33:00.000 270 7898.22 960.74 53937.23 88888.00 2018-09-27 10:33:01.000 270 7898.16 960.51 53937.33 88888.00 2018-09-27 10:33:02.000 270 7898.15 960.29 53937.49 88888.00 2018-09-27 10:33:03.000 270 7898.17 960.08 53937.65 88888.00 2018-09-27 10:33:04.000 270 7898.25 959.89 53937.84 88888.00 2018-09-27 10:33:05.000 270 7898.38 959.73 53938.10 88888.00 2018-09-27 10:33:06.000 270 7898.55 959.58 53938.39 88888.00 2018-09-27 10:33:07.000 270 7898.74 959.46 53938.68 88888.00 2018-09-27 10:33:08.000 270 7898.94 959.35 53938.96 88888.00 2018-09-27 10:33:09.000 270 7899.16 959.27 53939.23 88888.00 2018-09-27 10:33:10.000 270 7899.38 959.27 53939.45 88888.00 2018-09-27 10:33:11.000 270 7899.60 959.34 53939.64 88888.00 2018-09-27 10:33:12.000 270 7899.79 959.42 53939.80 88888.00 2018-09-27 10:33:13.000 270 7899.93 959.53 53939.93 88888.00 2018-09-27 10:33:14.000 270 7900.03 959.74 53940.00 88888.00 2018-09-27 10:33:15.000 270 7900.09 959.99 53940.03 88888.00 2018-09-27 10:33:16.000 270 7900.07 960.23 53940.03 88888.00 2018-09-27 10:33:17.000 270 7899.98 960.50 53939.95 88888.00 2018-09-27 10:33:18.000 270 7899.83 960.82 53939.82 88888.00 2018-09-27 10:33:19.000 270 7899.62 961.11 53939.67 88888.00 2018-09-27 10:33:20.000 270 7899.37 961.39 53939.49 88888.00 2018-09-27 10:33:21.000 270 7899.07 961.67 53939.28 88888.00 2018-09-27 10:33:22.000 270 7898.70 961.93 53939.04 88888.00 2018-09-27 10:33:23.000 270 7898.29 962.16 53938.80 88888.00 2018-09-27 10:33:24.000 270 7897.89 962.36 53938.58 88888.00 2018-09-27 10:33:25.000 270 7897.49 962.52 53938.35 88888.00 2018-09-27 10:33:26.000 270 7897.10 962.61 53938.14 88888.00 2018-09-27 10:33:27.000 270 7896.75 962.65 53937.98 88888.00 2018-09-27 10:33:28.000 270 7896.45 962.65 53937.85 88888.00 2018-09-27 10:33:29.000 270 7896.19 962.62 53937.73 88888.00 2018-09-27 10:33:30.000 270 7895.97 962.53 53937.66 88888.00 2018-09-27 10:33:31.000 270 7895.79 962.44 53937.60 88888.00 2018-09-27 10:33:32.000 270 7895.65 962.40 53937.55 88888.00 2018-09-27 10:33:33.000 270 7895.57 962.38 53937.53 88888.00 2018-09-27 10:33:34.000 270 7895.54 962.35 53937.54 88888.00 2018-09-27 10:33:35.000 270 7895.52 962.37 53937.51 88888.00 2018-09-27 10:33:36.000 270 7895.52 962.44 53937.48 88888.00 2018-09-27 10:33:37.000 270 7895.57 962.49 53937.50 88888.00 2018-09-27 10:33:38.000 270 7895.66 962.53 53937.57 88888.00 2018-09-27 10:33:39.000 270 7895.74 962.58 53937.62 88888.00 2018-09-27 10:33:40.000 270 7895.83 962.66 53937.66 88888.00 2018-09-27 10:33:41.000 270 7895.97 962.75 53937.72 88888.00 2018-09-27 10:33:42.000 270 7896.15 962.86 53937.80 88888.00 2018-09-27 10:33:43.000 270 7896.30 962.99 53937.87 88888.00 2018-09-27 10:33:44.000 270 7896.45 963.14 53937.93 88888.00 2018-09-27 10:33:45.000 270 7896.61 963.29 53938.02 88888.00 2018-09-27 10:33:46.000 270 7896.77 963.45 53938.11 88888.00 2018-09-27 10:33:47.000 270 7896.91 963.63 53938.18 88888.00 2018-09-27 10:33:48.000 270 7897.05 963.81 53938.23 88888.00 2018-09-27 10:33:49.000 270 7897.18 964.01 53938.30 88888.00 2018-09-27 10:33:50.000 270 7897.30 964.24 53938.39 88888.00 2018-09-27 10:33:51.000 270 7897.40 964.45 53938.45 88888.00 2018-09-27 10:33:52.000 270 7897.50 964.64 53938.51 88888.00 2018-09-27 10:33:53.000 270 7897.61 964.84 53938.59 88888.00 2018-09-27 10:33:54.000 270 7897.68 965.01 53938.67 88888.00 2018-09-27 10:33:55.000 270 7897.73 965.11 53938.75 88888.00 2018-09-27 10:33:56.000 270 7897.77 965.15 53938.81 88888.00 2018-09-27 10:33:57.000 270 7897.79 965.20 53938.88 88888.00 2018-09-27 10:33:58.000 270 7897.84 965.23 53938.94 88888.00 2018-09-27 10:33:59.000 270 7897.89 965.20 53939.01 88888.00 2018-09-27 10:34:00.000 270 7897.91 965.13 53939.06 88888.00 2018-09-27 10:34:01.000 270 7897.94 965.09 53939.10 88888.00 2018-09-27 10:34:02.000 270 7898.01 965.04 53939.18 88888.00 2018-09-27 10:34:03.000 270 7898.07 964.93 53939.25 88888.00 2018-09-27 10:34:04.000 270 7898.12 964.77 53939.30 88888.00 2018-09-27 10:34:05.000 270 7898.16 964.62 53939.36 88888.00 2018-09-27 10:34:06.000 270 7898.21 964.47 53939.40 88888.00 2018-09-27 10:34:07.000 270 7898.21 964.29 53939.40 88888.00 2018-09-27 10:34:08.000 270 7898.16 964.12 53939.36 88888.00 2018-09-27 10:34:09.000 270 7898.08 964.01 53939.28 88888.00 2018-09-27 10:34:10.000 270 7897.95 963.92 53939.18 88888.00 2018-09-27 10:34:11.000 270 7897.81 963.78 53939.09 88888.00 2018-09-27 10:34:12.000 270 7897.66 963.65 53939.00 88888.00 2018-09-27 10:34:13.000 270 7897.46 963.60 53938.86 88888.00 2018-09-27 10:34:14.000 270 7897.26 963.56 53938.73 88888.00 2018-09-27 10:34:15.000 270 7897.10 963.49 53938.64 88888.00 2018-09-27 10:34:16.000 270 7896.92 963.45 53938.57 88888.00 2018-09-27 10:34:17.000 270 7896.73 963.44 53938.47 88888.00 2018-09-27 10:34:18.000 270 7896.57 963.47 53938.40 88888.00 2018-09-27 10:34:19.000 270 7896.41 963.53 53938.32 88888.00 2018-09-27 10:34:20.000 270 7896.23 963.60 53938.21 88888.00 2018-09-27 10:34:21.000 270 7896.08 963.66 53938.16 88888.00 2018-09-27 10:34:22.000 270 7895.95 963.74 53938.12 88888.00 2018-09-27 10:34:23.000 270 7895.79 963.85 53938.04 88888.00 2018-09-27 10:34:24.000 270 7895.68 963.96 53938.01 88888.00 2018-09-27 10:34:25.000 270 7895.66 964.08 53938.07 88888.00 2018-09-27 10:34:26.000 270 7895.63 964.25 53938.07 88888.00 2018-09-27 10:34:27.000 270 7895.57 964.45 53938.03 88888.00 2018-09-27 10:34:28.000 270 7895.56 964.61 53938.03 88888.00 2018-09-27 10:34:29.000 270 7895.61 964.76 53938.09 88888.00 2018-09-27 10:34:30.000 270 7895.67 964.96 53938.15 88888.00 2018-09-27 10:34:31.000 270 7895.72 965.18 53938.20 88888.00 2018-09-27 10:34:32.000 270 7895.80 965.40 53938.24 88888.00 2018-09-27 10:34:33.000 270 7895.91 965.64 53938.30 88888.00 2018-09-27 10:34:34.000 270 7896.03 965.85 53938.38 88888.00 2018-09-27 10:34:35.000 270 7896.14 966.05 53938.43 88888.00 2018-09-27 10:34:36.000 270 7896.24 966.28 53938.48 88888.00 2018-09-27 10:34:37.000 270 7896.37 966.49 53938.55 88888.00 2018-09-27 10:34:38.000 270 7896.48 966.65 53938.63 88888.00 2018-09-27 10:34:39.000 270 7896.53 966.82 53938.63 88888.00 2018-09-27 10:34:40.000 270 7896.55 967.04 53938.60 88888.00 2018-09-27 10:34:41.000 270 7896.58 967.23 53938.59 88888.00 2018-09-27 10:34:42.000 270 7896.58 967.36 53938.57 88888.00 2018-09-27 10:34:43.000 270 7896.56 967.48 53938.54 88888.00 2018-09-27 10:34:44.000 270 7896.54 967.60 53938.54 88888.00 2018-09-27 10:34:45.000 270 7896.54 967.68 53938.58 88888.00 2018-09-27 10:34:46.000 270 7896.56 967.72 53938.66 88888.00 2018-09-27 10:34:47.000 270 7896.60 967.74 53938.75 88888.00 2018-09-27 10:34:48.000 270 7896.67 967.72 53938.86 88888.00 2018-09-27 10:34:49.000 270 7896.79 967.66 53939.03 88888.00 2018-09-27 10:34:50.000 270 7896.95 967.56 53939.26 88888.00 2018-09-27 10:34:51.000 270 7897.17 967.45 53939.52 88888.00 2018-09-27 10:34:52.000 270 7897.44 967.35 53939.80 88888.00 2018-09-27 10:34:53.000 270 7897.74 967.24 53940.09 88888.00 2018-09-27 10:34:54.000 270 7898.08 967.15 53940.41 88888.00 2018-09-27 10:34:55.000 270 7898.45 967.09 53940.71 88888.00 2018-09-27 10:34:56.000 270 7898.78 967.07 53940.94 88888.00 2018-09-27 10:34:57.000 270 7899.10 967.10 53941.12 88888.00 2018-09-27 10:34:58.000 270 7899.45 967.18 53941.30 88888.00 2018-09-27 10:34:59.000 270 7899.79 967.29 53941.46 88888.00 2018-09-27 10:35:00.000 270 7900.07 967.39 53941.57 88888.00 2018-09-27 10:35:01.000 270 7900.31 967.49 53941.62 88888.00 2018-09-27 10:35:02.000 270 7900.48 967.62 53941.62 88888.00 2018-09-27 10:35:03.000 270 7900.55 967.73 53941.56 88888.00 2018-09-27 10:35:04.000 270 7900.52 967.80 53941.42 88888.00 2018-09-27 10:35:05.000 270 7900.38 967.89 53941.18 88888.00 2018-09-27 10:35:06.000 270 7900.14 968.01 53940.87 88888.00 2018-09-27 10:35:07.000 270 7899.85 968.10 53940.55 88888.00 2018-09-27 10:35:08.000 270 7899.50 968.15 53940.21 88888.00 2018-09-27 10:35:09.000 270 7899.06 968.24 53939.80 88888.00 2018-09-27 10:35:10.000 270 7898.56 968.39 53939.35 88888.00 2018-09-27 10:35:11.000 270 7898.00 968.51 53938.88 88888.00 2018-09-27 10:35:12.000 270 7897.42 968.54 53938.45 88888.00 2018-09-27 10:35:13.000 270 7896.82 968.54 53938.05 88888.00 2018-09-27 10:35:14.000 270 7896.20 968.58 53937.64 88888.00 2018-09-27 10:35:15.000 270 7895.59 968.64 53937.25 88888.00 2018-09-27 10:35:16.000 270 7895.01 968.63 53936.90 88888.00 2018-09-27 10:35:17.000 270 7894.44 968.63 53936.57 88888.00 2018-09-27 10:35:18.000 270 7893.91 968.70 53936.28 88888.00 2018-09-27 10:35:19.000 270 7893.45 968.77 53936.04 88888.00 2018-09-27 10:35:20.000 270 7893.07 968.77 53935.86 88888.00 2018-09-27 10:35:21.000 270 7892.76 968.75 53935.75 88888.00 2018-09-27 10:35:22.000 270 7892.57 968.75 53935.73 88888.00 2018-09-27 10:35:23.000 270 7892.45 968.78 53935.74 88888.00 2018-09-27 10:35:24.000 270 7892.42 968.85 53935.79 88888.00 2018-09-27 10:35:25.000 270 7892.49 968.95 53935.91 88888.00 2018-09-27 10:35:26.000 270 7892.67 969.10 53936.09 88888.00 2018-09-27 10:35:27.000 270 7892.92 969.27 53936.29 88888.00 2018-09-27 10:35:28.000 270 7893.26 969.42 53936.54 88888.00 2018-09-27 10:35:29.000 270 7893.68 969.56 53936.85 88888.00 2018-09-27 10:35:30.000 270 7894.17 969.72 53937.20 88888.00 2018-09-27 10:35:31.000 270 7894.67 969.87 53937.53 88888.00 2018-09-27 10:35:32.000 270 7895.15 969.98 53937.82 88888.00 2018-09-27 10:35:33.000 270 7895.62 970.10 53938.12 88888.00 2018-09-27 10:35:34.000 270 7896.09 970.18 53938.41 88888.00 2018-09-27 10:35:35.000 270 7896.51 970.23 53938.64 88888.00 2018-09-27 10:35:36.000 270 7896.86 970.24 53938.80 88888.00 2018-09-27 10:35:37.000 270 7897.14 970.21 53938.91 88888.00 2018-09-27 10:35:38.000 270 7897.38 970.13 53939.00 88888.00 2018-09-27 10:35:39.000 270 7897.55 969.99 53939.10 88888.00 2018-09-27 10:35:40.000 270 7897.65 969.77 53939.15 88888.00 2018-09-27 10:35:41.000 270 7897.65 969.51 53939.12 88888.00 2018-09-27 10:35:42.000 270 7897.57 969.27 53939.00 88888.00 2018-09-27 10:35:43.000 270 7897.44 969.06 53938.87 88888.00 2018-09-27 10:35:44.000 270 7897.27 968.87 53938.71 88888.00 2018-09-27 10:35:45.000 270 7897.05 968.72 53938.49 88888.00 2018-09-27 10:35:46.000 270 7896.76 968.55 53938.22 88888.00 2018-09-27 10:35:47.000 270 7896.41 968.39 53937.90 88888.00 2018-09-27 10:35:48.000 270 7896.03 968.29 53937.55 88888.00 2018-09-27 10:35:49.000 270 7895.60 968.19 53937.18 88888.00 2018-09-27 10:35:50.000 270 7895.12 968.09 53936.77 88888.00 2018-09-27 10:35:51.000 270 7894.61 968.04 53936.32 88888.00 2018-09-27 10:35:52.000 270 7894.10 968.07 53935.87 88888.00 2018-09-27 10:35:53.000 270 7893.63 968.17 53935.42 88888.00 2018-09-27 10:35:54.000 270 7893.21 968.29 53935.03 88888.00 2018-09-27 10:35:55.000 270 7892.79 968.40 53934.66 88888.00 2018-09-27 10:35:56.000 270 7892.39 968.52 53934.29 88888.00 2018-09-27 10:35:57.000 270 7892.01 968.68 53933.92 88888.00 2018-09-27 10:35:58.000 270 7891.63 968.85 53933.55 88888.00 2018-09-27 10:35:59.000 270 7891.26 969.04 53933.18 88888.00 2018-09-27 10:36:00.000 270 7890.92 969.22 53932.85 88888.00 2018-09-27 10:36:01.000 270 7890.62 969.39 53932.57 88888.00 2018-09-27 10:36:02.000 270 7890.37 969.56 53932.34 88888.00 2018-09-27 10:36:03.000 270 7890.16 969.74 53932.15 88888.00 2018-09-27 10:36:04.000 270 7889.97 969.94 53931.96 88888.00 2018-09-27 10:36:05.000 270 7889.83 970.16 53931.84 88888.00 2018-09-27 10:36:06.000 270 7889.76 970.36 53931.78 88888.00 2018-09-27 10:36:07.000 270 7889.75 970.61 53931.76 88888.00 2018-09-27 10:36:08.000 270 7889.83 970.88 53931.81 88888.00 2018-09-27 10:36:09.000 270 7889.98 971.11 53931.95 88888.00 2018-09-27 10:36:10.000 270 7890.19 971.30 53932.15 88888.00 2018-09-27 10:36:11.000 270 7890.47 971.51 53932.41 88888.00 2018-09-27 10:36:12.000 270 7890.81 971.75 53932.73 88888.00 2018-09-27 10:36:13.000 270 7891.25 971.95 53933.12 88888.00 2018-09-27 10:36:14.000 270 7891.74 972.09 53933.57 88888.00 2018-09-27 10:36:15.000 270 7892.24 972.14 53934.02 88888.00 2018-09-27 10:36:16.000 270 7892.73 972.13 53934.46 88888.00 2018-09-27 10:36:17.000 270 7893.22 972.15 53934.87 88888.00 2018-09-27 10:36:18.000 270 7893.69 972.16 53935.25 88888.00 2018-09-27 10:36:19.000 270 7894.11 972.10 53935.59 88888.00 2018-09-27 10:36:20.000 270 7894.47 971.99 53935.84 88888.00 2018-09-27 10:36:21.000 270 7894.74 971.92 53936.00 88888.00 2018-09-27 10:36:22.000 270 7894.90 971.89 53936.04 88888.00 2018-09-27 10:36:23.000 270 7894.98 971.85 53936.01 88888.00 2018-09-27 10:36:24.000 270 7894.99 971.81 53935.92 88888.00 2018-09-27 10:36:25.000 270 7894.90 971.80 53935.73 88888.00 2018-09-27 10:36:26.000 270 7894.71 971.84 53935.46 88888.00 2018-09-27 10:36:27.000 270 7894.48 971.92 53935.15 88888.00 2018-09-27 10:36:28.000 270 7894.21 972.05 53934.84 88888.00 2018-09-27 10:36:29.000 270 7893.90 972.17 53934.55 88888.00 2018-09-27 10:36:30.000 270 7893.56 972.32 53934.21 88888.00 2018-09-27 10:36:31.000 270 7893.20 972.50 53933.87 88888.00 2018-09-27 10:36:32.000 270 7892.84 972.63 53933.54 88888.00 2018-09-27 10:36:33.000 270 7892.45 972.70 53933.23 88888.00 2018-09-27 10:36:34.000 270 7892.07 972.79 53932.95 88888.00 2018-09-27 10:36:35.000 270 7891.71 972.86 53932.66 88888.00 2018-09-27 10:36:36.000 270 7891.31 972.93 53932.36 88888.00 2018-09-27 10:36:37.000 270 7890.92 973.00 53932.09 88888.00 2018-09-27 10:36:38.000 270 7890.55 973.06 53931.85 88888.00 2018-09-27 10:36:39.000 270 7890.16 973.15 53931.59 88888.00 2018-09-27 10:36:40.000 270 7889.80 973.26 53931.36 88888.00 2018-09-27 10:36:41.000 270 7889.48 973.38 53931.16 88888.00 2018-09-27 10:36:42.000 270 7889.16 973.51 53930.95 88888.00 2018-09-27 10:36:43.000 270 7888.83 973.65 53930.76 88888.00 2018-09-27 10:36:44.000 270 7888.49 973.83 53930.56 88888.00 2018-09-27 10:36:45.000 270 7888.18 974.04 53930.39 88888.00 2018-09-27 10:36:46.000 270 7887.88 974.27 53930.24 88888.00 2018-09-27 10:36:47.000 270 7887.54 974.50 53930.04 88888.00 2018-09-27 10:36:48.000 270 7887.14 974.70 53929.78 88888.00 2018-09-27 10:36:49.000 270 7886.72 974.88 53929.52 88888.00 2018-09-27 10:36:50.000 270 7886.32 975.05 53929.31 88888.00 2018-09-27 10:36:51.000 270 7885.91 975.18 53929.10 88888.00 2018-09-27 10:36:52.000 270 7885.47 975.26 53928.88 88888.00 2018-09-27 10:36:53.000 270 7885.07 975.29 53928.70 88888.00 2018-09-27 10:36:54.000 270 7884.71 975.30 53928.55 88888.00 2018-09-27 10:36:55.000 270 7884.38 975.29 53928.42 88888.00 2018-09-27 10:36:56.000 270 7884.08 975.25 53928.31 88888.00 2018-09-27 10:36:57.000 270 7883.83 975.20 53928.24 88888.00 2018-09-27 10:36:58.000 270 7883.63 975.13 53928.19 88888.00 2018-09-27 10:36:59.000 270 7883.47 975.04 53928.15 88888.00 2018-09-27 10:37:00.000 270 7883.35 974.94 53928.15 88888.00 2018-09-27 10:37:01.000 270 7883.27 974.82 53928.17 88888.00 2018-09-27 10:37:02.000 270 7883.24 974.69 53928.20 88888.00 2018-09-27 10:37:03.000 270 7883.24 974.56 53928.25 88888.00 2018-09-27 10:37:04.000 270 7883.28 974.43 53928.32 88888.00 2018-09-27 10:37:05.000 270 7883.33 974.28 53928.37 88888.00 2018-09-27 10:37:06.000 270 7883.39 974.14 53928.40 88888.00 2018-09-27 10:37:07.000 270 7883.48 973.98 53928.48 88888.00 2018-09-27 10:37:08.000 270 7883.61 973.81 53928.57 88888.00 2018-09-27 10:37:09.000 270 7883.71 973.63 53928.64 88888.00 2018-09-27 10:37:10.000 270 7883.77 973.44 53928.68 88888.00 2018-09-27 10:37:11.000 270 7883.85 973.24 53928.75 88888.00 2018-09-27 10:37:12.000 270 7883.94 973.05 53928.84 88888.00 2018-09-27 10:37:13.000 270 7884.02 972.88 53928.92 88888.00 2018-09-27 10:37:14.000 270 7884.09 972.71 53928.99 88888.00 2018-09-27 10:37:15.000 270 7884.18 972.57 53929.07 88888.00 2018-09-27 10:37:16.000 270 7884.29 972.47 53929.17 88888.00 2018-09-27 10:37:17.000 270 7884.41 972.40 53929.27 88888.00 2018-09-27 10:37:18.000 270 7884.51 972.37 53929.35 88888.00 2018-09-27 10:37:19.000 270 7884.57 972.40 53929.38 88888.00 2018-09-27 10:37:20.000 270 7884.61 972.47 53929.40 88888.00 2018-09-27 10:37:21.000 270 7884.61 972.53 53929.40 88888.00 2018-09-27 10:37:22.000 270 7884.56 972.62 53929.36 88888.00 2018-09-27 10:37:23.000 270 7884.49 972.74 53929.29 88888.00 2018-09-27 10:37:24.000 270 7884.38 972.85 53929.21 88888.00 2018-09-27 10:37:25.000 270 7884.21 972.94 53929.11 88888.00 2018-09-27 10:37:26.000 270 7883.99 973.02 53928.98 88888.00 2018-09-27 10:37:27.000 270 7883.75 973.12 53928.84 88888.00 2018-09-27 10:37:28.000 270 7883.47 973.20 53928.67 88888.00 2018-09-27 10:37:29.000 270 7883.15 973.29 53928.44 88888.00 2018-09-27 10:37:30.000 270 7882.79 973.40 53928.19 88888.00 2018-09-27 10:37:31.000 270 7882.44 973.53 53927.95 88888.00 2018-09-27 10:37:32.000 270 7882.12 973.66 53927.71 88888.00 2018-09-27 10:37:33.000 270 7881.76 973.82 53927.46 88888.00 2018-09-27 10:37:34.000 270 7881.40 974.00 53927.21 88888.00 2018-09-27 10:37:35.000 270 7881.08 974.19 53926.99 88888.00 2018-09-27 10:37:36.000 270 7880.78 974.37 53926.80 88888.00 2018-09-27 10:37:37.000 270 7880.49 974.56 53926.61 88888.00 2018-09-27 10:37:38.000 270 7880.24 974.77 53926.46 88888.00 2018-09-27 10:37:39.000 270 7880.03 974.95 53926.38 88888.00 2018-09-27 10:37:40.000 270 7879.86 975.09 53926.32 88888.00 2018-09-27 10:37:41.000 270 7879.74 975.22 53926.27 88888.00 2018-09-27 10:37:42.000 270 7879.65 975.35 53926.27 88888.00 2018-09-27 10:37:43.000 270 7879.61 975.44 53926.33 88888.00 2018-09-27 10:37:44.000 270 7879.61 975.48 53926.44 88888.00 2018-09-27 10:37:45.000 270 7879.64 975.49 53926.55 88888.00 2018-09-27 10:37:46.000 270 7879.67 975.47 53926.66 88888.00 2018-09-27 10:37:47.000 270 7879.73 975.41 53926.81 88888.00 2018-09-27 10:37:48.000 270 7879.81 975.31 53926.97 88888.00 2018-09-27 10:37:49.000 270 7879.89 975.18 53927.14 88888.00 2018-09-27 10:37:50.000 270 7880.00 975.03 53927.32 88888.00 2018-09-27 10:37:51.000 270 7880.12 974.87 53927.52 88888.00 2018-09-27 10:37:52.000 270 7880.22 974.72 53927.69 88888.00 2018-09-27 10:37:53.000 270 7880.35 974.57 53927.84 88888.00 2018-09-27 10:37:54.000 270 7880.50 974.44 53928.01 88888.00 2018-09-27 10:37:55.000 270 7880.64 974.37 53928.17 88888.00 2018-09-27 10:37:56.000 270 7880.76 974.36 53928.29 88888.00 2018-09-27 10:37:57.000 270 7880.87 974.32 53928.39 88888.00 2018-09-27 10:37:58.000 270 7880.97 974.28 53928.48 88888.00 2018-09-27 10:37:59.000 270 7881.05 974.31 53928.54 88888.00 2018-09-27 10:38:00.000 270 7881.08 974.37 53928.53 88888.00 2018-09-27 10:38:01.000 270 7881.06 974.42 53928.52 88888.00 2018-09-27 10:38:02.000 270 7881.00 974.48 53928.48 88888.00 2018-09-27 10:38:03.000 270 7880.89 974.56 53928.38 88888.00 2018-09-27 10:38:04.000 270 7880.74 974.66 53928.25 88888.00 2018-09-27 10:38:05.000 270 7880.62 974.79 53928.14 88888.00 2018-09-27 10:38:06.000 270 7880.50 974.94 53928.05 88888.00 2018-09-27 10:38:07.000 270 7880.33 975.09 53927.95 88888.00 2018-09-27 10:38:08.000 270 7880.16 975.23 53927.85 88888.00 2018-09-27 10:38:09.000 270 7880.02 975.38 53927.79 88888.00 2018-09-27 10:38:10.000 270 7879.89 975.53 53927.72 88888.00 2018-09-27 10:38:11.000 270 7879.73 975.67 53927.63 88888.00 2018-09-27 10:38:12.000 270 7879.55 975.79 53927.53 88888.00 2018-09-27 10:38:13.000 270 7879.37 975.89 53927.44 88888.00 2018-09-27 10:38:14.000 270 7879.22 976.02 53927.39 88888.00 2018-09-27 10:38:15.000 270 7879.10 976.16 53927.36 88888.00 2018-09-27 10:38:16.000 270 7878.99 976.27 53927.33 88888.00 2018-09-27 10:38:17.000 270 7878.90 976.39 53927.32 88888.00 2018-09-27 10:38:18.000 270 7878.89 976.55 53927.37 88888.00 2018-09-27 10:38:19.000 270 7878.95 976.72 53927.47 88888.00 2018-09-27 10:38:20.000 270 7879.03 976.84 53927.61 88888.00 2018-09-27 10:38:21.000 270 7879.15 976.89 53927.79 88888.00 2018-09-27 10:38:22.000 270 7879.35 976.94 53928.02 88888.00 2018-09-27 10:38:23.000 270 7879.55 977.02 53928.24 88888.00 2018-09-27 10:38:24.000 270 7879.72 977.07 53928.42 88888.00 2018-09-27 10:38:25.000 270 7879.87 977.07 53928.59 88888.00 2018-09-27 10:38:26.000 270 7880.01 977.05 53928.77 88888.00 2018-09-27 10:38:27.000 270 7880.14 977.02 53928.93 88888.00 2018-09-27 10:38:28.000 270 7880.26 976.96 53929.07 88888.00 2018-09-27 10:38:29.000 270 7880.38 976.85 53929.23 88888.00 2018-09-27 10:38:30.000 270 7880.47 976.74 53929.37 88888.00 2018-09-27 10:38:31.000 270 7880.55 976.63 53929.48 88888.00 2018-09-27 10:38:32.000 270 7880.62 976.53 53929.59 88888.00 2018-09-27 10:38:33.000 270 7880.66 976.37 53929.70 88888.00 2018-09-27 10:38:34.000 270 7880.65 976.21 53929.79 88888.00 2018-09-27 10:38:35.000 270 7880.64 976.06 53929.86 88888.00 2018-09-27 10:38:36.000 270 7880.60 975.88 53929.91 88888.00 2018-09-27 10:38:37.000 270 7880.52 975.64 53929.94 88888.00 2018-09-27 10:38:38.000 270 7880.42 975.40 53929.96 88888.00 2018-09-27 10:38:39.000 270 7880.33 975.15 53929.98 88888.00 2018-09-27 10:38:40.000 270 7880.20 974.89 53929.96 88888.00 2018-09-27 10:38:41.000 270 7880.05 974.63 53929.94 88888.00 2018-09-27 10:38:42.000 270 7879.90 974.34 53929.93 88888.00 2018-09-27 10:38:43.000 270 7879.75 974.04 53929.91 88888.00 2018-09-27 10:38:44.000 270 7879.60 973.80 53929.87 88888.00 2018-09-27 10:38:45.000 270 7879.49 973.59 53929.86 88888.00 2018-09-27 10:38:46.000 270 7879.41 973.38 53929.89 88888.00 2018-09-27 10:38:47.000 270 7879.35 973.19 53929.92 88888.00 2018-09-27 10:38:48.000 270 7879.30 973.02 53929.96 88888.00 2018-09-27 10:38:49.000 270 7879.30 972.80 53930.05 88888.00 2018-09-27 10:38:50.000 270 7879.34 972.56 53930.17 88888.00 2018-09-27 10:38:51.000 270 7879.41 972.35 53930.30 88888.00 2018-09-27 10:38:52.000 270 7879.49 972.15 53930.43 88888.00 2018-09-27 10:38:53.000 270 7879.60 971.97 53930.57 88888.00 2018-09-27 10:38:54.000 270 7879.72 971.82 53930.72 88888.00 2018-09-27 10:38:55.000 270 7879.84 971.69 53930.86 88888.00 2018-09-27 10:38:56.000 270 7879.95 971.59 53930.98 88888.00 2018-09-27 10:38:57.000 270 7880.09 971.53 53931.11 88888.00 2018-09-27 10:38:58.000 270 7880.26 971.52 53931.24 88888.00 2018-09-27 10:38:59.000 270 7880.45 971.58 53931.37 88888.00 2018-09-27 10:39:00.000 270 7880.68 971.64 53931.55 88888.00 2018-09-27 10:39:01.000 270 7880.95 971.72 53931.77 88888.00 2018-09-27 10:39:02.000 270 7881.24 971.86 53931.98 88888.00 2018-09-27 10:39:03.000 270 7881.53 972.02 53932.17 88888.00 2018-09-27 10:39:04.000 270 7881.83 972.13 53932.39 88888.00 2018-09-27 10:39:05.000 270 7882.13 972.28 53932.61 88888.00 2018-09-27 10:39:06.000 270 7882.41 972.45 53932.80 88888.00 2018-09-27 10:39:07.000 270 7882.65 972.60 53932.94 88888.00 2018-09-27 10:39:08.000 270 7882.88 972.74 53933.07 88888.00 2018-09-27 10:39:09.000 270 7883.11 972.86 53933.19 88888.00 2018-09-27 10:39:10.000 270 7883.31 972.97 53933.31 88888.00 2018-09-27 10:39:11.000 270 7883.50 973.05 53933.45 88888.00 2018-09-27 10:39:12.000 270 7883.71 973.09 53933.60 88888.00 2018-09-27 10:39:13.000 270 7883.90 973.10 53933.71 88888.00 2018-09-27 10:39:14.000 270 7884.07 973.05 53933.85 88888.00 2018-09-27 10:39:15.000 270 7884.23 972.98 53933.98 88888.00 2018-09-27 10:39:16.000 270 7884.35 972.87 53934.08 88888.00 2018-09-27 10:39:17.000 270 7884.45 972.65 53934.20 88888.00 2018-09-27 10:39:18.000 270 7884.52 972.36 53934.32 88888.00 2018-09-27 10:39:19.000 270 7884.56 972.07 53934.37 88888.00 2018-09-27 10:39:20.000 270 7884.55 971.75 53934.39 88888.00 2018-09-27 10:39:21.000 270 7884.51 971.39 53934.41 88888.00 2018-09-27 10:39:22.000 270 7884.48 971.04 53934.42 88888.00 2018-09-27 10:39:23.000 270 7884.42 970.69 53934.44 88888.00 2018-09-27 10:39:24.000 270 7884.34 970.30 53934.45 88888.00 2018-09-27 10:39:25.000 270 7884.27 969.89 53934.45 88888.00 2018-09-27 10:39:26.000 270 7884.21 969.56 53934.46 88888.00 2018-09-27 10:39:27.000 270 7884.16 969.28 53934.51 88888.00 2018-09-27 10:39:28.000 270 7884.13 968.99 53934.57 88888.00 2018-09-27 10:39:29.000 270 7884.13 968.77 53934.61 88888.00 2018-09-27 10:39:30.000 270 7884.14 968.65 53934.64 88888.00 2018-09-27 10:39:31.000 270 7884.19 968.56 53934.75 88888.00 2018-09-27 10:39:32.000 270 7884.29 968.48 53934.88 88888.00 2018-09-27 10:39:33.000 270 7884.40 968.45 53935.00 88888.00 2018-09-27 10:39:34.000 270 7884.53 968.47 53935.10 88888.00 2018-09-27 10:39:35.000 270 7884.65 968.51 53935.22 88888.00 2018-09-27 10:39:36.000 270 7884.74 968.58 53935.30 88888.00 2018-09-27 10:39:37.000 270 7884.77 968.70 53935.31 88888.00 2018-09-27 10:39:38.000 270 7884.75 968.85 53935.25 88888.00 2018-09-27 10:39:39.000 270 7884.69 969.02 53935.17 88888.00 2018-09-27 10:39:40.000 270 7884.61 969.20 53935.09 88888.00 2018-09-27 10:39:41.000 270 7884.49 969.38 53934.98 88888.00 2018-09-27 10:39:42.000 270 7884.32 969.57 53934.81 88888.00 2018-09-27 10:39:43.000 270 7884.13 969.77 53934.62 88888.00 2018-09-27 10:39:44.000 270 7883.94 969.94 53934.50 88888.00 2018-09-27 10:39:45.000 270 7883.74 970.03 53934.39 88888.00 2018-09-27 10:39:46.000 270 7883.50 970.06 53934.27 88888.00 2018-09-27 10:39:47.000 270 7883.27 970.07 53934.15 88888.00 2018-09-27 10:39:48.000 270 7883.04 970.03 53934.04 88888.00 2018-09-27 10:39:49.000 270 7882.79 969.94 53933.94 88888.00 2018-09-27 10:39:50.000 270 7882.56 969.83 53933.86 88888.00 2018-09-27 10:39:51.000 270 7882.35 969.70 53933.79 88888.00 2018-09-27 10:39:52.000 270 7882.14 969.52 53933.71 88888.00 2018-09-27 10:39:53.000 270 7881.94 969.34 53933.66 88888.00 2018-09-27 10:39:54.000 270 7881.79 969.16 53933.65 88888.00 2018-09-27 10:39:55.000 270 7881.65 968.96 53933.65 88888.00 2018-09-27 10:39:56.000 270 7881.53 968.74 53933.66 88888.00 2018-09-27 10:39:57.000 270 7881.44 968.51 53933.70 88888.00 2018-09-27 10:39:58.000 270 7881.40 968.26 53933.79 88888.00 2018-09-27 10:39:59.000 270 7881.39 968.01 53933.91 88888.00 2018-09-27 10:40:00.000 270 7881.42 967.76 53934.05 88888.00 2018-09-27 10:40:01.000 270 7881.49 967.51 53934.21 88888.00 2018-09-27 10:40:02.000 270 7881.59 967.28 53934.38 88888.00 2018-09-27 10:40:03.000 270 7881.71 967.05 53934.56 88888.00 2018-09-27 10:40:04.000 270 7881.83 966.83 53934.73 88888.00 2018-09-27 10:40:05.000 270 7881.93 966.67 53934.88 88888.00 2018-09-27 10:40:06.000 270 7882.07 966.55 53935.06 88888.00 2018-09-27 10:40:07.000 270 7882.22 966.45 53935.24 88888.00 2018-09-27 10:40:08.000 270 7882.38 966.37 53935.40 88888.00 2018-09-27 10:40:09.000 270 7882.51 966.34 53935.55 88888.00 2018-09-27 10:40:10.000 270 7882.65 966.36 53935.69 88888.00 2018-09-27 10:40:11.000 270 7882.80 966.40 53935.84 88888.00 2018-09-27 10:40:12.000 270 7882.95 966.45 53936.00 88888.00 2018-09-27 10:40:13.000 270 7883.09 966.53 53936.12 88888.00 2018-09-27 10:40:14.000 270 7883.24 966.65 53936.24 88888.00 2018-09-27 10:40:15.000 270 7883.36 966.77 53936.34 88888.00 2018-09-27 10:40:16.000 270 7883.42 966.88 53936.38 88888.00 2018-09-27 10:40:17.000 270 7883.43 967.00 53936.37 88888.00 2018-09-27 10:40:18.000 270 7883.41 967.10 53936.35 88888.00 2018-09-27 10:40:19.000 270 7883.37 967.15 53936.31 88888.00 2018-09-27 10:40:20.000 270 7883.27 967.16 53936.23 88888.00 2018-09-27 10:40:21.000 270 7883.14 967.16 53936.12 88888.00 2018-09-27 10:40:22.000 270 7883.02 967.16 53936.02 88888.00 2018-09-27 10:40:23.000 270 7882.87 967.13 53935.91 88888.00 2018-09-27 10:40:24.000 270 7882.66 967.09 53935.71 88888.00 2018-09-27 10:40:25.000 270 7882.44 967.10 53935.48 88888.00 2018-09-27 10:40:26.000 270 7882.24 967.08 53935.29 88888.00 2018-09-27 10:40:27.000 270 7882.05 967.00 53935.13 88888.00 2018-09-27 10:40:28.000 270 7881.85 966.90 53934.93 88888.00 2018-09-27 10:40:29.000 270 7881.64 966.81 53934.73 88888.00 2018-09-27 10:40:30.000 270 7881.44 966.70 53934.55 88888.00 2018-09-27 10:40:31.000 270 7881.24 966.54 53934.37 88888.00 2018-09-27 10:40:32.000 270 7881.06 966.36 53934.23 88888.00 2018-09-27 10:40:33.000 270 7880.92 966.20 53934.10 88888.00 2018-09-27 10:40:34.000 270 7880.85 966.03 53934.02 88888.00 2018-09-27 10:40:35.000 270 7880.81 965.84 53933.99 88888.00 2018-09-27 10:40:36.000 270 7880.79 965.67 53933.97 88888.00 2018-09-27 10:40:37.000 270 7880.83 965.57 53933.98 88888.00 2018-09-27 10:40:38.000 270 7880.90 965.49 53934.02 88888.00 2018-09-27 10:40:39.000 270 7880.95 965.38 53934.05 88888.00 2018-09-27 10:40:40.000 270 7881.03 965.31 53934.07 88888.00 2018-09-27 10:40:41.000 270 7881.17 965.31 53934.13 88888.00 2018-09-27 10:40:42.000 270 7881.33 965.33 53934.23 88888.00 2018-09-27 10:40:43.000 270 7881.52 965.33 53934.36 88888.00 2018-09-27 10:40:44.000 270 7881.74 965.35 53934.51 88888.00 2018-09-27 10:40:45.000 270 7881.98 965.40 53934.67 88888.00 2018-09-27 10:40:46.000 270 7882.18 965.45 53934.79 88888.00 2018-09-27 10:40:47.000 270 7882.36 965.51 53934.90 88888.00 2018-09-27 10:40:48.000 270 7882.56 965.55 53935.05 88888.00 2018-09-27 10:40:49.000 270 7882.79 965.54 53935.25 88888.00 2018-09-27 10:40:50.000 270 7883.00 965.53 53935.43 88888.00 2018-09-27 10:40:51.000 270 7883.18 965.55 53935.55 88888.00 2018-09-27 10:40:52.000 270 7883.33 965.58 53935.66 88888.00 2018-09-27 10:40:53.000 270 7883.49 965.63 53935.79 88888.00 2018-09-27 10:40:54.000 270 7883.66 965.69 53935.93 88888.00 2018-09-27 10:40:55.000 270 7883.82 965.70 53936.05 88888.00 2018-09-27 10:40:56.000 270 7883.92 965.70 53936.14 88888.00 2018-09-27 10:40:57.000 270 7884.00 965.73 53936.20 88888.00 2018-09-27 10:40:58.000 270 7884.06 965.79 53936.22 88888.00 2018-09-27 10:40:59.000 270 7884.07 965.86 53936.20 88888.00 2018-09-27 10:41:00.000 270 7884.01 965.89 53936.14 88888.00 2018-09-27 10:41:01.000 270 7883.95 965.86 53936.11 88888.00 2018-09-27 10:41:02.000 270 7883.89 965.82 53936.10 88888.00 2018-09-27 10:41:03.000 270 7883.77 965.82 53936.04 88888.00 2018-09-27 10:41:04.000 270 7883.61 965.84 53935.93 88888.00 2018-09-27 10:41:05.000 270 7883.47 965.88 53935.80 88888.00 2018-09-27 10:41:06.000 270 7883.33 965.94 53935.70 88888.00 2018-09-27 10:41:07.000 270 7883.17 965.96 53935.60 88888.00 2018-09-27 10:41:08.000 270 7882.97 965.92 53935.46 88888.00 2018-09-27 10:41:09.000 270 7882.79 965.91 53935.36 88888.00 2018-09-27 10:41:10.000 270 7882.69 965.92 53935.34 88888.00 2018-09-27 10:41:11.000 270 7882.62 965.91 53935.30 88888.00 2018-09-27 10:41:12.000 270 7882.58 965.93 53935.27 88888.00 2018-09-27 10:41:13.000 270 7882.60 965.99 53935.32 88888.00 2018-09-27 10:41:14.000 270 7882.62 966.03 53935.34 88888.00 2018-09-27 10:41:15.000 270 7882.62 966.08 53935.31 88888.00 2018-09-27 10:41:16.000 270 7882.67 966.17 53935.30 88888.00 2018-09-27 10:41:17.000 270 7882.77 966.28 53935.33 88888.00 2018-09-27 10:41:18.000 270 7882.87 966.43 53935.36 88888.00 2018-09-27 10:41:19.000 270 7883.00 966.62 53935.40 88888.00 2018-09-27 10:41:20.000 270 7883.21 966.83 53935.51 88888.00 2018-09-27 10:41:21.000 270 7883.45 967.10 53935.62 88888.00 2018-09-27 10:41:22.000 270 7883.68 967.44 53935.67 88888.00 2018-09-27 10:41:23.000 270 7883.95 967.77 53935.76 88888.00 2018-09-27 10:41:24.000 270 7884.29 968.10 53935.94 88888.00 2018-09-27 10:41:25.000 270 7884.62 968.43 53936.11 88888.00 2018-09-27 10:41:26.000 270 7884.93 968.74 53936.23 88888.00 2018-09-27 10:41:27.000 270 7885.25 969.01 53936.41 88888.00 2018-09-27 10:41:28.000 270 7885.58 969.31 53936.59 88888.00 2018-09-27 10:41:29.000 270 7885.84 969.63 53936.70 88888.00 2018-09-27 10:41:30.000 270 7886.09 969.91 53936.78 88888.00 2018-09-27 10:41:31.000 270 7886.38 970.18 53936.91 88888.00 2018-09-27 10:41:32.000 270 7886.62 970.47 53937.03 88888.00 2018-09-27 10:41:33.000 270 7886.79 970.77 53937.06 88888.00 2018-09-27 10:41:34.000 270 7886.93 971.07 53937.08 88888.00 2018-09-27 10:41:35.000 270 7887.07 971.34 53937.14 88888.00 2018-09-27 10:41:36.000 270 7887.15 971.62 53937.14 88888.00 2018-09-27 10:41:37.000 270 7887.19 971.91 53937.10 88888.00 2018-09-27 10:41:38.000 270 7887.22 972.17 53937.08 88888.00 2018-09-27 10:41:39.000 270 7887.24 972.43 53937.07 88888.00 2018-09-27 10:41:40.000 270 7887.21 972.66 53936.99 88888.00 2018-09-27 10:41:41.000 270 7887.12 972.89 53936.86 88888.00 2018-09-27 10:41:42.000 270 7887.01 973.10 53936.75 88888.00 2018-09-27 10:41:43.000 270 7886.88 973.29 53936.64 88888.00 2018-09-27 10:41:44.000 270 7886.69 973.47 53936.48 88888.00 2018-09-27 10:41:45.000 270 7886.48 973.64 53936.32 88888.00 2018-09-27 10:41:46.000 270 7886.29 973.77 53936.18 88888.00 2018-09-27 10:41:47.000 270 7886.09 973.89 53936.03 88888.00 2018-09-27 10:41:48.000 270 7885.87 974.05 53935.88 88888.00 2018-09-27 10:41:49.000 270 7885.68 974.24 53935.74 88888.00 2018-09-27 10:41:50.000 270 7885.50 974.42 53935.62 88888.00 2018-09-27 10:41:51.000 270 7885.34 974.60 53935.52 88888.00 2018-09-27 10:41:52.000 270 7885.20 974.81 53935.43 88888.00 2018-09-27 10:41:53.000 270 7885.09 974.98 53935.37 88888.00 2018-09-27 10:41:54.000 270 7885.02 975.12 53935.33 88888.00 2018-09-27 10:41:55.000 270 7884.95 975.23 53935.32 88888.00 2018-09-27 10:41:56.000 270 7884.89 975.36 53935.29 88888.00 2018-09-27 10:41:57.000 270 7884.87 975.48 53935.27 88888.00 2018-09-27 10:41:58.000 270 7884.88 975.58 53935.29 88888.00 2018-09-27 10:41:59.000 270 7884.90 975.68 53935.33 88888.00 2018-09-27 10:42:00.000 270 7884.92 975.79 53935.34 88888.00 2018-09-27 10:42:01.000 270 7884.97 975.88 53935.38 88888.00 2018-09-27 10:42:02.000 270 7885.07 975.93 53935.48 88888.00 2018-09-27 10:42:03.000 270 7885.18 975.99 53935.60 88888.00 2018-09-27 10:42:04.000 270 7885.28 976.08 53935.68 88888.00 2018-09-27 10:42:05.000 270 7885.39 976.15 53935.77 88888.00 2018-09-27 10:42:06.000 270 7885.52 976.20 53935.91 88888.00 2018-09-27 10:42:07.000 270 7885.65 976.29 53936.02 88888.00 2018-09-27 10:42:08.000 270 7885.75 976.41 53936.07 88888.00 2018-09-27 10:42:09.000 270 7885.86 976.54 53936.13 88888.00 2018-09-27 10:42:10.000 270 7886.02 976.71 53936.22 88888.00 2018-09-27 10:42:11.000 270 7886.18 976.90 53936.32 88888.00 2018-09-27 10:42:12.000 270 7886.33 977.11 53936.39 88888.00 2018-09-27 10:42:13.000 270 7886.51 977.34 53936.46 88888.00 2018-09-27 10:42:14.000 270 7886.71 977.59 53936.56 88888.00 2018-09-27 10:42:15.000 270 7886.90 977.83 53936.65 88888.00 2018-09-27 10:42:16.000 270 7887.08 978.05 53936.70 88888.00 2018-09-27 10:42:17.000 270 7887.26 978.31 53936.75 88888.00 2018-09-27 10:42:18.000 270 7887.46 978.58 53936.83 88888.00 2018-09-27 10:42:19.000 270 7887.69 978.81 53936.93 88888.00 2018-09-27 10:42:20.000 270 7887.89 978.99 53937.01 88888.00 2018-09-27 10:42:21.000 270 7888.05 979.18 53937.06 88888.00 2018-09-27 10:42:22.000 270 7888.20 979.39 53937.12 88888.00 2018-09-27 10:42:23.000 270 7888.35 979.52 53937.18 88888.00 2018-09-27 10:42:24.000 270 7888.45 979.61 53937.21 88888.00 2018-09-27 10:42:25.000 270 7888.55 979.75 53937.23 88888.00 2018-09-27 10:42:26.000 270 7888.65 979.91 53937.27 88888.00 2018-09-27 10:42:27.000 270 7888.66 980.05 53937.23 88888.00 2018-09-27 10:42:28.000 270 7888.62 980.23 53937.13 88888.00 2018-09-27 10:42:29.000 270 7888.60 980.41 53937.07 88888.00 2018-09-27 10:42:30.000 270 7888.55 980.56 53937.01 88888.00 2018-09-27 10:42:31.000 270 7888.44 980.72 53936.87 88888.00 2018-09-27 10:42:32.000 270 7888.38 980.93 53936.78 88888.00 2018-09-27 10:42:33.000 270 7888.32 981.11 53936.76 88888.00 2018-09-27 10:42:34.000 270 7888.19 981.28 53936.67 88888.00 2018-09-27 10:42:35.000 270 7888.02 981.49 53936.52 88888.00 2018-09-27 10:42:36.000 270 7887.88 981.75 53936.41 88888.00 2018-09-27 10:42:37.000 270 7887.73 981.97 53936.32 88888.00 2018-09-27 10:42:38.000 270 7887.54 982.17 53936.22 88888.00 2018-09-27 10:42:39.000 270 7887.36 982.41 53936.11 88888.00 2018-09-27 10:42:40.000 270 7887.22 982.65 53936.03 88888.00 2018-09-27 10:42:41.000 270 7887.11 982.84 53936.00 88888.00 2018-09-27 10:42:42.000 270 7886.94 982.97 53935.95 88888.00 2018-09-27 10:42:43.000 270 7886.75 983.10 53935.88 88888.00 2018-09-27 10:42:44.000 270 7886.62 983.24 53935.86 88888.00 2018-09-27 10:42:45.000 270 7886.52 983.35 53935.86 88888.00 2018-09-27 10:42:46.000 270 7886.39 983.41 53935.85 88888.00 2018-09-27 10:42:47.000 270 7886.33 983.47 53935.88 88888.00 2018-09-27 10:42:48.000 270 7886.35 983.61 53935.96 88888.00 2018-09-27 10:42:49.000 270 7886.40 983.75 53936.07 88888.00 2018-09-27 10:42:50.000 270 7886.44 983.85 53936.17 88888.00 2018-09-27 10:42:51.000 270 7886.51 984.00 53936.27 88888.00 2018-09-27 10:42:52.000 270 7886.63 984.21 53936.39 88888.00 2018-09-27 10:42:53.000 270 7886.76 984.43 53936.53 88888.00 2018-09-27 10:42:54.000 270 7886.88 984.62 53936.65 88888.00 2018-09-27 10:42:55.000 270 7887.01 984.82 53936.76 88888.00 2018-09-27 10:42:56.000 270 7887.19 985.09 53936.89 88888.00 2018-09-27 10:42:57.000 270 7887.36 985.35 53937.02 88888.00 2018-09-27 10:42:58.000 270 7887.48 985.54 53937.09 88888.00 2018-09-27 10:42:59.000 270 7887.61 985.76 53937.17 88888.00 2018-09-27 10:43:00.000 270 7887.78 986.02 53937.27 88888.00 2018-09-27 10:43:01.000 270 7887.95 986.27 53937.38 88888.00 2018-09-27 10:43:02.000 270 7888.11 986.45 53937.48 88888.00 2018-09-27 10:43:03.000 270 7888.27 986.62 53937.60 88888.00 2018-09-27 10:43:04.000 270 7888.44 986.81 53937.71 88888.00 2018-09-27 10:43:05.000 270 7888.59 986.98 53937.79 88888.00 2018-09-27 10:43:06.000 270 7888.72 987.07 53937.88 88888.00 2018-09-27 10:43:07.000 270 7888.84 987.13 53937.98 88888.00 2018-09-27 10:43:08.000 270 7888.99 987.23 53938.07 88888.00 2018-09-27 10:43:09.000 270 7889.11 987.32 53938.14 88888.00 2018-09-27 10:43:10.000 270 7889.16 987.34 53938.18 88888.00 2018-09-27 10:43:11.000 270 7889.19 987.37 53938.19 88888.00 2018-09-27 10:43:12.000 270 7889.20 987.48 53938.16 88888.00 2018-09-27 10:43:13.000 270 7889.19 987.59 53938.12 88888.00 2018-09-27 10:43:14.000 270 7889.14 987.66 53938.08 88888.00 2018-09-27 10:43:15.000 270 7889.09 987.78 53938.04 88888.00 2018-09-27 10:43:16.000 270 7889.05 987.96 53937.99 88888.00 2018-09-27 10:43:17.000 270 7889.04 988.11 53938.00 88888.00 2018-09-27 10:43:18.000 270 7888.98 988.21 53938.00 88888.00 2018-09-27 10:43:19.000 270 7888.90 988.36 53937.99 88888.00 2018-09-27 10:43:20.000 270 7888.89 988.55 53938.03 88888.00 2018-09-27 10:43:21.000 270 7888.87 988.70 53938.08 88888.00 2018-09-27 10:43:22.000 270 7888.79 988.81 53938.07 88888.00 2018-09-27 10:43:23.000 270 7888.71 989.00 53938.04 88888.00 2018-09-27 10:43:24.000 270 7888.68 989.25 53938.05 88888.00 2018-09-27 10:43:25.000 270 7888.61 989.45 53938.08 88888.00 2018-09-27 10:43:26.000 270 7888.46 989.61 53938.01 88888.00 2018-09-27 10:43:27.000 270 7888.31 989.83 53937.91 88888.00 2018-09-27 10:43:28.000 270 7888.26 990.05 53937.95 88888.00 2018-09-27 10:43:29.000 270 7888.22 990.22 53938.01 88888.00 2018-09-27 10:43:30.000 270 7888.11 990.36 53937.95 88888.00 2018-09-27 10:43:31.000 270 7887.99 990.52 53937.88 88888.00 2018-09-27 10:43:32.000 270 7887.95 990.65 53937.91 88888.00 2018-09-27 10:43:33.000 270 7887.89 990.73 53937.94 88888.00 2018-09-27 10:43:34.000 270 7887.73 990.78 53937.88 88888.00 2018-09-27 10:43:35.000 270 7887.56 990.78 53937.80 88888.00 2018-09-27 10:43:36.000 270 7887.46 990.73 53937.79 88888.00 2018-09-27 10:43:37.000 270 7887.37 990.66 53937.80 88888.00 2018-09-27 10:43:38.000 270 7887.22 990.56 53937.74 88888.00 2018-09-27 10:43:39.000 270 7887.08 990.45 53937.70 88888.00 2018-09-27 10:43:40.000 270 7887.00 990.33 53937.73 88888.00 2018-09-27 10:43:41.000 270 7886.92 990.19 53937.77 88888.00 2018-09-27 10:43:42.000 270 7886.79 990.05 53937.75 88888.00 2018-09-27 10:43:43.000 270 7886.65 989.89 53937.71 88888.00 2018-09-27 10:43:44.000 270 7886.58 989.73 53937.78 88888.00 2018-09-27 10:43:45.000 270 7886.59 989.55 53937.92 88888.00 2018-09-27 10:43:46.000 270 7886.56 989.37 53938.01 88888.00 2018-09-27 10:43:47.000 270 7886.52 989.20 53938.05 88888.00 2018-09-27 10:43:48.000 270 7886.57 989.04 53938.19 88888.00 2018-09-27 10:43:49.000 270 7886.68 988.90 53938.39 88888.00 2018-09-27 10:43:50.000 270 7886.74 988.80 53938.52 88888.00 2018-09-27 10:43:51.000 270 7886.79 988.72 53938.60 88888.00 2018-09-27 10:43:52.000 270 7886.93 988.65 53938.78 88888.00 2018-09-27 10:43:53.000 270 7887.09 988.61 53938.99 88888.00 2018-09-27 10:43:54.000 270 7887.19 988.62 53939.11 88888.00 2018-09-27 10:43:55.000 270 7887.31 988.66 53939.20 88888.00 2018-09-27 10:43:56.000 270 7887.47 988.69 53939.36 88888.00 2018-09-27 10:43:57.000 270 7887.62 988.73 53939.52 88888.00 2018-09-27 10:43:58.000 270 7887.72 988.82 53939.61 88888.00 2018-09-27 10:43:59.000 270 7887.81 988.96 53939.67 88888.00 2018-09-27 10:44:00.000 270 7887.86 989.09 53939.72 88888.00 2018-09-27 10:44:01.000 270 7887.86 989.18 53939.74 88888.00 2018-09-27 10:44:02.000 270 7887.86 989.31 53939.75 88888.00 2018-09-27 10:44:03.000 270 7887.82 989.46 53939.72 88888.00 2018-09-27 10:44:04.000 270 7887.69 989.58 53939.62 88888.00 2018-09-27 10:44:05.000 270 7887.53 989.67 53939.50 88888.00 2018-09-27 10:44:06.000 270 7887.38 989.76 53939.42 88888.00 2018-09-27 10:44:07.000 270 7887.18 989.86 53939.30 88888.00 2018-09-27 10:44:08.000 270 7886.90 989.92 53939.12 88888.00 2018-09-27 10:44:09.000 270 7886.60 989.89 53938.97 88888.00 2018-09-27 10:44:10.000 270 7886.31 989.83 53938.86 88888.00 2018-09-27 10:44:11.000 270 7885.98 989.73 53938.73 88888.00 2018-09-27 10:44:12.000 270 7885.58 989.56 53938.59 88888.00 2018-09-27 10:44:13.000 270 7885.20 989.28 53938.50 88888.00 2018-09-27 10:44:14.000 270 7884.88 988.94 53938.51 88888.00 2018-09-27 10:44:15.000 270 7884.59 988.58 53938.54 88888.00 2018-09-27 10:44:16.000 270 7884.31 988.22 53938.57 88888.00 2018-09-27 10:44:17.000 270 7884.08 987.91 53938.60 88888.00 2018-09-27 10:44:18.000 270 7883.89 987.67 53938.66 88888.00 2018-09-27 10:44:19.000 270 7883.74 987.47 53938.74 88888.00 2018-09-27 10:44:20.000 270 7883.58 987.34 53938.79 88888.00 2018-09-27 10:44:21.000 270 7883.46 987.29 53938.83 88888.00 2018-09-27 10:44:22.000 270 7883.41 987.22 53938.94 88888.00 2018-09-27 10:44:23.000 270 7883.36 987.10 53939.08 88888.00 2018-09-27 10:44:24.000 270 7883.25 987.00 53939.15 88888.00 2018-09-27 10:44:25.000 270 7883.13 986.90 53939.18 88888.00 2018-09-27 10:44:26.000 270 7883.00 986.74 53939.25 88888.00 2018-09-27 10:44:27.000 270 7882.83 986.54 53939.30 88888.00 2018-09-27 10:44:28.000 270 7882.63 986.35 53939.30 88888.00 2018-09-27 10:44:29.000 270 7882.43 986.18 53939.28 88888.00 2018-09-27 10:44:30.000 270 7882.22 985.96 53939.29 88888.00 2018-09-27 10:44:31.000 270 7882.01 985.68 53939.30 88888.00 2018-09-27 10:44:32.000 270 7881.80 985.41 53939.31 88888.00 2018-09-27 10:44:33.000 270 7881.58 985.20 53939.30 88888.00 2018-09-27 10:44:34.000 270 7881.37 984.96 53939.29 88888.00 2018-09-27 10:44:35.000 270 7881.20 984.67 53939.31 88888.00 2018-09-27 10:44:36.000 270 7881.03 984.39 53939.34 88888.00 2018-09-27 10:44:37.000 270 7880.88 984.15 53939.36 88888.00 2018-09-27 10:44:38.000 270 7880.73 983.88 53939.39 88888.00 2018-09-27 10:44:39.000 270 7880.59 983.59 53939.46 88888.00 2018-09-27 10:44:40.000 270 7880.49 983.36 53939.52 88888.00 2018-09-27 10:44:41.000 270 7880.34 983.19 53939.50 88888.00 2018-09-27 10:44:42.000 270 7880.17 983.03 53939.48 88888.00 2018-09-27 10:44:43.000 270 7880.02 982.84 53939.52 88888.00 2018-09-27 10:44:44.000 270 7879.87 982.66 53939.58 88888.00 2018-09-27 10:44:45.000 270 7879.69 982.53 53939.59 88888.00 2018-09-27 10:44:46.000 270 7879.45 982.42 53939.55 88888.00 2018-09-27 10:44:47.000 270 7879.20 982.32 53939.52 88888.00 2018-09-27 10:44:48.000 270 7878.98 982.20 53939.54 88888.00 2018-09-27 10:44:49.000 270 7878.73 982.08 53939.53 88888.00 2018-09-27 10:44:50.000 270 7878.38 982.01 53939.41 88888.00 2018-09-27 10:44:51.000 270 7878.00 981.96 53939.28 88888.00 2018-09-27 10:44:52.000 270 7877.65 981.85 53939.21 88888.00 2018-09-27 10:44:53.000 270 7877.27 981.73 53939.11 88888.00 2018-09-27 10:44:54.000 270 7876.83 981.67 53938.93 88888.00 2018-09-27 10:44:55.000 270 7876.35 981.60 53938.76 88888.00 2018-09-27 10:44:56.000 270 7875.88 981.44 53938.61 88888.00 2018-09-27 10:44:57.000 270 7875.36 981.28 53938.41 88888.00 2018-09-27 10:44:58.000 270 7874.82 981.16 53938.20 88888.00 2018-09-27 10:44:59.000 270 7874.32 981.00 53938.05 88888.00 2018-09-27 10:45:00.000 270 7873.87 980.80 53937.96 88888.00 2018-09-27 10:45:01.000 270 7873.45 980.58 53937.87 88888.00 2018-09-27 10:45:02.000 270 7873.06 980.38 53937.80 88888.00 2018-09-27 10:45:03.000 270 7872.71 980.14 53937.80 88888.00 2018-09-27 10:45:04.000 270 7872.40 979.85 53937.83 88888.00 2018-09-27 10:45:05.000 270 7872.15 979.54 53937.88 88888.00 2018-09-27 10:45:06.000 270 7872.00 979.25 53938.01 88888.00 2018-09-27 10:45:07.000 270 7871.88 978.95 53938.16 88888.00 2018-09-27 10:45:08.000 270 7871.76 978.62 53938.28 88888.00 2018-09-27 10:45:09.000 270 7871.67 978.32 53938.41 88888.00 2018-09-27 10:45:10.000 270 7871.62 978.03 53938.54 88888.00 2018-09-27 10:45:11.000 270 7871.56 977.75 53938.67 88888.00 2018-09-27 10:45:12.000 270 7871.54 977.47 53938.83 88888.00 2018-09-27 10:45:13.000 270 7871.53 977.17 53938.98 88888.00 2018-09-27 10:45:14.000 270 7871.52 976.89 53939.11 88888.00 2018-09-27 10:45:15.000 270 7871.50 976.66 53939.23 88888.00 2018-09-27 10:45:16.000 270 7871.47 976.42 53939.34 88888.00 2018-09-27 10:45:17.000 270 7871.44 976.15 53939.44 88888.00 2018-09-27 10:45:18.000 270 7871.40 975.94 53939.50 88888.00 2018-09-27 10:45:19.000 270 7871.34 975.79 53939.56 88888.00 2018-09-27 10:45:20.000 270 7871.23 975.61 53939.61 88888.00 2018-09-27 10:45:21.000 270 7871.07 975.43 53939.59 88888.00 2018-09-27 10:45:22.000 270 7870.89 975.31 53939.55 88888.00 2018-09-27 10:45:23.000 270 7870.73 975.22 53939.54 88888.00 2018-09-27 10:45:24.000 270 7870.53 975.10 53939.50 88888.00 2018-09-27 10:45:25.000 270 7870.26 975.00 53939.38 88888.00 2018-09-27 10:45:26.000 270 7869.97 974.98 53939.22 88888.00 2018-09-27 10:45:27.000 270 7869.69 974.97 53939.11 88888.00 2018-09-27 10:45:28.000 270 7869.41 974.93 53939.02 88888.00 2018-09-27 10:45:29.000 270 7869.14 974.87 53938.93 88888.00 2018-09-27 10:45:30.000 270 7868.88 974.84 53938.85 88888.00 2018-09-27 10:45:31.000 270 7868.60 974.80 53938.75 88888.00 2018-09-27 10:45:32.000 270 7868.34 974.71 53938.68 88888.00 2018-09-27 10:45:33.000 270 7868.09 974.61 53938.63 88888.00 2018-09-27 10:45:34.000 270 7867.81 974.48 53938.57 88888.00 2018-09-27 10:45:35.000 270 7867.57 974.36 53938.52 88888.00 2018-09-27 10:45:36.000 270 7867.39 974.26 53938.52 88888.00 2018-09-27 10:45:37.000 270 7867.19 974.15 53938.51 88888.00 2018-09-27 10:45:38.000 270 7866.94 974.00 53938.48 88888.00 2018-09-27 10:45:39.000 270 7866.72 973.84 53938.47 88888.00 2018-09-27 10:45:40.000 270 7866.56 973.69 53938.50 88888.00 2018-09-27 10:45:41.000 270 7866.41 973.55 53938.55 88888.00 2018-09-27 10:45:42.000 270 7866.27 973.38 53938.61 88888.00 2018-09-27 10:45:43.000 270 7866.14 973.25 53938.67 88888.00 2018-09-27 10:45:44.000 270 7866.03 973.17 53938.72 88888.00 2018-09-27 10:45:45.000 270 7865.93 973.09 53938.79 88888.00 2018-09-27 10:45:46.000 270 7865.80 972.96 53938.86 88888.00 2018-09-27 10:45:47.000 270 7865.68 972.84 53938.93 88888.00 2018-09-27 10:45:48.000 270 7865.57 972.78 53938.97 88888.00 2018-09-27 10:45:49.000 270 7865.43 972.69 53939.00 88888.00 2018-09-27 10:45:50.000 270 7865.26 972.54 53939.01 88888.00 2018-09-27 10:45:51.000 270 7865.07 972.41 53939.01 88888.00 2018-09-27 10:45:52.000 270 7864.90 972.30 53939.02 88888.00 2018-09-27 10:45:53.000 270 7864.75 972.12 53939.07 88888.00 2018-09-27 10:45:54.000 270 7864.60 971.90 53939.12 88888.00 2018-09-27 10:45:55.000 270 7864.42 971.70 53939.15 88888.00 2018-09-27 10:45:56.000 270 7864.25 971.46 53939.18 88888.00 2018-09-27 10:45:57.000 270 7864.12 971.19 53939.23 88888.00 2018-09-27 10:45:58.000 270 7863.97 970.95 53939.26 88888.00 2018-09-27 10:45:59.000 270 7863.85 970.74 53939.30 88888.00 2018-09-27 10:46:00.000 270 7863.80 970.51 53939.41 88888.00 2018-09-27 10:46:01.000 270 7863.73 970.29 53939.47 88888.00 2018-09-27 10:46:02.000 270 7863.62 970.11 53939.50 88888.00 2018-09-27 10:46:03.000 270 7863.55 969.95 53939.54 88888.00 2018-09-27 10:46:04.000 270 7863.52 969.80 53939.59 88888.00 2018-09-27 10:46:05.000 270 7863.48 969.68 53939.64 88888.00 2018-09-27 10:46:06.000 270 7863.49 969.59 53939.73 88888.00 2018-09-27 10:46:07.000 270 7863.55 969.53 53939.86 88888.00 2018-09-27 10:46:08.000 270 7863.60 969.44 53939.97 88888.00 2018-09-27 10:46:09.000 270 7863.63 969.34 53940.04 88888.00 2018-09-27 10:46:10.000 270 7863.68 969.30 53940.11 88888.00 2018-09-27 10:46:11.000 270 7863.78 969.27 53940.24 88888.00 2018-09-27 10:46:12.000 270 7863.87 969.21 53940.37 88888.00 2018-09-27 10:46:13.000 270 7863.94 969.19 53940.43 88888.00 2018-09-27 10:46:14.000 270 7864.02 969.19 53940.50 88888.00 2018-09-27 10:46:15.000 270 7864.09 969.18 53940.56 88888.00 2018-09-27 10:46:16.000 270 7864.08 969.20 53940.55 88888.00 2018-09-27 10:46:17.000 270 7864.05 969.17 53940.54 88888.00 2018-09-27 10:46:18.000 270 7864.05 969.09 53940.59 88888.00 2018-09-27 10:46:19.000 270 7864.02 969.05 53940.58 88888.00 2018-09-27 10:46:20.000 270 7863.91 969.03 53940.48 88888.00 2018-09-27 10:46:21.000 270 7863.76 968.96 53940.38 88888.00 2018-09-27 10:46:22.000 270 7863.62 968.90 53940.29 88888.00 2018-09-27 10:46:23.000 270 7863.42 968.86 53940.17 88888.00 2018-09-27 10:46:24.000 270 7863.18 968.77 53940.02 88888.00 2018-09-27 10:46:25.000 270 7862.95 968.62 53939.90 88888.00 2018-09-27 10:46:26.000 270 7862.69 968.50 53939.79 88888.00 2018-09-27 10:46:27.000 270 7862.37 968.39 53939.61 88888.00 2018-09-27 10:46:28.000 270 7862.05 968.24 53939.44 88888.00 2018-09-27 10:46:29.000 270 7861.78 968.04 53939.32 88888.00 2018-09-27 10:46:30.000 270 7861.52 967.86 53939.22 88888.00 2018-09-27 10:46:31.000 270 7861.26 967.69 53939.14 88888.00 2018-09-27 10:46:32.000 270 7861.02 967.54 53939.06 88888.00 2018-09-27 10:46:33.000 270 7860.79 967.37 53938.98 88888.00 2018-09-27 10:46:34.000 270 7860.58 967.20 53938.93 88888.00 2018-09-27 10:46:35.000 270 7860.38 967.08 53938.84 88888.00 2018-09-27 10:46:36.000 270 7860.23 966.96 53938.80 88888.00 2018-09-27 10:46:37.000 270 7860.11 966.80 53938.80 88888.00 2018-09-27 10:46:38.000 270 7859.97 966.67 53938.77 88888.00 2018-09-27 10:46:39.000 270 7859.84 966.60 53938.71 88888.00 2018-09-27 10:46:40.000 270 7859.71 966.51 53938.69 88888.00 2018-09-27 10:46:41.000 270 7859.59 966.41 53938.66 88888.00 2018-09-27 10:46:42.000 270 7859.51 966.38 53938.64 88888.00 2018-09-27 10:46:43.000 270 7859.45 966.36 53938.64 88888.00 2018-09-27 10:46:44.000 270 7859.37 966.33 53938.63 88888.00 2018-09-27 10:46:45.000 270 7859.28 966.31 53938.59 88888.00 2018-09-27 10:46:46.000 270 7859.15 966.35 53938.51 88888.00 2018-09-27 10:46:47.000 270 7859.01 966.40 53938.43 88888.00 2018-09-27 10:46:48.000 270 7858.91 966.42 53938.39 88888.00 2018-09-27 10:46:49.000 270 7858.84 966.44 53938.36 88888.00 2018-09-27 10:46:50.000 270 7858.76 966.50 53938.29 88888.00 2018-09-27 10:46:51.000 270 7858.62 966.56 53938.20 88888.00 2018-09-27 10:46:52.000 270 7858.47 966.59 53938.09 88888.00 2018-09-27 10:46:53.000 270 7858.35 966.63 53938.01 88888.00 2018-09-27 10:46:54.000 270 7858.22 966.71 53937.93 88888.00 2018-09-27 10:46:55.000 270 7858.07 966.77 53937.86 88888.00 2018-09-27 10:46:56.000 270 7857.96 966.79 53937.81 88888.00 2018-09-27 10:46:57.000 270 7857.89 966.86 53937.76 88888.00 2018-09-27 10:46:58.000 270 7857.76 966.93 53937.67 88888.00 2018-09-27 10:46:59.000 270 7857.60 966.95 53937.57 88888.00 2018-09-27 10:47:00.000 270 7857.48 966.99 53937.49 88888.00 2018-09-27 10:47:01.000 270 7857.41 967.03 53937.45 88888.00 2018-09-27 10:47:02.000 270 7857.28 967.01 53937.38 88888.00 2018-09-27 10:47:03.000 270 7857.09 966.99 53937.23 88888.00 2018-09-27 10:47:04.000 270 7856.92 966.98 53937.10 88888.00 2018-09-27 10:47:05.000 270 7856.77 966.97 53937.01 88888.00 2018-09-27 10:47:06.000 270 7856.58 966.95 53936.91 88888.00 2018-09-27 10:47:07.000 270 7856.42 966.91 53936.82 88888.00 2018-09-27 10:47:08.000 270 7856.28 966.86 53936.75 88888.00 2018-09-27 10:47:09.000 270 7856.12 966.83 53936.63 88888.00 2018-09-27 10:47:10.000 270 7855.94 966.78 53936.50 88888.00 2018-09-27 10:47:11.000 270 7855.79 966.69 53936.43 88888.00 2018-09-27 10:47:12.000 270 7855.67 966.64 53936.39 88888.00 2018-09-27 10:47:13.000 270 7855.59 966.63 53936.36 88888.00 2018-09-27 10:47:14.000 270 7855.51 966.56 53936.32 88888.00 2018-09-27 10:47:15.000 270 7855.40 966.49 53936.25 88888.00 2018-09-27 10:47:16.000 270 7855.33 966.53 53936.18 88888.00 2018-09-27 10:47:17.000 270 7855.31 966.58 53936.18 88888.00 2018-09-27 10:47:18.000 270 7855.30 966.56 53936.21 88888.00 2018-09-27 10:47:19.000 270 7855.32 966.62 53936.22 88888.00 2018-09-27 10:47:20.000 270 7855.37 966.77 53936.25 88888.00 2018-09-27 10:47:21.000 270 7855.44 966.85 53936.28 88888.00 2018-09-27 10:47:22.000 270 7855.52 966.95 53936.32 88888.00 2018-09-27 10:47:23.000 270 7855.62 967.12 53936.38 88888.00 2018-09-27 10:47:24.000 270 7855.74 967.29 53936.45 88888.00 2018-09-27 10:47:25.000 270 7855.89 967.47 53936.50 88888.00 2018-09-27 10:47:26.000 270 7856.04 967.68 53936.54 88888.00 2018-09-27 10:47:27.000 270 7856.15 967.86 53936.55 88888.00 2018-09-27 10:47:28.000 270 7856.27 968.04 53936.57 88888.00 2018-09-27 10:47:29.000 270 7856.45 968.24 53936.63 88888.00 2018-09-27 10:47:30.000 270 7856.62 968.44 53936.70 88888.00 2018-09-27 10:47:31.000 270 7856.76 968.65 53936.71 88888.00 2018-09-27 10:47:32.000 270 7856.88 968.87 53936.68 88888.00 2018-09-27 10:47:33.000 270 7856.98 969.10 53936.64 88888.00 2018-09-27 10:47:34.000 270 7857.11 969.32 53936.61 88888.00 2018-09-27 10:47:35.000 270 7857.20 969.52 53936.56 88888.00 2018-09-27 10:47:36.000 270 7857.25 969.71 53936.49 88888.00 2018-09-27 10:47:37.000 270 7857.29 969.89 53936.42 88888.00 2018-09-27 10:47:38.000 270 7857.31 970.04 53936.34 88888.00 2018-09-27 10:47:39.000 270 7857.25 970.14 53936.19 88888.00 2018-09-27 10:47:40.000 270 7857.16 970.22 53936.02 88888.00 2018-09-27 10:47:41.000 270 7857.07 970.27 53935.88 88888.00 2018-09-27 10:47:42.000 270 7856.94 970.27 53935.73 88888.00 2018-09-27 10:47:43.000 270 7856.72 970.21 53935.52 88888.00 2018-09-27 10:47:44.000 270 7856.48 970.19 53935.29 88888.00 2018-09-27 10:47:45.000 270 7856.26 970.16 53935.14 88888.00 2018-09-27 10:47:46.000 270 7856.00 970.04 53934.98 88888.00 2018-09-27 10:47:47.000 270 7855.74 969.93 53934.80 88888.00 2018-09-27 10:47:48.000 270 7855.52 969.86 53934.67 88888.00 2018-09-27 10:47:49.000 270 7855.29 969.75 53934.53 88888.00 2018-09-27 10:47:50.000 270 7855.02 969.66 53934.34 88888.00 2018-09-27 10:47:51.000 270 7854.80 969.62 53934.20 88888.00 2018-09-27 10:47:52.000 270 7854.62 969.57 53934.12 88888.00 2018-09-27 10:47:53.000 270 7854.48 969.54 53934.06 88888.00 2018-09-27 10:47:54.000 270 7854.40 969.53 53934.04 88888.00 2018-09-27 10:47:55.000 270 7854.33 969.55 53934.04 88888.00 2018-09-27 10:47:56.000 270 7854.30 969.59 53934.04 88888.00 2018-09-27 10:47:57.000 270 7854.33 969.63 53934.09 88888.00 2018-09-27 10:47:58.000 270 7854.37 969.64 53934.13 88888.00 2018-09-27 10:47:59.000 270 7854.41 969.66 53934.14 88888.00 2018-09-27 10:48:00.000 270 7854.47 969.66 53934.16 88888.00 2018-09-27 10:48:01.000 270 7854.51 969.67 53934.15 88888.00 2018-09-27 10:48:02.000 270 7854.53 969.73 53934.12 88888.00 2018-09-27 10:48:03.000 270 7854.56 969.79 53934.12 88888.00 2018-09-27 10:48:04.000 270 7854.57 969.83 53934.09 88888.00 2018-09-27 10:48:05.000 270 7854.56 969.89 53934.00 88888.00 2018-09-27 10:48:06.000 270 7854.56 969.97 53933.93 88888.00 2018-09-27 10:48:07.000 270 7854.50 970.03 53933.80 88888.00 2018-09-27 10:48:08.000 270 7854.41 970.12 53933.62 88888.00 2018-09-27 10:48:09.000 270 7854.39 970.22 53933.53 88888.00 2018-09-27 10:48:10.000 270 7854.38 970.29 53933.47 88888.00 2018-09-27 10:48:11.000 270 7854.31 970.34 53933.32 88888.00 2018-09-27 10:48:12.000 270 7854.24 970.39 53933.19 88888.00 2018-09-27 10:48:13.000 270 7854.23 970.41 53933.15 88888.00 2018-09-27 10:48:14.000 270 7854.22 970.39 53933.09 88888.00 2018-09-27 10:48:15.000 270 7854.18 970.40 53932.98 88888.00 2018-09-27 10:48:16.000 270 7854.22 970.42 53932.97 88888.00 2018-09-27 10:48:17.000 270 7854.31 970.37 53933.02 88888.00 2018-09-27 10:48:18.000 270 7854.35 970.33 53932.99 88888.00 2018-09-27 10:48:19.000 270 7854.39 970.34 53932.94 88888.00 2018-09-27 10:48:20.000 270 7854.50 970.32 53932.98 88888.00 2018-09-27 10:48:21.000 270 7854.62 970.24 53933.04 88888.00 2018-09-27 10:48:22.000 270 7854.72 970.20 53933.07 88888.00 2018-09-27 10:48:23.000 270 7854.85 970.19 53933.14 88888.00 2018-09-27 10:48:24.000 270 7855.00 970.15 53933.21 88888.00 2018-09-27 10:48:25.000 270 7855.12 970.13 53933.23 88888.00 2018-09-27 10:48:26.000 270 7855.22 970.11 53933.22 88888.00 2018-09-27 10:48:27.000 270 7855.30 970.07 53933.23 88888.00 2018-09-27 10:48:28.000 270 7855.40 970.07 53933.24 88888.00 2018-09-27 10:48:29.000 270 7855.47 970.09 53933.21 88888.00 2018-09-27 10:48:30.000 270 7855.52 970.09 53933.19 88888.00 2018-09-27 10:48:31.000 270 7855.59 970.13 53933.18 88888.00 2018-09-27 10:48:32.000 270 7855.65 970.18 53933.15 88888.00 2018-09-27 10:48:33.000 270 7855.68 970.22 53933.11 88888.00 2018-09-27 10:48:34.000 270 7855.75 970.26 53933.10 88888.00 2018-09-27 10:48:35.000 270 7855.81 970.30 53933.09 88888.00 2018-09-27 10:48:36.000 270 7855.86 970.33 53933.04 88888.00 2018-09-27 10:48:37.000 270 7855.93 970.33 53933.01 88888.00 2018-09-27 10:48:38.000 270 7855.97 970.30 53932.98 88888.00 2018-09-27 10:48:39.000 270 7855.98 970.29 53932.92 88888.00 2018-09-27 10:48:40.000 270 7856.00 970.29 53932.88 88888.00 2018-09-27 10:48:41.000 270 7856.03 970.24 53932.85 88888.00 2018-09-27 10:48:42.000 270 7856.01 970.17 53932.79 88888.00 2018-09-27 10:48:43.000 270 7855.98 970.08 53932.73 88888.00 2018-09-27 10:48:44.000 270 7855.99 969.98 53932.70 88888.00 2018-09-27 10:48:45.000 270 7856.01 969.89 53932.65 88888.00 2018-09-27 10:48:46.000 270 7856.01 969.74 53932.62 88888.00 2018-09-27 10:48:47.000 270 7856.03 969.58 53932.62 88888.00 2018-09-27 10:48:48.000 270 7856.07 969.45 53932.62 88888.00 2018-09-27 10:48:49.000 270 7856.09 969.32 53932.59 88888.00 2018-09-27 10:48:50.000 270 7856.14 969.16 53932.59 88888.00 2018-09-27 10:48:51.000 270 7856.23 969.05 53932.61 88888.00 2018-09-27 10:48:52.000 270 7856.33 968.98 53932.63 88888.00 2018-09-27 10:48:53.000 270 7856.45 968.91 53932.66 88888.00 2018-09-27 10:48:54.000 270 7856.62 968.86 53932.72 88888.00 2018-09-27 10:48:55.000 270 7856.79 968.87 53932.79 88888.00 2018-09-27 10:48:56.000 270 7856.98 968.89 53932.85 88888.00 2018-09-27 10:48:57.000 270 7857.19 968.93 53932.92 88888.00 2018-09-27 10:48:58.000 270 7857.41 968.99 53933.01 88888.00 2018-09-27 10:48:59.000 270 7857.62 969.07 53933.10 88888.00 2018-09-27 10:49:00.000 270 7857.82 969.17 53933.14 88888.00 2018-09-27 10:49:01.000 270 7858.02 969.30 53933.18 88888.00 2018-09-27 10:49:02.000 270 7858.22 969.42 53933.25 88888.00 2018-09-27 10:49:03.000 270 7858.42 969.55 53933.34 88888.00 2018-09-27 10:49:04.000 270 7858.62 969.72 53933.41 88888.00 2018-09-27 10:49:05.000 270 7858.82 969.90 53933.46 88888.00 2018-09-27 10:49:06.000 270 7859.00 970.05 53933.53 88888.00 2018-09-27 10:49:07.000 270 7859.16 970.19 53933.59 88888.00 2018-09-27 10:49:08.000 270 7859.28 970.32 53933.62 88888.00 2018-09-27 10:49:09.000 270 7859.38 970.46 53933.61 88888.00 2018-09-27 10:49:10.000 270 7859.46 970.57 53933.61 88888.00 2018-09-27 10:49:11.000 270 7859.53 970.63 53933.62 88888.00 2018-09-27 10:49:12.000 270 7859.56 970.71 53933.59 88888.00 2018-09-27 10:49:13.000 270 7859.55 970.79 53933.54 88888.00 2018-09-27 10:49:14.000 270 7859.54 970.82 53933.51 88888.00 2018-09-27 10:49:15.000 270 7859.53 970.83 53933.50 88888.00 2018-09-27 10:49:16.000 270 7859.48 970.85 53933.45 88888.00 2018-09-27 10:49:17.000 270 7859.39 970.83 53933.36 88888.00 2018-09-27 10:49:18.000 270 7859.30 970.76 53933.30 88888.00 2018-09-27 10:49:19.000 270 7859.24 970.68 53933.27 88888.00 2018-09-27 10:49:20.000 270 7859.17 970.60 53933.24 88888.00 2018-09-27 10:49:21.000 270 7859.11 970.51 53933.21 88888.00 2018-09-27 10:49:22.000 270 7859.10 970.40 53933.24 88888.00 2018-09-27 10:49:23.000 270 7859.16 970.28 53933.30 88888.00 2018-09-27 10:49:24.000 270 7859.22 970.19 53933.37 88888.00 2018-09-27 10:49:25.000 270 7859.32 970.10 53933.45 88888.00 2018-09-27 10:49:26.000 270 7859.47 970.03 53933.57 88888.00 2018-09-27 10:49:27.000 270 7859.64 969.99 53933.70 88888.00 2018-09-27 10:49:28.000 270 7859.80 969.93 53933.82 88888.00 2018-09-27 10:49:29.000 270 7859.98 969.88 53933.95 88888.00 2018-09-27 10:49:30.000 270 7860.20 969.85 53934.09 88888.00 2018-09-27 10:49:31.000 270 7860.44 969.85 53934.23 88888.00 2018-09-27 10:49:32.000 270 7860.72 969.87 53934.40 88888.00 2018-09-27 10:49:33.000 270 7861.00 969.90 53934.56 88888.00 2018-09-27 10:49:34.000 270 7861.27 969.96 53934.68 88888.00 2018-09-27 10:49:35.000 270 7861.53 970.05 53934.80 88888.00 2018-09-27 10:49:36.000 270 7861.79 970.13 53934.93 88888.00 2018-09-27 10:49:37.000 270 7862.01 970.21 53935.00 88888.00 2018-09-27 10:49:38.000 270 7862.21 970.31 53935.04 88888.00 2018-09-27 10:49:39.000 270 7862.40 970.40 53935.09 88888.00 2018-09-27 10:49:40.000 270 7862.56 970.47 53935.13 88888.00 2018-09-27 10:49:41.000 270 7862.67 970.55 53935.14 88888.00 2018-09-27 10:49:42.000 270 7862.77 970.64 53935.12 88888.00 2018-09-27 10:49:43.000 270 7862.86 970.76 53935.11 88888.00 2018-09-27 10:49:44.000 270 7862.94 970.93 53935.08 88888.00 2018-09-27 10:49:45.000 270 7863.01 971.11 53935.05 88888.00 2018-09-27 10:49:46.000 270 7863.07 971.28 53935.02 88888.00 2018-09-27 10:49:47.000 270 7863.16 971.49 53935.00 88888.00 2018-09-27 10:49:48.000 270 7863.26 971.77 53934.97 88888.00 2018-09-27 10:49:49.000 270 7863.37 972.04 53934.97 88888.00 2018-09-27 10:49:50.000 270 7863.47 972.29 53934.98 88888.00 2018-09-27 10:49:51.000 270 7863.59 972.54 53934.99 88888.00 2018-09-27 10:49:52.000 270 7863.70 972.79 53934.98 88888.00 2018-09-27 10:49:53.000 270 7863.80 972.98 53934.99 88888.00 2018-09-27 10:49:54.000 270 7863.89 973.14 53935.00 88888.00 2018-09-27 10:49:55.000 270 7863.97 973.29 53935.00 88888.00 2018-09-27 10:49:56.000 270 7864.07 973.44 53935.00 88888.00 2018-09-27 10:49:57.000 270 7864.18 973.55 53935.03 88888.00 2018-09-27 10:49:58.000 270 7864.29 973.61 53935.06 88888.00 2018-09-27 10:49:59.000 270 7864.43 973.67 53935.12 88888.00 2018-09-27 10:50:00.000 270 7864.60 973.70 53935.20 88888.00 2018-09-27 10:50:01.000 270 7864.74 973.64 53935.29 88888.00 2018-09-27 10:50:02.000 270 7864.89 973.53 53935.39 88888.00 2018-09-27 10:50:03.000 270 7865.09 973.43 53935.52 88888.00 2018-09-27 10:50:04.000 270 7865.29 973.28 53935.66 88888.00 2018-09-27 10:50:05.000 270 7865.46 973.06 53935.79 88888.00 2018-09-27 10:50:06.000 270 7865.64 972.84 53935.93 88888.00 2018-09-27 10:50:07.000 270 7865.85 972.64 53936.07 88888.00 2018-09-27 10:50:08.000 270 7866.04 972.42 53936.21 88888.00 2018-09-27 10:50:09.000 270 7866.19 972.19 53936.32 88888.00 2018-09-27 10:50:10.000 270 7866.35 972.01 53936.43 88888.00 2018-09-27 10:50:11.000 270 7866.55 971.87 53936.56 88888.00 2018-09-27 10:50:12.000 270 7866.72 971.75 53936.68 88888.00 2018-09-27 10:50:13.000 270 7866.88 971.69 53936.79 88888.00 2018-09-27 10:50:14.000 270 7867.03 971.70 53936.86 88888.00 2018-09-27 10:50:15.000 270 7867.17 971.75 53936.92 88888.00 2018-09-27 10:50:16.000 270 7867.28 971.82 53936.95 88888.00 2018-09-27 10:50:17.000 270 7867.39 971.92 53937.00 88888.00 2018-09-27 10:50:18.000 270 7867.51 972.02 53937.07 88888.00 2018-09-27 10:50:19.000 270 7867.63 972.14 53937.09 88888.00 2018-09-27 10:50:20.000 270 7867.72 972.29 53937.10 88888.00 2018-09-27 10:50:21.000 270 7867.76 972.44 53937.08 88888.00 2018-09-27 10:50:22.000 270 7867.79 972.58 53937.05 88888.00 2018-09-27 10:50:23.000 270 7867.81 972.69 53937.02 88888.00 2018-09-27 10:50:24.000 270 7867.85 972.75 53937.03 88888.00 2018-09-27 10:50:25.000 270 7867.91 972.76 53937.09 88888.00 2018-09-27 10:50:26.000 270 7867.94 972.73 53937.13 88888.00 2018-09-27 10:50:27.000 270 7867.96 972.64 53937.15 88888.00 2018-09-27 10:50:28.000 270 7867.99 972.52 53937.18 88888.00 2018-09-27 10:50:29.000 270 7868.03 972.34 53937.26 88888.00 2018-09-27 10:50:30.000 270 7868.04 972.06 53937.34 88888.00 2018-09-27 10:50:31.000 270 7868.05 971.74 53937.40 88888.00 2018-09-27 10:50:32.000 270 7868.12 971.43 53937.50 88888.00 2018-09-27 10:50:33.000 270 7868.24 971.10 53937.66 88888.00 2018-09-27 10:50:34.000 270 7868.37 970.76 53937.82 88888.00 2018-09-27 10:50:35.000 270 7868.51 970.46 53937.98 88888.00 2018-09-27 10:50:36.000 270 7868.67 970.21 53938.12 88888.00 2018-09-27 10:50:37.000 270 7868.81 969.99 53938.25 88888.00 2018-09-27 10:50:38.000 270 7868.92 969.78 53938.35 88888.00 2018-09-27 10:50:39.000 270 7869.01 969.59 53938.42 88888.00 2018-09-27 10:50:40.000 270 7869.09 969.43 53938.49 88888.00 2018-09-27 10:50:41.000 270 7869.19 969.27 53938.57 88888.00 2018-09-27 10:50:42.000 270 7869.27 969.11 53938.65 88888.00 2018-09-27 10:50:43.000 270 7869.34 968.99 53938.71 88888.00 2018-09-27 10:50:44.000 270 7869.42 968.89 53938.78 88888.00 2018-09-27 10:50:45.000 270 7869.50 968.80 53938.83 88888.00 2018-09-27 10:50:46.000 270 7869.56 968.74 53938.88 88888.00 2018-09-27 10:50:47.000 270 7869.62 968.71 53938.94 88888.00 2018-09-27 10:50:48.000 270 7869.71 968.69 53939.01 88888.00 2018-09-27 10:50:49.000 270 7869.81 968.69 53939.07 88888.00 2018-09-27 10:50:50.000 270 7869.93 968.72 53939.14 88888.00 2018-09-27 10:50:51.000 270 7870.06 968.76 53939.22 88888.00 2018-09-27 10:50:52.000 270 7870.20 968.79 53939.29 88888.00 2018-09-27 10:50:53.000 270 7870.36 968.85 53939.38 88888.00 2018-09-27 10:50:54.000 270 7870.51 968.92 53939.44 88888.00 2018-09-27 10:50:55.000 270 7870.65 968.99 53939.50 88888.00 2018-09-27 10:50:56.000 270 7870.81 969.04 53939.60 88888.00 2018-09-27 10:50:57.000 270 7870.96 969.06 53939.67 88888.00 2018-09-27 10:50:58.000 270 7871.09 969.06 53939.72 88888.00 2018-09-27 10:50:59.000 270 7871.21 969.03 53939.79 88888.00 2018-09-27 10:51:00.000 270 7871.32 968.96 53939.88 88888.00 2018-09-27 10:51:01.000 270 7871.41 968.86 53939.94 88888.00 2018-09-27 10:51:02.000 270 7871.49 968.70 53940.02 88888.00 2018-09-27 10:51:03.000 270 7871.56 968.50 53940.14 88888.00 2018-09-27 10:51:04.000 270 7871.65 968.27 53940.28 88888.00 2018-09-27 10:51:05.000 270 7871.76 968.00 53940.42 88888.00 2018-09-27 10:51:06.000 270 7871.88 967.69 53940.59 88888.00 2018-09-27 10:51:07.000 270 7872.00 967.38 53940.79 88888.00 2018-09-27 10:51:08.000 270 7872.14 967.08 53940.99 88888.00 2018-09-27 10:51:09.000 270 7872.31 966.79 53941.18 88888.00 2018-09-27 10:51:10.000 270 7872.50 966.55 53941.37 88888.00 2018-09-27 10:51:11.000 270 7872.67 966.36 53941.53 88888.00 2018-09-27 10:51:12.000 270 7872.82 966.20 53941.66 88888.00 2018-09-27 10:51:13.000 270 7872.94 966.06 53941.76 88888.00 2018-09-27 10:51:14.000 270 7873.02 965.92 53941.82 88888.00 2018-09-27 10:51:15.000 270 7873.08 965.77 53941.88 88888.00 2018-09-27 10:51:16.000 270 7873.09 965.63 53941.91 88888.00 2018-09-27 10:51:17.000 270 7873.05 965.50 53941.89 88888.00 2018-09-27 10:51:18.000 270 7872.99 965.36 53941.87 88888.00 2018-09-27 10:51:19.000 270 7872.90 965.23 53941.83 88888.00 2018-09-27 10:51:20.000 270 7872.81 965.13 53941.80 88888.00 2018-09-27 10:51:21.000 270 7872.74 965.04 53941.77 88888.00 2018-09-27 10:51:22.000 270 7872.68 964.95 53941.75 88888.00 2018-09-27 10:51:23.000 270 7872.62 964.85 53941.75 88888.00 2018-09-27 10:51:24.000 270 7872.58 964.74 53941.78 88888.00 2018-09-27 10:51:25.000 270 7872.56 964.63 53941.81 88888.00 2018-09-27 10:51:26.000 270 7872.57 964.54 53941.86 88888.00 2018-09-27 10:51:27.000 270 7872.60 964.48 53941.89 88888.00 2018-09-27 10:51:28.000 270 7872.64 964.40 53941.93 88888.00 2018-09-27 10:51:29.000 270 7872.68 964.31 53941.97 88888.00 2018-09-27 10:51:30.000 270 7872.72 964.23 53942.01 88888.00 2018-09-27 10:51:31.000 270 7872.78 964.16 53942.05 88888.00 2018-09-27 10:51:32.000 270 7872.86 964.07 53942.09 88888.00 2018-09-27 10:51:33.000 270 7872.94 964.00 53942.15 88888.00 2018-09-27 10:51:34.000 270 7873.04 963.94 53942.23 88888.00 2018-09-27 10:51:35.000 270 7873.15 963.89 53942.32 88888.00 2018-09-27 10:51:36.000 270 7873.28 963.82 53942.42 88888.00 2018-09-27 10:51:37.000 270 7873.41 963.76 53942.54 88888.00 2018-09-27 10:51:38.000 270 7873.54 963.72 53942.65 88888.00 2018-09-27 10:51:39.000 270 7873.65 963.66 53942.74 88888.00 2018-09-27 10:51:40.000 270 7873.75 963.57 53942.80 88888.00 2018-09-27 10:51:41.000 270 7873.83 963.46 53942.86 88888.00 2018-09-27 10:51:42.000 270 7873.88 963.36 53942.91 88888.00 2018-09-27 10:51:43.000 270 7873.92 963.26 53942.96 88888.00 2018-09-27 10:51:44.000 270 7873.99 963.19 53943.02 88888.00 2018-09-27 10:51:45.000 270 7874.07 963.17 53943.09 88888.00 2018-09-27 10:51:46.000 270 7874.16 963.18 53943.17 88888.00 2018-09-27 10:51:47.000 270 7874.27 963.20 53943.26 88888.00 2018-09-27 10:51:48.000 270 7874.39 963.25 53943.36 88888.00 2018-09-27 10:51:49.000 270 7874.51 963.31 53943.44 88888.00 2018-09-27 10:51:50.000 270 7874.61 963.40 53943.49 88888.00 2018-09-27 10:51:51.000 270 7874.70 963.49 53943.53 88888.00 2018-09-27 10:51:52.000 270 7874.75 963.55 53943.58 88888.00 2018-09-27 10:51:53.000 270 7874.76 963.62 53943.57 88888.00 2018-09-27 10:51:54.000 270 7874.74 963.69 53943.54 88888.00 2018-09-27 10:51:55.000 270 7874.70 963.74 53943.51 88888.00 2018-09-27 10:51:56.000 270 7874.67 963.80 53943.49 88888.00 2018-09-27 10:51:57.000 270 7874.64 963.88 53943.46 88888.00 2018-09-27 10:51:58.000 270 7874.59 963.94 53943.42 88888.00 2018-09-27 10:51:59.000 270 7874.54 963.95 53943.40 88888.00 2018-09-27 10:52:00.000 270 7874.54 963.95 53943.41 88888.00 2018-09-27 10:52:01.000 270 7874.57 963.97 53943.43 88888.00 2018-09-27 10:52:02.000 270 7874.62 963.97 53943.49 88888.00 2018-09-27 10:52:03.000 270 7874.70 963.95 53943.57 88888.00 2018-09-27 10:52:04.000 270 7874.79 963.88 53943.66 88888.00 2018-09-27 10:52:05.000 270 7874.91 963.79 53943.77 88888.00 2018-09-27 10:52:06.000 270 7875.04 963.69 53943.87 88888.00 2018-09-27 10:52:07.000 270 7875.17 963.55 53943.97 88888.00 2018-09-27 10:52:08.000 270 7875.31 963.42 53944.09 88888.00 2018-09-27 10:52:09.000 270 7875.45 963.29 53944.20 88888.00 2018-09-27 10:52:10.000 270 7875.57 963.12 53944.28 88888.00 2018-09-27 10:52:11.000 270 7875.69 962.93 53944.38 88888.00 2018-09-27 10:52:12.000 270 7875.85 962.73 53944.51 88888.00 2018-09-27 10:52:13.000 270 7876.02 962.53 53944.66 88888.00 2018-09-27 10:52:14.000 270 7876.17 962.36 53944.79 88888.00 2018-09-27 10:52:15.000 270 7876.35 962.20 53944.91 88888.00 2018-09-27 10:52:16.000 270 7876.56 962.04 53945.07 88888.00 2018-09-27 10:52:17.000 270 7876.78 961.92 53945.24 88888.00 2018-09-27 10:52:18.000 270 7876.99 961.84 53945.38 88888.00 2018-09-27 10:52:19.000 270 7877.19 961.78 53945.50 88888.00 2018-09-27 10:52:20.000 270 7877.40 961.75 53945.61 88888.00 2018-09-27 10:52:21.000 270 7877.58 961.77 53945.69 88888.00 2018-09-27 10:52:22.000 270 7877.75 961.84 53945.75 88888.00 2018-09-27 10:52:23.000 270 7877.94 961.90 53945.81 88888.00 2018-09-27 10:52:24.000 270 7878.11 961.98 53945.85 88888.00 2018-09-27 10:52:25.000 270 7878.29 962.10 53945.92 88888.00 2018-09-27 10:52:26.000 270 7878.48 962.21 53946.00 88888.00 2018-09-27 10:52:27.000 270 7878.67 962.31 53946.06 88888.00 2018-09-27 10:52:28.000 270 7878.82 962.46 53946.10 88888.00 2018-09-27 10:52:29.000 270 7878.97 962.59 53946.12 88888.00 2018-09-27 10:52:30.000 270 7879.10 962.67 53946.14 88888.00 2018-09-27 10:52:31.000 270 7879.21 962.76 53946.14 88888.00 2018-09-27 10:52:32.000 270 7879.30 962.86 53946.13 88888.00 2018-09-27 10:52:33.000 270 7879.40 962.92 53946.15 88888.00 2018-09-27 10:52:34.000 270 7879.52 962.95 53946.20 88888.00 2018-09-27 10:52:35.000 270 7879.62 962.99 53946.25 88888.00 2018-09-27 10:52:36.000 270 7879.75 963.04 53946.30 88888.00 2018-09-27 10:52:37.000 270 7879.90 963.08 53946.37 88888.00 2018-09-27 10:52:38.000 270 7880.04 963.15 53946.43 88888.00 2018-09-27 10:52:39.000 270 7880.21 963.21 53946.51 88888.00 2018-09-27 10:52:40.000 270 7880.41 963.24 53946.64 88888.00 2018-09-27 10:52:41.000 270 7880.66 963.28 53946.79 88888.00 2018-09-27 10:52:42.000 270 7880.93 963.34 53946.96 88888.00 2018-09-27 10:52:43.000 270 7881.23 963.38 53947.16 88888.00 2018-09-27 10:52:44.000 270 7881.58 963.41 53947.38 88888.00 2018-09-27 10:52:45.000 270 7881.97 963.42 53947.64 88888.00 2018-09-27 10:52:46.000 270 7882.37 963.39 53947.91 88888.00 2018-09-27 10:52:47.000 270 7882.78 963.34 53948.18 88888.00 2018-09-27 10:52:48.000 270 7883.22 963.27 53948.45 88888.00 2018-09-27 10:52:49.000 270 7883.66 963.21 53948.73 88888.00 2018-09-27 10:52:50.000 270 7884.08 963.17 53948.98 88888.00 2018-09-27 10:52:51.000 270 7884.48 963.12 53949.20 88888.00 2018-09-27 10:52:52.000 270 7884.86 963.09 53949.43 88888.00 2018-09-27 10:52:53.000 270 7885.23 963.05 53949.64 88888.00 2018-09-27 10:52:54.000 270 7885.56 963.01 53949.82 88888.00 2018-09-27 10:52:55.000 270 7885.84 962.96 53949.97 88888.00 2018-09-27 10:52:56.000 270 7886.11 962.90 53950.13 88888.00 2018-09-27 10:52:57.000 270 7886.37 962.84 53950.27 88888.00 2018-09-27 10:52:58.000 270 7886.61 962.81 53950.38 88888.00 2018-09-27 10:52:59.000 270 7886.79 962.78 53950.48 88888.00 2018-09-27 10:53:00.000 270 7886.96 962.74 53950.55 88888.00 2018-09-27 10:53:01.000 270 7887.11 962.70 53950.60 88888.00 2018-09-27 10:53:02.000 270 7887.21 962.68 53950.62 88888.00 2018-09-27 10:53:03.000 270 7887.28 962.68 53950.60 88888.00 2018-09-27 10:53:04.000 270 7887.34 962.71 53950.56 88888.00 2018-09-27 10:53:05.000 270 7887.39 962.77 53950.53 88888.00 2018-09-27 10:53:06.000 270 7887.42 962.83 53950.48 88888.00 2018-09-27 10:53:07.000 270 7887.44 962.91 53950.42 88888.00 2018-09-27 10:53:08.000 270 7887.45 963.01 53950.35 88888.00 2018-09-27 10:53:09.000 270 7887.44 963.14 53950.26 88888.00 2018-09-27 10:53:10.000 270 7887.42 963.25 53950.18 88888.00 2018-09-27 10:53:11.000 270 7887.41 963.36 53950.10 88888.00 2018-09-27 10:53:12.000 270 7887.39 963.49 53950.02 88888.00 2018-09-27 10:53:13.000 270 7887.38 963.63 53949.93 88888.00 2018-09-27 10:53:14.000 270 7887.36 963.79 53949.84 88888.00 2018-09-27 10:53:15.000 270 7887.37 963.92 53949.80 88888.00 2018-09-27 10:53:16.000 270 7887.41 964.02 53949.77 88888.00 2018-09-27 10:53:17.000 270 7887.46 964.13 53949.75 88888.00 2018-09-27 10:53:18.000 270 7887.49 964.25 53949.75 88888.00 2018-09-27 10:53:19.000 270 7887.53 964.35 53949.74 88888.00 2018-09-27 10:53:20.000 270 7887.57 964.46 53949.72 88888.00 2018-09-27 10:53:21.000 270 7887.62 964.58 53949.72 88888.00 2018-09-27 10:53:22.000 270 7887.67 964.71 53949.71 88888.00 2018-09-27 10:53:23.000 270 7887.70 964.87 53949.68 88888.00 2018-09-27 10:53:24.000 270 7887.75 965.04 53949.68 88888.00 2018-09-27 10:53:25.000 270 7887.81 965.18 53949.70 88888.00 2018-09-27 10:53:26.000 270 7887.88 965.31 53949.73 88888.00 2018-09-27 10:53:27.000 270 7887.95 965.46 53949.77 88888.00 2018-09-27 10:53:28.000 270 7888.05 965.59 53949.84 88888.00 2018-09-27 10:53:29.000 270 7888.17 965.69 53949.93 88888.00 2018-09-27 10:53:30.000 270 7888.32 965.81 53950.03 88888.00 2018-09-27 10:53:31.000 270 7888.50 965.93 53950.15 88888.00 2018-09-27 10:53:32.000 270 7888.71 966.01 53950.31 88888.00 2018-09-27 10:53:33.000 270 7888.92 966.08 53950.49 88888.00 2018-09-27 10:53:34.000 270 7889.14 966.14 53950.67 88888.00 2018-09-27 10:53:35.000 270 7889.37 966.20 53950.86 88888.00 2018-09-27 10:53:36.000 270 7889.62 966.25 53951.05 88888.00 2018-09-27 10:53:37.000 270 7889.87 966.28 53951.22 88888.00 2018-09-27 10:53:38.000 270 7890.09 966.32 53951.37 88888.00 2018-09-27 10:53:39.000 270 7890.29 966.35 53951.48 88888.00 2018-09-27 10:53:40.000 270 7890.46 966.34 53951.57 88888.00 2018-09-27 10:53:41.000 270 7890.57 966.33 53951.66 88888.00 2018-09-27 10:53:42.000 270 7890.66 966.35 53951.71 88888.00 2018-09-27 10:53:43.000 270 7890.74 966.37 53951.75 88888.00 2018-09-27 10:53:44.000 270 7890.79 966.38 53951.78 88888.00 2018-09-27 10:53:45.000 270 7890.82 966.40 53951.79 88888.00 2018-09-27 10:53:46.000 270 7890.83 966.42 53951.79 88888.00 2018-09-27 10:53:47.000 270 7890.81 966.42 53951.79 88888.00 2018-09-27 10:53:48.000 270 7890.77 966.41 53951.78 88888.00 2018-09-27 10:53:49.000 270 7890.74 966.43 53951.75 88888.00 2018-09-27 10:53:50.000 270 7890.70 966.45 53951.71 88888.00 2018-09-27 10:53:51.000 270 7890.62 966.47 53951.66 88888.00 2018-09-27 10:53:52.000 270 7890.53 966.51 53951.60 88888.00 2018-09-27 10:53:53.000 270 7890.44 966.58 53951.54 88888.00 2018-09-27 10:53:54.000 270 7890.33 966.64 53951.46 88888.00 2018-09-27 10:53:55.000 270 7890.21 966.68 53951.39 88888.00 2018-09-27 10:53:56.000 270 7890.09 966.70 53951.33 88888.00 2018-09-27 10:53:57.000 270 7889.99 966.72 53951.28 88888.00 2018-09-27 10:53:58.000 270 7889.90 966.73 53951.22 88888.00 2018-09-27 10:53:59.000 270 7889.82 966.73 53951.20 88888.00 2018-09-27 10:54:00.000 270 7889.73 966.73 53951.18 88888.00 2018-09-27 10:54:01.000 270 7889.66 966.74 53951.17 88888.00 2018-09-27 10:54:02.000 270 7889.61 966.75 53951.17 88888.00 2018-09-27 10:54:03.000 270 7889.59 966.75 53951.19 88888.00 2018-09-27 10:54:04.000 270 7889.58 966.77 53951.20 88888.00 2018-09-27 10:54:05.000 270 7889.57 966.86 53951.19 88888.00 2018-09-27 10:54:06.000 270 7889.61 966.98 53951.20 88888.00 2018-09-27 10:54:07.000 270 7889.69 967.09 53951.25 88888.00 2018-09-27 10:54:08.000 270 7889.76 967.22 53951.29 88888.00 2018-09-27 10:54:09.000 270 7889.83 967.40 53951.33 88888.00 2018-09-27 10:54:10.000 270 7889.96 967.60 53951.40 88888.00 2018-09-27 10:54:11.000 270 7890.08 967.78 53951.48 88888.00 2018-09-27 10:54:12.000 270 7890.19 967.97 53951.54 88888.00 2018-09-27 10:54:13.000 270 7890.31 968.20 53951.59 88888.00 2018-09-27 10:54:14.000 270 7890.43 968.44 53951.65 88888.00 2018-09-27 10:54:15.000 270 7890.55 968.65 53951.72 88888.00 2018-09-27 10:54:16.000 270 7890.64 968.87 53951.76 88888.00 2018-09-27 10:54:17.000 270 7890.72 969.10 53951.79 88888.00 2018-09-27 10:54:18.000 270 7890.79 969.31 53951.84 88888.00 2018-09-27 10:54:19.000 270 7890.83 969.50 53951.90 88888.00 2018-09-27 10:54:20.000 270 7890.86 969.65 53951.93 88888.00 2018-09-27 10:54:21.000 270 7890.86 969.79 53951.93 88888.00 2018-09-27 10:54:22.000 270 7890.83 969.91 53951.92 88888.00 2018-09-27 10:54:23.000 270 7890.78 969.98 53951.92 88888.00 2018-09-27 10:54:24.000 270 7890.70 970.03 53951.90 88888.00 2018-09-27 10:54:25.000 270 7890.57 970.08 53951.86 88888.00 2018-09-27 10:54:26.000 270 7890.44 970.07 53951.82 88888.00 2018-09-27 10:54:27.000 270 7890.31 970.03 53951.79 88888.00 2018-09-27 10:54:28.000 270 7890.14 969.98 53951.72 88888.00 2018-09-27 10:54:29.000 270 7889.96 969.91 53951.68 88888.00 2018-09-27 10:54:30.000 270 7889.82 969.84 53951.69 88888.00 2018-09-27 10:54:31.000 270 7889.66 969.74 53951.67 88888.00 2018-09-27 10:54:32.000 270 7889.50 969.61 53951.64 88888.00 2018-09-27 10:54:33.000 270 7889.38 969.49 53951.66 88888.00 2018-09-27 10:54:34.000 270 7889.29 969.40 53951.69 88888.00 2018-09-27 10:54:35.000 270 7889.19 969.32 53951.73 88888.00 2018-09-27 10:54:36.000 270 7889.13 969.23 53951.77 88888.00 2018-09-27 10:54:37.000 270 7889.10 969.18 53951.82 88888.00 2018-09-27 10:54:38.000 270 7889.10 969.21 53951.88 88888.00 2018-09-27 10:54:39.000 270 7889.12 969.28 53951.94 88888.00 2018-09-27 10:54:40.000 270 7889.17 969.37 53952.01 88888.00 2018-09-27 10:54:41.000 270 7889.24 969.53 53952.07 88888.00 2018-09-27 10:54:42.000 270 7889.32 969.74 53952.12 88888.00 2018-09-27 10:54:43.000 270 7889.42 969.97 53952.20 88888.00 2018-09-27 10:54:44.000 270 7889.52 970.21 53952.26 88888.00 2018-09-27 10:54:45.000 270 7889.61 970.45 53952.30 88888.00 2018-09-27 10:54:46.000 270 7889.68 970.72 53952.32 88888.00 2018-09-27 10:54:47.000 270 7889.73 971.02 53952.32 88888.00 2018-09-27 10:54:48.000 270 7889.76 971.28 53952.33 88888.00 2018-09-27 10:54:49.000 270 7889.80 971.56 53952.32 88888.00 2018-09-27 10:54:50.000 270 7889.80 971.87 53952.27 88888.00 2018-09-27 10:54:51.000 270 7889.79 972.16 53952.22 88888.00 2018-09-27 10:54:52.000 270 7889.77 972.42 53952.20 88888.00 2018-09-27 10:54:53.000 270 7889.76 972.67 53952.18 88888.00 2018-09-27 10:54:54.000 270 7889.71 972.91 53952.14 88888.00 2018-09-27 10:54:55.000 270 7889.65 973.12 53952.13 88888.00 2018-09-27 10:54:56.000 270 7889.62 973.27 53952.16 88888.00 2018-09-27 10:54:57.000 270 7889.62 973.43 53952.20 88888.00 2018-09-27 10:54:58.000 270 7889.64 973.60 53952.23 88888.00 2018-09-27 10:54:59.000 270 7889.67 973.74 53952.30 88888.00 2018-09-27 10:55:00.000 270 7889.70 973.83 53952.40 88888.00 2018-09-27 10:55:01.000 270 7889.73 973.91 53952.49 88888.00 2018-09-27 10:55:02.000 270 7889.76 974.01 53952.57 88888.00 2018-09-27 10:55:03.000 270 7889.76 974.09 53952.64 88888.00 2018-09-27 10:55:04.000 270 7889.76 974.08 53952.72 88888.00 2018-09-27 10:55:05.000 270 7889.78 974.07 53952.81 88888.00 2018-09-27 10:55:06.000 270 7889.79 974.10 53952.88 88888.00 2018-09-27 10:55:07.000 270 7889.76 974.10 53952.92 88888.00 2018-09-27 10:55:08.000 270 7889.71 974.05 53952.96 88888.00 2018-09-27 10:55:09.000 270 7889.65 974.04 53952.98 88888.00 2018-09-27 10:55:10.000 270 7889.54 974.06 53952.95 88888.00 2018-09-27 10:55:11.000 270 7889.40 974.02 53952.92 88888.00 2018-09-27 10:55:12.000 270 7889.28 973.95 53952.92 88888.00 2018-09-27 10:55:13.000 270 7889.15 973.94 53952.89 88888.00 2018-09-27 10:55:14.000 270 7889.00 973.96 53952.85 88888.00 2018-09-27 10:55:15.000 270 7888.85 973.91 53952.83 88888.00 2018-09-27 10:55:16.000 270 7888.71 973.82 53952.84 88888.00 2018-09-27 10:55:17.000 270 7888.58 973.76 53952.86 88888.00 2018-09-27 10:55:18.000 270 7888.45 973.69 53952.88 88888.00 2018-09-27 10:55:19.000 270 7888.31 973.57 53952.89 88888.00 2018-09-27 10:55:20.000 270 7888.20 973.45 53952.95 88888.00 2018-09-27 10:55:21.000 270 7888.12 973.35 53953.02 88888.00 2018-09-27 10:55:22.000 270 7888.04 973.24 53953.09 88888.00 2018-09-27 10:55:23.000 270 7887.97 973.12 53953.15 88888.00 2018-09-27 10:55:24.000 270 7887.93 973.02 53953.22 88888.00 2018-09-27 10:55:25.000 270 7887.91 972.97 53953.30 88888.00 2018-09-27 10:55:26.000 270 7887.87 972.95 53953.38 88888.00 2018-09-27 10:55:27.000 270 7887.84 972.94 53953.42 88888.00 2018-09-27 10:55:28.000 270 7887.83 972.92 53953.50 88888.00 2018-09-27 10:55:29.000 270 7887.84 972.89 53953.61 88888.00 2018-09-27 10:55:30.000 270 7887.86 972.93 53953.69 88888.00 2018-09-27 10:55:31.000 270 7887.89 973.00 53953.75 88888.00 2018-09-27 10:55:32.000 270 7887.93 973.03 53953.86 88888.00 2018-09-27 10:55:33.000 270 7887.97 973.07 53953.96 88888.00 2018-09-27 10:55:34.000 270 7888.00 973.18 53954.02 88888.00 2018-09-27 10:55:35.000 270 7888.01 973.26 53954.07 88888.00 2018-09-27 10:55:36.000 270 7888.03 973.28 53954.14 88888.00 2018-09-27 10:55:37.000 270 7888.03 973.35 53954.17 88888.00 2018-09-27 10:55:38.000 270 7888.00 973.49 53954.16 88888.00 2018-09-27 10:55:39.000 270 7887.97 973.58 53954.18 88888.00 2018-09-27 10:55:40.000 270 7887.97 973.63 53954.23 88888.00 2018-09-27 10:55:41.000 270 7887.96 973.72 53954.26 88888.00 2018-09-27 10:55:42.000 270 7887.93 973.83 53954.26 88888.00 2018-09-27 10:55:43.000 270 7887.91 973.89 53954.28 88888.00 2018-09-27 10:55:44.000 270 7887.92 973.94 53954.34 88888.00 2018-09-27 10:55:45.000 270 7887.92 974.01 53954.38 88888.00 2018-09-27 10:55:46.000 270 7887.90 974.09 53954.39 88888.00 2018-09-27 10:55:47.000 270 7887.87 974.12 53954.40 88888.00 2018-09-27 10:55:48.000 270 7887.84 974.13 53954.42 88888.00 2018-09-27 10:55:49.000 270 7887.78 974.16 53954.40 88888.00 2018-09-27 10:55:50.000 270 7887.71 974.19 53954.37 88888.00 2018-09-27 10:55:51.000 270 7887.66 974.20 53954.36 88888.00 2018-09-27 10:55:52.000 270 7887.62 974.18 53954.38 88888.00 2018-09-27 10:55:53.000 270 7887.56 974.17 53954.38 88888.00 2018-09-27 10:55:54.000 270 7887.50 974.19 53954.36 88888.00 2018-09-27 10:55:55.000 270 7887.47 974.21 53954.36 88888.00 2018-09-27 10:55:56.000 270 7887.45 974.22 53954.40 88888.00 2018-09-27 10:55:57.000 270 7887.41 974.22 53954.42 88888.00 2018-09-27 10:55:58.000 270 7887.35 974.18 53954.42 88888.00 2018-09-27 10:55:59.000 270 7887.31 974.16 53954.42 88888.00 2018-09-27 10:56:00.000 270 7887.25 974.15 53954.44 88888.00 2018-09-27 10:56:01.000 270 7887.16 974.13 53954.45 88888.00 2018-09-27 10:56:02.000 270 7887.09 974.12 53954.44 88888.00 2018-09-27 10:56:03.000 270 7887.03 974.11 53954.41 88888.00 2018-09-27 10:56:04.000 270 7886.97 974.11 53954.41 88888.00 2018-09-27 10:56:05.000 270 7886.91 974.12 53954.43 88888.00 2018-09-27 10:56:06.000 270 7886.84 974.13 53954.42 88888.00 2018-09-27 10:56:07.000 270 7886.75 974.14 53954.39 88888.00 2018-09-27 10:56:08.000 270 7886.67 974.19 53954.37 88888.00 2018-09-27 10:56:09.000 270 7886.59 974.24 53954.35 88888.00 2018-09-27 10:56:10.000 270 7886.48 974.29 53954.29 88888.00 2018-09-27 10:56:11.000 270 7886.36 974.39 53954.20 88888.00 2018-09-27 10:56:12.000 270 7886.26 974.52 53954.14 88888.00 2018-09-27 10:56:13.000 270 7886.15 974.65 53954.07 88888.00 2018-09-27 10:56:14.000 270 7886.03 974.81 53953.96 88888.00 2018-09-27 10:56:15.000 270 7885.92 974.99 53953.86 88888.00 2018-09-27 10:56:16.000 270 7885.82 975.18 53953.78 88888.00 2018-09-27 10:56:17.000 270 7885.69 975.36 53953.68 88888.00 2018-09-27 10:56:18.000 270 7885.55 975.53 53953.57 88888.00 2018-09-27 10:56:19.000 270 7885.44 975.71 53953.48 88888.00 2018-09-27 10:56:20.000 270 7885.34 975.88 53953.41 88888.00 2018-09-27 10:56:21.000 270 7885.21 975.99 53953.33 88888.00 2018-09-27 10:56:22.000 270 7885.08 976.05 53953.24 88888.00 2018-09-27 10:56:23.000 270 7884.95 976.11 53953.16 88888.00 2018-09-27 10:56:24.000 270 7884.81 976.13 53953.08 88888.00 2018-09-27 10:56:25.000 270 7884.63 976.07 53952.98 88888.00 2018-09-27 10:56:26.000 270 7884.43 975.98 53952.89 88888.00 2018-09-27 10:56:27.000 270 7884.25 975.88 53952.82 88888.00 2018-09-27 10:56:28.000 270 7884.07 975.72 53952.77 88888.00 2018-09-27 10:56:29.000 270 7883.84 975.52 53952.66 88888.00 2018-09-27 10:56:30.000 270 7883.62 975.29 53952.57 88888.00 2018-09-27 10:56:31.000 270 7883.44 975.06 53952.54 88888.00 2018-09-27 10:56:32.000 270 7883.25 974.81 53952.51 88888.00 2018-09-27 10:56:33.000 270 7883.05 974.54 53952.46 88888.00 2018-09-27 10:56:34.000 270 7882.90 974.27 53952.44 88888.00 2018-09-27 10:56:35.000 270 7882.77 974.00 53952.44 88888.00 2018-09-27 10:56:36.000 270 7882.61 973.73 53952.44 88888.00 2018-09-27 10:56:37.000 270 7882.47 973.46 53952.46 88888.00 2018-09-27 10:56:38.000 270 7882.36 973.19 53952.49 88888.00 2018-09-27 10:56:39.000 270 7882.25 972.94 53952.52 88888.00 2018-09-27 10:56:40.000 270 7882.14 972.72 53952.53 88888.00 2018-09-27 10:56:41.000 270 7882.04 972.50 53952.55 88888.00 2018-09-27 10:56:42.000 270 7881.94 972.31 53952.57 88888.00 2018-09-27 10:56:43.000 270 7881.83 972.18 53952.55 88888.00 2018-09-27 10:56:44.000 270 7881.71 972.07 53952.54 88888.00 2018-09-27 10:56:45.000 270 7881.60 971.98 53952.52 88888.00 2018-09-27 10:56:46.000 270 7881.48 971.92 53952.48 88888.00 2018-09-27 10:56:47.000 270 7881.32 971.90 53952.42 88888.00 2018-09-27 10:56:48.000 270 7881.17 971.91 53952.33 88888.00 2018-09-27 10:56:49.000 270 7881.04 971.92 53952.25 88888.00 2018-09-27 10:56:50.000 270 7880.89 971.94 53952.16 88888.00 2018-09-27 10:56:51.000 270 7880.72 971.98 53952.03 88888.00 2018-09-27 10:56:52.000 270 7880.54 972.00 53951.90 88888.00 2018-09-27 10:56:53.000 270 7880.36 971.98 53951.79 88888.00 2018-09-27 10:56:54.000 270 7880.16 971.94 53951.68 88888.00 2018-09-27 10:56:55.000 270 7879.94 971.87 53951.56 88888.00 2018-09-27 10:56:56.000 270 7879.72 971.73 53951.47 88888.00 2018-09-27 10:56:57.000 270 7879.52 971.56 53951.40 88888.00 2018-09-27 10:56:58.000 270 7879.30 971.37 53951.32 88888.00 2018-09-27 10:56:59.000 270 7879.09 971.13 53951.26 88888.00 2018-09-27 10:57:00.000 270 7878.89 970.84 53951.22 88888.00 2018-09-27 10:57:01.000 270 7878.70 970.52 53951.20 88888.00 2018-09-27 10:57:02.000 270 7878.52 970.23 53951.19 88888.00 2018-09-27 10:57:03.000 270 7878.36 969.92 53951.18 88888.00 2018-09-27 10:57:04.000 270 7878.21 969.57 53951.18 88888.00 2018-09-27 10:57:05.000 270 7878.06 969.25 53951.20 88888.00 2018-09-27 10:57:06.000 270 7877.91 968.95 53951.21 88888.00 2018-09-27 10:57:07.000 270 7877.74 968.65 53951.18 88888.00 2018-09-27 10:57:08.000 270 7877.56 968.39 53951.13 88888.00 2018-09-27 10:57:09.000 270 7877.39 968.18 53951.08 88888.00 2018-09-27 10:57:10.000 270 7877.19 967.98 53951.01 88888.00 2018-09-27 10:57:11.000 270 7876.96 967.85 53950.88 88888.00 2018-09-27 10:57:12.000 270 7876.73 967.77 53950.76 88888.00 2018-09-27 10:57:13.000 270 7876.50 967.70 53950.68 88888.00 2018-09-27 10:57:14.000 270 7876.23 967.64 53950.55 88888.00 2018-09-27 10:57:15.000 270 7875.93 967.67 53950.35 88888.00 2018-09-27 10:57:16.000 270 7875.67 967.74 53950.19 88888.00 2018-09-27 10:57:17.000 270 7875.43 967.79 53950.06 88888.00 2018-09-27 10:57:18.000 270 7875.14 967.85 53949.86 88888.00 2018-09-27 10:57:19.000 270 7874.84 967.96 53949.65 88888.00 2018-09-27 10:57:20.000 270 7874.62 968.05 53949.54 88888.00 2018-09-27 10:57:21.000 270 7874.40 968.09 53949.43 88888.00 2018-09-27 10:57:22.000 270 7874.14 968.14 53949.25 88888.00 2018-09-27 10:57:23.000 270 7873.90 968.19 53949.10 88888.00 2018-09-27 10:57:24.000 270 7873.71 968.14 53949.02 88888.00 2018-09-27 10:57:25.000 270 7873.49 968.07 53948.90 88888.00 2018-09-27 10:57:26.000 270 7873.24 968.03 53948.72 88888.00 2018-09-27 10:57:27.000 270 7873.05 967.95 53948.60 88888.00 2018-09-27 10:57:28.000 270 7872.88 967.79 53948.54 88888.00 2018-09-27 10:57:29.000 270 7872.68 967.63 53948.44 88888.00 2018-09-27 10:57:30.000 270 7872.49 967.50 53948.33 88888.00 2018-09-27 10:57:31.000 270 7872.34 967.31 53948.29 88888.00 2018-09-27 10:57:32.000 270 7872.21 967.08 53948.26 88888.00 2018-09-27 10:57:33.000 270 7872.06 966.91 53948.18 88888.00 2018-09-27 10:57:34.000 270 7871.94 966.76 53948.11 88888.00 2018-09-27 10:57:35.000 270 7871.83 966.54 53948.09 88888.00 2018-09-27 10:57:36.000 270 7871.72 966.36 53948.06 88888.00 2018-09-27 10:57:37.000 270 7871.61 966.24 53948.00 88888.00 2018-09-27 10:57:38.000 270 7871.53 966.08 53947.98 88888.00 2018-09-27 10:57:39.000 270 7871.45 965.88 53947.99 88888.00 2018-09-27 10:57:40.000 270 7871.35 965.71 53947.95 88888.00 2018-09-27 10:57:41.000 270 7871.27 965.58 53947.90 88888.00 2018-09-27 10:57:42.000 270 7871.22 965.39 53947.92 88888.00 2018-09-27 10:57:43.000 270 7871.17 965.20 53947.96 88888.00 2018-09-27 10:57:44.000 270 7871.09 965.05 53947.95 88888.00 2018-09-27 10:57:45.000 270 7871.04 964.88 53947.95 88888.00 2018-09-27 10:57:46.000 270 7871.00 964.71 53947.98 88888.00 2018-09-27 10:57:47.000 270 7870.91 964.59 53947.98 88888.00 2018-09-27 10:57:48.000 270 7870.79 964.49 53947.94 88888.00 2018-09-27 10:57:49.000 270 7870.71 964.35 53947.94 88888.00 2018-09-27 10:57:50.000 270 7870.61 964.23 53947.91 88888.00 2018-09-27 10:57:51.000 270 7870.42 964.13 53947.82 88888.00 2018-09-27 10:57:52.000 270 7870.24 964.00 53947.75 88888.00 2018-09-27 10:57:53.000 270 7870.10 963.87 53947.73 88888.00 2018-09-27 10:57:54.000 270 7869.91 963.76 53947.64 88888.00 2018-09-27 10:57:55.000 270 7869.71 963.67 53947.54 88888.00 2018-09-27 10:57:56.000 270 7869.54 963.58 53947.47 88888.00 2018-09-27 10:57:57.000 270 7869.39 963.50 53947.40 88888.00 2018-09-27 10:57:58.000 270 7869.21 963.45 53947.32 88888.00 2018-09-27 10:57:59.000 270 7869.04 963.40 53947.23 88888.00 2018-09-27 10:58:00.000 270 7868.89 963.32 53947.18 88888.00 2018-09-27 10:58:01.000 270 7868.73 963.27 53947.11 88888.00 2018-09-27 10:58:02.000 270 7868.54 963.20 53947.00 88888.00 2018-09-27 10:58:03.000 270 7868.35 963.10 53946.90 88888.00 2018-09-27 10:58:04.000 270 7868.14 963.00 53946.81 88888.00 2018-09-27 10:58:05.000 270 7867.92 962.87 53946.70 88888.00 2018-09-27 10:58:06.000 270 7867.69 962.71 53946.57 88888.00 2018-09-27 10:58:07.000 270 7867.45 962.56 53946.46 88888.00 2018-09-27 10:58:08.000 270 7867.25 962.40 53946.36 88888.00 2018-09-27 10:58:09.000 270 7867.05 962.26 53946.27 88888.00 2018-09-27 10:58:10.000 270 7866.84 962.15 53946.12 88888.00 2018-09-27 10:58:11.000 270 7866.66 962.00 53946.01 88888.00 2018-09-27 10:58:12.000 270 7866.56 961.85 53946.00 88888.00 2018-09-27 10:58:13.000 270 7866.46 961.76 53945.94 88888.00 2018-09-27 10:58:14.000 270 7866.35 961.69 53945.87 88888.00 2018-09-27 10:58:15.000 270 7866.33 961.57 53945.90 88888.00 2018-09-27 10:58:16.000 270 7866.36 961.47 53945.97 88888.00 2018-09-27 10:58:17.000 270 7866.35 961.43 53945.98 88888.00 2018-09-27 10:58:18.000 270 7866.38 961.38 53946.02 88888.00 2018-09-27 10:58:19.000 270 7866.50 961.30 53946.15 88888.00 2018-09-27 10:58:20.000 270 7866.61 961.27 53946.23 88888.00 2018-09-27 10:58:21.000 270 7866.66 961.29 53946.23 88888.00 2018-09-27 10:58:22.000 270 7866.76 961.30 53946.32 88888.00 2018-09-27 10:58:23.000 270 7866.88 961.29 53946.41 88888.00 2018-09-27 10:58:24.000 270 7866.95 961.31 53946.41 88888.00 2018-09-27 10:58:25.000 270 7866.97 961.37 53946.38 88888.00 2018-09-27 10:58:26.000 270 7866.99 961.43 53946.38 88888.00 2018-09-27 10:58:27.000 270 7866.97 961.48 53946.36 88888.00 2018-09-27 10:58:28.000 270 7866.92 961.54 53946.30 88888.00 2018-09-27 10:58:29.000 270 7866.83 961.62 53946.22 88888.00 2018-09-27 10:58:30.000 270 7866.68 961.65 53946.12 88888.00 2018-09-27 10:58:31.000 270 7866.51 961.61 53946.04 88888.00 2018-09-27 10:58:32.000 270 7866.30 961.57 53945.91 88888.00 2018-09-27 10:58:33.000 270 7866.03 961.51 53945.73 88888.00 2018-09-27 10:58:34.000 270 7865.76 961.41 53945.58 88888.00 2018-09-27 10:58:35.000 270 7865.47 961.30 53945.42 88888.00 2018-09-27 10:58:36.000 270 7865.12 961.20 53945.20 88888.00 2018-09-27 10:58:37.000 270 7864.78 961.07 53945.00 88888.00 2018-09-27 10:58:38.000 270 7864.46 960.95 53944.86 88888.00 2018-09-27 10:58:39.000 270 7864.15 960.84 53944.70 88888.00 2018-09-27 10:58:40.000 270 7863.88 960.71 53944.56 88888.00 2018-09-27 10:58:41.000 270 7863.64 960.57 53944.46 88888.00 2018-09-27 10:58:42.000 270 7863.39 960.40 53944.36 88888.00 2018-09-27 10:58:43.000 270 7863.16 960.21 53944.26 88888.00 2018-09-27 10:58:44.000 270 7862.95 959.99 53944.16 88888.00 2018-09-27 10:58:45.000 270 7862.74 959.75 53944.07 88888.00 2018-09-27 10:58:46.000 270 7862.53 959.49 53944.00 88888.00 2018-09-27 10:58:47.000 270 7862.33 959.22 53943.92 88888.00 2018-09-27 10:58:48.000 270 7862.11 958.95 53943.80 88888.00 2018-09-27 10:58:49.000 270 7861.89 958.68 53943.71 88888.00 2018-09-27 10:58:50.000 270 7861.70 958.41 53943.63 88888.00 2018-09-27 10:58:51.000 270 7861.48 958.14 53943.49 88888.00 2018-09-27 10:58:52.000 270 7861.25 957.90 53943.34 88888.00 2018-09-27 10:58:53.000 270 7861.04 957.69 53943.23 88888.00 2018-09-27 10:58:54.000 270 7860.80 957.50 53943.09 88888.00 2018-09-27 10:58:55.000 270 7860.57 957.36 53942.92 88888.00 2018-09-27 10:58:56.000 270 7860.39 957.25 53942.77 88888.00 2018-09-27 10:58:57.000 270 7860.21 957.17 53942.64 88888.00 2018-09-27 10:58:58.000 270 7860.03 957.13 53942.50 88888.00 2018-09-27 10:58:59.000 270 7859.85 957.04 53942.37 88888.00 2018-09-27 10:59:00.000 270 7859.68 956.96 53942.25 88888.00 2018-09-27 10:59:01.000 270 7859.54 956.94 53942.14 88888.00 2018-09-27 10:59:02.000 270 7859.35 956.85 53942.02 88888.00 2018-09-27 10:59:03.000 270 7859.15 956.71 53941.88 88888.00 2018-09-27 10:59:04.000 270 7858.99 956.65 53941.76 88888.00 2018-09-27 10:59:05.000 270 7858.83 956.59 53941.66 88888.00 2018-09-27 10:59:06.000 270 7858.68 956.48 53941.56 88888.00 2018-09-27 10:59:07.000 270 7858.56 956.41 53941.48 88888.00 2018-09-27 10:59:08.000 270 7858.46 956.33 53941.45 88888.00 2018-09-27 10:59:09.000 270 7858.40 956.25 53941.43 88888.00 2018-09-27 10:59:10.000 270 7858.35 956.17 53941.39 88888.00 2018-09-27 10:59:11.000 270 7858.30 956.09 53941.38 88888.00 2018-09-27 10:59:12.000 270 7858.27 956.04 53941.36 88888.00 2018-09-27 10:59:13.000 270 7858.26 956.02 53941.34 88888.00 2018-09-27 10:59:14.000 270 7858.24 955.97 53941.32 88888.00 2018-09-27 10:59:15.000 270 7858.23 955.94 53941.30 88888.00 2018-09-27 10:59:16.000 270 7858.28 955.96 53941.31 88888.00 2018-09-27 10:59:17.000 270 7858.31 955.97 53941.33 88888.00 2018-09-27 10:59:18.000 270 7858.32 955.97 53941.30 88888.00 2018-09-27 10:59:19.000 270 7858.37 956.01 53941.29 88888.00 2018-09-27 10:59:20.000 270 7858.40 956.05 53941.28 88888.00 2018-09-27 10:59:21.000 270 7858.35 956.08 53941.19 88888.00 2018-09-27 10:59:22.000 270 7858.32 956.13 53941.11 88888.00 2018-09-27 10:59:23.000 270 7858.30 956.20 53941.06 88888.00 2018-09-27 10:59:24.000 270 7858.17 956.27 53940.93 88888.00 2018-09-27 10:59:25.000 270 7858.02 956.37 53940.74 88888.00 2018-09-27 10:59:26.000 270 7857.87 956.43 53940.58 88888.00 2018-09-27 10:59:27.000 270 7857.64 956.48 53940.35 88888.00 2018-09-27 10:59:28.000 270 7857.34 956.56 53940.07 88888.00 2018-09-27 10:59:29.000 270 7857.05 956.56 53939.83 88888.00 2018-09-27 10:59:30.000 270 7856.71 956.51 53939.56 88888.00 2018-09-27 10:59:31.000 270 7856.35 956.51 53939.27 88888.00 2018-09-27 10:59:32.000 270 7856.01 956.47 53939.04 88888.00 2018-09-27 10:59:33.000 270 7855.65 956.38 53938.80 88888.00 2018-09-27 10:59:34.000 270 7855.28 956.36 53938.54 88888.00 2018-09-27 10:59:35.000 270 7854.97 956.33 53938.33 88888.00 2018-09-27 10:59:36.000 270 7854.67 956.22 53938.16 88888.00 2018-09-27 10:59:37.000 270 7854.36 956.18 53937.95 88888.00 2018-09-27 10:59:38.000 270 7854.11 956.19 53937.77 88888.00 2018-09-27 10:59:39.000 270 7853.90 956.13 53937.64 88888.00 2018-09-27 10:59:40.000 270 7853.71 956.08 53937.52 88888.00 2018-09-27 10:59:41.000 270 7853.52 956.10 53937.39 88888.00 2018-09-27 10:59:42.000 270 7853.38 956.11 53937.30 88888.00 2018-09-27 10:59:43.000 270 7853.28 956.07 53937.24 88888.00 2018-09-27 10:59:44.000 270 7853.17 956.08 53937.15 88888.00 2018-09-27 10:59:45.000 270 7853.08 956.11 53937.07 88888.00 2018-09-27 10:59:46.000 270 7853.05 956.13 53937.05 88888.00 2018-09-27 10:59:47.000 270 7853.01 956.18 53936.98 88888.00 2018-09-27 10:59:48.000 270 7852.98 956.27 53936.91 88888.00 2018-09-27 10:59:49.000 270 7853.01 956.34 53936.91 88888.00 2018-09-27 10:59:50.000 270 7853.04 956.40 53936.89 88888.00 2018-09-27 10:59:51.000 270 7853.05 956.52 53936.84 88888.00 2018-09-27 10:59:52.000 270 7853.10 956.66 53936.85 88888.00 2018-09-27 10:59:53.000 270 7853.15 956.73 53936.84 88888.00 2018-09-27 10:59:54.000 270 7853.16 956.80 53936.79 88888.00 2018-09-27 10:59:55.000 270 7853.18 956.89 53936.75 88888.00 2018-09-27 10:59:56.000 270 7853.20 956.92 53936.73 88888.00 2018-09-27 10:59:57.000 270 7853.17 956.94 53936.68 88888.00 2018-09-27 10:59:58.000 270 7853.12 956.95 53936.60 88888.00 2018-09-27 10:59:59.000 270 7853.07 956.95 53936.52 88888.00 2018-09-27 11:00:00.000 270 7853.03 957.00 53936.43 88888.00 2018-09-27 11:00:01.000 270 7852.95 957.05 53936.30 88888.00 2018-09-27 11:00:02.000 270 7852.88 957.07 53936.19 88888.00 2018-09-27 11:00:03.000 270 7852.83 957.10 53936.12 88888.00 2018-09-27 11:00:04.000 270 7852.76 957.13 53936.03 88888.00 2018-09-27 11:00:05.000 270 7852.70 957.13 53935.92 88888.00 2018-09-27 11:00:06.000 270 7852.67 957.12 53935.84 88888.00 2018-09-27 11:00:07.000 270 7852.64 957.11 53935.77 88888.00 2018-09-27 11:00:08.000 270 7852.60 957.08 53935.70 88888.00 2018-09-27 11:00:09.000 270 7852.58 957.08 53935.62 88888.00 2018-09-27 11:00:10.000 270 7852.57 957.15 53935.52 88888.00 2018-09-27 11:00:11.000 270 7852.58 957.23 53935.45 88888.00 2018-09-27 11:00:12.000 270 7852.55 957.27 53935.36 88888.00 2018-09-27 11:00:13.000 270 7852.54 957.40 53935.25 88888.00 2018-09-27 11:00:14.000 270 7852.57 957.62 53935.19 88888.00 2018-09-27 11:00:15.000 270 7852.58 957.76 53935.11 88888.00 2018-09-27 11:00:16.000 270 7852.58 957.92 53935.02 88888.00 2018-09-27 11:00:17.000 270 7852.63 958.13 53934.98 88888.00 2018-09-27 11:00:18.000 270 7852.67 958.30 53934.95 88888.00 2018-09-27 11:00:19.000 270 7852.67 958.44 53934.87 88888.00 2018-09-27 11:00:20.000 270 7852.69 958.59 53934.83 88888.00 2018-09-27 11:00:21.000 270 7852.69 958.72 53934.81 88888.00 2018-09-27 11:00:22.000 270 7852.64 958.86 53934.72 88888.00 2018-09-27 11:00:23.000 270 7852.61 958.97 53934.67 88888.00 2018-09-27 11:00:24.000 270 7852.58 959.05 53934.64 88888.00 2018-09-27 11:00:25.000 270 7852.50 959.15 53934.54 88888.00 2018-09-27 11:00:26.000 270 7852.47 959.21 53934.50 88888.00 2018-09-27 11:00:27.000 270 7852.44 959.20 53934.52 88888.00 2018-09-27 11:00:28.000 270 7852.39 959.23 53934.50 88888.00 2018-09-27 11:00:29.000 270 7852.37 959.23 53934.53 88888.00 2018-09-27 11:00:30.000 270 7852.35 959.15 53934.56 88888.00 2018-09-27 11:00:31.000 270 7852.34 959.10 53934.60 88888.00 2018-09-27 11:00:32.000 270 7852.40 959.04 53934.69 88888.00 2018-09-27 11:00:33.000 270 7852.43 958.91 53934.77 88888.00 2018-09-27 11:00:34.000 270 7852.47 958.81 53934.81 88888.00 2018-09-27 11:00:35.000 270 7852.56 958.77 53934.92 88888.00 2018-09-27 11:00:36.000 270 7852.63 958.70 53935.03 88888.00 2018-09-27 11:00:37.000 270 7852.67 958.62 53935.09 88888.00 2018-09-27 11:00:38.000 270 7852.78 958.58 53935.15 88888.00 2018-09-27 11:00:39.000 270 7852.93 958.55 53935.25 88888.00 2018-09-27 11:00:40.000 270 7853.04 958.52 53935.33 88888.00 2018-09-27 11:00:41.000 270 7853.15 958.52 53935.35 88888.00 2018-09-27 11:00:42.000 270 7853.32 958.54 53935.43 88888.00 2018-09-27 11:00:43.000 270 7853.52 958.58 53935.54 88888.00 2018-09-27 11:00:44.000 270 7853.66 958.69 53935.59 88888.00 2018-09-27 11:00:45.000 270 7853.82 958.78 53935.66 88888.00 2018-09-27 11:00:46.000 270 7854.03 958.86 53935.79 88888.00 2018-09-27 11:00:47.000 270 7854.19 959.02 53935.85 88888.00 2018-09-27 11:00:48.000 270 7854.33 959.24 53935.86 88888.00 2018-09-27 11:00:49.000 270 7854.53 959.44 53935.92 88888.00 2018-09-27 11:00:50.000 270 7854.73 959.67 53935.96 88888.00 2018-09-27 11:00:51.000 270 7854.89 959.98 53935.95 88888.00 2018-09-27 11:00:52.000 270 7855.05 960.28 53935.97 88888.00 2018-09-27 11:00:53.000 270 7855.25 960.54 53936.05 88888.00 2018-09-27 11:00:54.000 270 7855.41 960.85 53936.09 88888.00 2018-09-27 11:00:55.000 270 7855.53 961.19 53936.08 88888.00 2018-09-27 11:00:56.000 270 7855.65 961.48 53936.10 88888.00 2018-09-27 11:00:57.000 270 7855.77 961.75 53936.11 88888.00 2018-09-27 11:00:58.000 270 7855.83 962.07 53936.07 88888.00 2018-09-27 11:00:59.000 270 7855.87 962.37 53936.02 88888.00 2018-09-27 11:01:00.000 270 7855.92 962.62 53936.01 88888.00 2018-09-27 11:01:01.000 270 7855.95 962.89 53936.00 88888.00 2018-09-27 11:01:02.000 270 7855.98 963.15 53936.00 88888.00 2018-09-27 11:01:03.000 270 7856.02 963.36 53936.04 88888.00 2018-09-27 11:01:04.000 270 7856.05 963.60 53936.08 88888.00 2018-09-27 11:01:05.000 270 7856.07 963.84 53936.08 88888.00 2018-09-27 11:01:06.000 270 7856.12 964.01 53936.13 88888.00 2018-09-27 11:01:07.000 270 7856.18 964.21 53936.19 88888.00 2018-09-27 11:01:08.000 270 7856.20 964.42 53936.21 88888.00 2018-09-27 11:01:09.000 270 7856.23 964.57 53936.27 88888.00 2018-09-27 11:01:10.000 270 7856.29 964.73 53936.34 88888.00 2018-09-27 11:01:11.000 270 7856.31 964.89 53936.37 88888.00 2018-09-27 11:01:12.000 270 7856.32 965.00 53936.41 88888.00 2018-09-27 11:01:13.000 270 7856.38 965.14 53936.48 88888.00 2018-09-27 11:01:14.000 270 7856.42 965.25 53936.55 88888.00 2018-09-27 11:01:15.000 270 7856.43 965.30 53936.60 88888.00 2018-09-27 11:01:16.000 270 7856.44 965.40 53936.63 88888.00 2018-09-27 11:01:17.000 270 7856.47 965.47 53936.69 88888.00 2018-09-27 11:01:18.000 270 7856.47 965.48 53936.73 88888.00 2018-09-27 11:01:19.000 270 7856.48 965.56 53936.75 88888.00 2018-09-27 11:01:20.000 270 7856.49 965.68 53936.78 88888.00 2018-09-27 11:01:21.000 270 7856.50 965.73 53936.83 88888.00 2018-09-27 11:01:22.000 270 7856.50 965.82 53936.85 88888.00 2018-09-27 11:01:23.000 270 7856.49 965.94 53936.85 88888.00 2018-09-27 11:01:24.000 270 7856.49 966.01 53936.85 88888.00 2018-09-27 11:01:25.000 270 7856.51 966.09 53936.88 88888.00 2018-09-27 11:01:26.000 270 7856.53 966.18 53936.93 88888.00 2018-09-27 11:01:27.000 270 7856.56 966.24 53936.97 88888.00 2018-09-27 11:01:28.000 270 7856.64 966.30 53937.05 88888.00 2018-09-27 11:01:29.000 270 7856.74 966.36 53937.16 88888.00 2018-09-27 11:01:30.000 270 7856.85 966.41 53937.24 88888.00 2018-09-27 11:01:31.000 270 7856.98 966.50 53937.35 88888.00 2018-09-27 11:01:32.000 270 7857.15 966.55 53937.50 88888.00 2018-09-27 11:01:33.000 270 7857.33 966.61 53937.64 88888.00 2018-09-27 11:01:34.000 270 7857.54 966.73 53937.79 88888.00 2018-09-27 11:01:35.000 270 7857.77 966.83 53937.96 88888.00 2018-09-27 11:01:36.000 270 7858.00 966.94 53938.12 88888.00 2018-09-27 11:01:37.000 270 7858.25 967.08 53938.28 88888.00 2018-09-27 11:01:38.000 270 7858.52 967.19 53938.46 88888.00 2018-09-27 11:01:39.000 270 7858.78 967.32 53938.61 88888.00 2018-09-27 11:01:40.000 270 7859.01 967.45 53938.74 88888.00 2018-09-27 11:01:41.000 270 7859.24 967.53 53938.90 88888.00 2018-09-27 11:01:42.000 270 7859.45 967.63 53939.05 88888.00 2018-09-27 11:01:43.000 270 7859.62 967.77 53939.14 88888.00 2018-09-27 11:01:44.000 270 7859.76 967.86 53939.21 88888.00 2018-09-27 11:01:45.000 270 7859.86 967.92 53939.26 88888.00 2018-09-27 11:01:46.000 270 7859.93 968.02 53939.28 88888.00 2018-09-27 11:01:47.000 270 7859.98 968.10 53939.32 88888.00 2018-09-27 11:01:48.000 270 7859.99 968.17 53939.32 88888.00 2018-09-27 11:01:49.000 270 7859.97 968.23 53939.30 88888.00 2018-09-27 11:01:50.000 270 7859.96 968.28 53939.32 88888.00 2018-09-27 11:01:51.000 270 7859.94 968.30 53939.34 88888.00 2018-09-27 11:01:52.000 270 7859.86 968.32 53939.32 88888.00 2018-09-27 11:01:53.000 270 7859.81 968.34 53939.34 88888.00 2018-09-27 11:01:54.000 270 7859.76 968.33 53939.36 88888.00 2018-09-27 11:01:55.000 270 7859.68 968.31 53939.34 88888.00 2018-09-27 11:01:56.000 270 7859.64 968.30 53939.37 88888.00 2018-09-27 11:01:57.000 270 7859.65 968.30 53939.46 88888.00 2018-09-27 11:01:58.000 270 7859.66 968.30 53939.55 88888.00 2018-09-27 11:01:59.000 270 7859.71 968.25 53939.70 88888.00 2018-09-27 11:02:00.000 270 7859.81 968.18 53939.91 88888.00 2018-09-27 11:02:01.000 270 7859.91 968.09 53940.10 88888.00 2018-09-27 11:02:02.000 270 7860.02 967.97 53940.29 88888.00 2018-09-27 11:02:03.000 270 7860.15 967.82 53940.50 88888.00 2018-09-27 11:02:04.000 270 7860.30 967.69 53940.74 88888.00 2018-09-27 11:02:05.000 270 7860.46 967.54 53940.96 88888.00 2018-09-27 11:02:06.000 270 7860.58 967.37 53941.16 88888.00 2018-09-27 11:02:07.000 270 7860.72 967.24 53941.35 88888.00 2018-09-27 11:02:08.000 270 7860.86 967.09 53941.55 88888.00 2018-09-27 11:02:09.000 270 7860.98 966.91 53941.71 88888.00 2018-09-27 11:02:10.000 270 7861.08 966.79 53941.85 88888.00 2018-09-27 11:02:11.000 270 7861.20 966.67 53942.02 88888.00 2018-09-27 11:02:12.000 270 7861.32 966.54 53942.17 88888.00 2018-09-27 11:02:13.000 270 7861.42 966.43 53942.31 88888.00 2018-09-27 11:02:14.000 270 7861.52 966.32 53942.45 88888.00 2018-09-27 11:02:15.000 270 7861.63 966.22 53942.62 88888.00 2018-09-27 11:02:16.000 270 7861.75 966.17 53942.77 88888.00 2018-09-27 11:02:17.000 270 7861.86 966.15 53942.89 88888.00 2018-09-27 11:02:18.000 270 7861.99 966.10 53943.02 88888.00 2018-09-27 11:02:19.000 270 7862.13 966.10 53943.14 88888.00 2018-09-27 11:02:20.000 270 7862.25 966.14 53943.25 88888.00 2018-09-27 11:02:21.000 270 7862.35 966.20 53943.36 88888.00 2018-09-27 11:02:22.000 270 7862.48 966.27 53943.47 88888.00 2018-09-27 11:02:23.000 270 7862.58 966.39 53943.55 88888.00 2018-09-27 11:02:24.000 270 7862.66 966.51 53943.61 88888.00 2018-09-27 11:02:25.000 270 7862.75 966.61 53943.70 88888.00 2018-09-27 11:02:26.000 270 7862.84 966.71 53943.79 88888.00 2018-09-27 11:02:27.000 270 7862.92 966.85 53943.87 88888.00 2018-09-27 11:02:28.000 270 7862.99 966.97 53943.95 88888.00 2018-09-27 11:02:29.000 270 7863.05 967.07 53944.05 88888.00 2018-09-27 11:02:30.000 270 7863.12 967.16 53944.16 88888.00 2018-09-27 11:02:31.000 270 7863.20 967.24 53944.27 88888.00 2018-09-27 11:02:32.000 270 7863.26 967.27 53944.38 88888.00 2018-09-27 11:02:33.000 270 7863.31 967.29 53944.50 88888.00 2018-09-27 11:02:34.000 270 7863.37 967.29 53944.63 88888.00 2018-09-27 11:02:35.000 270 7863.42 967.27 53944.77 88888.00 2018-09-27 11:02:36.000 270 7863.48 967.22 53944.91 88888.00 2018-09-27 11:02:37.000 270 7863.54 967.14 53945.04 88888.00 2018-09-27 11:02:38.000 270 7863.58 967.03 53945.16 88888.00 2018-09-27 11:02:39.000 270 7863.61 966.90 53945.30 88888.00 2018-09-27 11:02:40.000 270 7863.66 966.76 53945.45 88888.00 2018-09-27 11:02:41.000 270 7863.73 966.61 53945.60 88888.00 2018-09-27 11:02:42.000 270 7863.81 966.44 53945.75 88888.00 2018-09-27 11:02:43.000 270 7863.91 966.27 53945.92 88888.00 2018-09-27 11:02:44.000 270 7864.03 966.09 53946.14 88888.00 2018-09-27 11:02:45.000 270 7864.18 965.90 53946.37 88888.00 2018-09-27 11:02:46.000 270 7864.34 965.73 53946.55 88888.00 2018-09-27 11:02:47.000 270 7864.49 965.57 53946.74 88888.00 2018-09-27 11:02:48.000 270 7864.69 965.39 53946.99 88888.00 2018-09-27 11:02:49.000 270 7864.91 965.21 53947.26 88888.00 2018-09-27 11:02:50.000 270 7865.13 965.06 53947.50 88888.00 2018-09-27 11:02:51.000 270 7865.37 964.94 53947.75 88888.00 2018-09-27 11:02:52.000 270 7865.63 964.80 53948.01 88888.00 2018-09-27 11:02:53.000 270 7865.90 964.68 53948.27 88888.00 2018-09-27 11:02:54.000 270 7866.16 964.58 53948.52 88888.00 2018-09-27 11:02:55.000 270 7866.43 964.45 53948.77 88888.00 2018-09-27 11:02:56.000 270 7866.69 964.32 53949.02 88888.00 2018-09-27 11:02:57.000 270 7866.93 964.22 53949.24 88888.00 2018-09-27 11:02:58.000 270 7867.16 964.17 53949.47 88888.00 2018-09-27 11:02:59.000 270 7867.36 964.11 53949.67 88888.00 2018-09-27 11:03:00.000 270 7867.55 964.07 53949.83 88888.00 2018-09-27 11:03:01.000 270 7867.71 964.04 53949.97 88888.00 2018-09-27 11:03:02.000 270 7867.84 964.03 53950.09 88888.00 2018-09-27 11:03:03.000 270 7867.95 964.02 53950.18 88888.00 2018-09-27 11:03:04.000 270 7868.02 964.02 53950.26 88888.00 2018-09-27 11:03:05.000 270 7868.05 964.03 53950.33 88888.00 2018-09-27 11:03:06.000 270 7868.05 964.06 53950.37 88888.00 2018-09-27 11:03:07.000 270 7868.03 964.10 53950.39 88888.00 2018-09-27 11:03:08.000 270 7867.97 964.15 53950.38 88888.00 2018-09-27 11:03:09.000 270 7867.87 964.21 53950.34 88888.00 2018-09-27 11:03:10.000 270 7867.78 964.29 53950.30 88888.00 2018-09-27 11:03:11.000 270 7867.69 964.38 53950.27 88888.00 2018-09-27 11:03:12.000 270 7867.59 964.48 53950.24 88888.00 2018-09-27 11:03:13.000 270 7867.49 964.57 53950.21 88888.00 2018-09-27 11:03:14.000 270 7867.40 964.65 53950.20 88888.00 2018-09-27 11:03:15.000 270 7867.31 964.71 53950.21 88888.00 2018-09-27 11:03:16.000 270 7867.24 964.75 53950.22 88888.00 2018-09-27 11:03:17.000 270 7867.19 964.80 53950.24 88888.00 2018-09-27 11:03:18.000 270 7867.15 964.84 53950.27 88888.00 2018-09-27 11:03:19.000 270 7867.12 964.85 53950.32 88888.00 2018-09-27 11:03:20.000 270 7867.14 964.85 53950.40 88888.00 2018-09-27 11:03:21.000 270 7867.19 964.85 53950.49 88888.00 2018-09-27 11:03:22.000 270 7867.28 964.81 53950.62 88888.00 2018-09-27 11:03:23.000 270 7867.41 964.74 53950.79 88888.00 2018-09-27 11:03:24.000 270 7867.55 964.68 53950.97 88888.00 2018-09-27 11:03:25.000 270 7867.73 964.60 53951.15 88888.00 2018-09-27 11:03:26.000 270 7867.94 964.48 53951.35 88888.00 2018-09-27 11:03:27.000 270 7868.16 964.36 53951.55 88888.00 2018-09-27 11:03:28.000 270 7868.37 964.24 53951.73 88888.00 2018-09-27 11:03:29.000 270 7868.58 964.09 53951.93 88888.00 2018-09-27 11:03:30.000 270 7868.81 963.95 53952.11 88888.00 2018-09-27 11:03:31.000 270 7869.03 963.83 53952.27 88888.00 2018-09-27 11:03:32.000 270 7869.20 963.68 53952.42 88888.00 2018-09-27 11:03:33.000 270 7869.36 963.52 53952.55 88888.00 2018-09-27 11:03:34.000 270 7869.51 963.40 53952.65 88888.00 2018-09-27 11:03:35.000 270 7869.61 963.27 53952.71 88888.00 2018-09-27 11:03:36.000 270 7869.67 963.12 53952.76 88888.00 2018-09-27 11:03:37.000 270 7869.70 962.95 53952.79 88888.00 2018-09-27 11:03:38.000 270 7869.68 962.81 53952.78 88888.00 2018-09-27 11:03:39.000 270 7869.61 962.64 53952.77 88888.00 2018-09-27 11:03:40.000 270 7869.54 962.42 53952.76 88888.00 2018-09-27 11:03:41.000 270 7869.45 962.19 53952.74 88888.00 2018-09-27 11:03:42.000 270 7869.32 961.96 53952.70 88888.00 2018-09-27 11:03:43.000 270 7869.17 961.70 53952.64 88888.00 2018-09-27 11:03:44.000 270 7869.01 961.43 53952.60 88888.00 2018-09-27 11:03:45.000 270 7868.86 961.18 53952.58 88888.00 2018-09-27 11:03:46.000 270 7868.71 960.96 53952.55 88888.00 2018-09-27 11:03:47.000 270 7868.56 960.74 53952.53 88888.00 2018-09-27 11:03:48.000 270 7868.43 960.53 53952.51 88888.00 2018-09-27 11:03:49.000 270 7868.30 960.35 53952.50 88888.00 2018-09-27 11:03:50.000 270 7868.18 960.21 53952.46 88888.00 2018-09-27 11:03:51.000 270 7868.07 960.10 53952.44 88888.00 2018-09-27 11:03:52.000 270 7867.98 960.01 53952.45 88888.00 2018-09-27 11:03:53.000 270 7867.91 959.96 53952.46 88888.00 2018-09-27 11:03:54.000 270 7867.86 959.93 53952.48 88888.00 2018-09-27 11:03:55.000 270 7867.82 959.94 53952.50 88888.00 2018-09-27 11:03:56.000 270 7867.78 959.95 53952.54 88888.00 2018-09-27 11:03:57.000 270 7867.77 959.97 53952.57 88888.00 2018-09-27 11:03:58.000 270 7867.77 960.00 53952.62 88888.00 2018-09-27 11:03:59.000 270 7867.79 960.08 53952.66 88888.00 2018-09-27 11:04:00.000 270 7867.79 960.14 53952.69 88888.00 2018-09-27 11:04:01.000 270 7867.80 960.18 53952.73 88888.00 2018-09-27 11:04:02.000 270 7867.80 960.23 53952.74 88888.00 2018-09-27 11:04:03.000 270 7867.77 960.28 53952.73 88888.00 2018-09-27 11:04:04.000 270 7867.72 960.31 53952.73 88888.00 2018-09-27 11:04:05.000 270 7867.64 960.30 53952.72 88888.00 2018-09-27 11:04:06.000 270 7867.58 960.26 53952.70 88888.00 2018-09-27 11:04:07.000 270 7867.51 960.23 53952.66 88888.00 2018-09-27 11:04:08.000 270 7867.43 960.19 53952.63 88888.00 2018-09-27 11:04:09.000 270 7867.34 960.10 53952.61 88888.00 2018-09-27 11:04:10.000 270 7867.26 960.00 53952.58 88888.00 2018-09-27 11:04:11.000 270 7867.18 959.90 53952.55 88888.00 2018-09-27 11:04:12.000 270 7867.10 959.78 53952.53 88888.00 2018-09-27 11:04:13.000 270 7867.04 959.64 53952.54 88888.00 2018-09-27 11:04:14.000 270 7867.00 959.49 53952.54 88888.00 2018-09-27 11:04:15.000 270 7866.96 959.32 53952.54 88888.00 2018-09-27 11:04:16.000 270 7866.94 959.18 53952.54 88888.00 2018-09-27 11:04:17.000 270 7866.93 959.04 53952.56 88888.00 2018-09-27 11:04:18.000 270 7866.92 958.89 53952.57 88888.00 2018-09-27 11:04:19.000 270 7866.89 958.76 53952.56 88888.00 2018-09-27 11:04:20.000 270 7866.86 958.68 53952.53 88888.00 2018-09-27 11:04:21.000 270 7866.83 958.61 53952.48 88888.00 2018-09-27 11:04:22.000 270 7866.79 958.55 53952.42 88888.00 2018-09-27 11:04:23.000 270 7866.73 958.50 53952.36 88888.00 2018-09-27 11:04:24.000 270 7866.67 958.51 53952.29 88888.00 2018-09-27 11:04:25.000 270 7866.61 958.56 53952.23 88888.00 2018-09-27 11:04:26.000 270 7866.56 958.60 53952.18 88888.00 2018-09-27 11:04:27.000 270 7866.53 958.65 53952.14 88888.00 2018-09-27 11:04:28.000 270 7866.50 958.73 53952.11 88888.00 2018-09-27 11:04:29.000 270 7866.49 958.79 53952.09 88888.00 2018-09-27 11:04:30.000 270 7866.47 958.85 53952.07 88888.00 2018-09-27 11:04:31.000 270 7866.46 958.92 53952.08 88888.00 2018-09-27 11:04:32.000 270 7866.45 958.98 53952.09 88888.00 2018-09-27 11:04:33.000 270 7866.45 959.01 53952.12 88888.00 2018-09-27 11:04:34.000 270 7866.43 959.01 53952.15 88888.00 2018-09-27 11:04:35.000 270 7866.40 958.97 53952.17 88888.00 2018-09-27 11:04:36.000 270 7866.33 958.89 53952.17 88888.00 2018-09-27 11:04:37.000 270 7866.24 958.81 53952.16 88888.00 2018-09-27 11:04:38.000 270 7866.13 958.72 53952.14 88888.00 2018-09-27 11:04:39.000 270 7866.01 958.60 53952.13 88888.00 2018-09-27 11:04:40.000 270 7865.87 958.48 53952.09 88888.00 2018-09-27 11:04:41.000 270 7865.70 958.38 53952.03 88888.00 2018-09-27 11:04:42.000 270 7865.54 958.28 53951.96 88888.00 2018-09-27 11:04:43.000 270 7865.36 958.20 53951.90 88888.00 2018-09-27 11:04:44.000 270 7865.18 958.13 53951.82 88888.00 2018-09-27 11:04:45.000 270 7865.01 958.09 53951.73 88888.00 2018-09-27 11:04:46.000 270 7864.86 958.06 53951.65 88888.00 2018-09-27 11:04:47.000 270 7864.71 958.07 53951.57 88888.00 2018-09-27 11:04:48.000 270 7864.55 958.09 53951.50 88888.00 2018-09-27 11:04:49.000 270 7864.43 958.10 53951.43 88888.00 2018-09-27 11:04:50.000 270 7864.33 958.12 53951.38 88888.00 2018-09-27 11:04:51.000 270 7864.23 958.19 53951.32 88888.00 2018-09-27 11:04:52.000 270 7864.13 958.28 53951.25 88888.00 2018-09-27 11:04:53.000 270 7864.06 958.34 53951.22 88888.00 2018-09-27 11:04:54.000 270 7864.02 958.40 53951.20 88888.00 2018-09-27 11:04:55.000 270 7863.96 958.46 53951.16 88888.00 2018-09-27 11:04:56.000 270 7863.93 958.50 53951.14 88888.00 2018-09-27 11:04:57.000 270 7863.93 958.53 53951.17 88888.00 2018-09-27 11:04:58.000 270 7863.93 958.53 53951.20 88888.00 2018-09-27 11:04:59.000 270 7863.98 958.50 53951.26 88888.00 2018-09-27 11:05:00.000 270 7864.06 958.46 53951.36 88888.00 2018-09-27 11:05:01.000 270 7864.11 958.41 53951.45 88888.00 2018-09-27 11:05:02.000 270 7864.20 958.32 53951.55 88888.00 2018-09-27 11:05:03.000 270 7864.32 958.19 53951.70 88888.00 2018-09-27 11:05:04.000 270 7864.42 958.06 53951.81 88888.00 2018-09-27 11:05:05.000 270 7864.51 957.95 53951.89 88888.00 2018-09-27 11:05:06.000 270 7864.61 957.81 53952.00 88888.00 2018-09-27 11:05:07.000 270 7864.71 957.68 53952.10 88888.00 2018-09-27 11:05:08.000 270 7864.78 957.57 53952.16 88888.00 2018-09-27 11:05:09.000 270 7864.84 957.46 53952.21 88888.00 2018-09-27 11:05:10.000 270 7864.90 957.34 53952.26 88888.00 2018-09-27 11:05:11.000 270 7864.92 957.23 53952.27 88888.00 2018-09-27 11:05:12.000 270 7864.92 957.12 53952.27 88888.00 2018-09-27 11:05:13.000 270 7864.93 957.01 53952.30 88888.00 2018-09-27 11:05:14.000 270 7864.91 956.91 53952.30 88888.00 2018-09-27 11:05:15.000 270 7864.90 956.82 53952.30 88888.00 2018-09-27 11:05:16.000 270 7864.90 956.71 53952.31 88888.00 2018-09-27 11:05:17.000 270 7864.89 956.60 53952.30 88888.00 2018-09-27 11:05:18.000 270 7864.88 956.52 53952.30 88888.00 2018-09-27 11:05:19.000 270 7864.89 956.42 53952.32 88888.00 2018-09-27 11:05:20.000 270 7864.89 956.30 53952.32 88888.00 2018-09-27 11:05:21.000 270 7864.91 956.21 53952.36 88888.00 2018-09-27 11:05:22.000 270 7864.94 956.16 53952.43 88888.00 2018-09-27 11:05:23.000 270 7865.00 956.08 53952.49 88888.00 2018-09-27 11:05:24.000 270 7865.07 956.00 53952.55 88888.00 2018-09-27 11:05:25.000 270 7865.16 955.94 53952.63 88888.00 2018-09-27 11:05:26.000 270 7865.24 955.86 53952.71 88888.00 2018-09-27 11:05:27.000 270 7865.33 955.79 53952.79 88888.00 2018-09-27 11:05:28.000 270 7865.43 955.76 53952.88 88888.00 2018-09-27 11:05:29.000 270 7865.55 955.72 53952.99 88888.00 2018-09-27 11:05:30.000 270 7865.65 955.70 53953.05 88888.00 2018-09-27 11:05:31.000 270 7865.72 955.72 53953.09 88888.00 2018-09-27 11:05:32.000 270 7865.81 955.73 53953.14 88888.00 2018-09-27 11:05:33.000 270 7865.88 955.76 53953.16 88888.00 2018-09-27 11:05:34.000 270 7865.94 955.81 53953.16 88888.00 2018-09-27 11:05:35.000 270 7866.00 955.87 53953.14 88888.00 2018-09-27 11:05:36.000 270 7866.03 955.93 53953.12 88888.00 2018-09-27 11:05:37.000 270 7866.03 956.01 53953.06 88888.00 2018-09-27 11:05:38.000 270 7866.04 956.12 53953.00 88888.00 2018-09-27 11:05:39.000 270 7866.07 956.25 53952.95 88888.00 2018-09-27 11:05:40.000 270 7866.07 956.42 53952.87 88888.00 2018-09-27 11:05:41.000 270 7866.03 956.58 53952.76 88888.00 2018-09-27 11:05:42.000 270 7866.02 956.72 53952.70 88888.00 2018-09-27 11:05:43.000 270 7866.02 956.89 53952.65 88888.00 2018-09-27 11:05:44.000 270 7866.02 957.11 53952.57 88888.00 2018-09-27 11:05:45.000 270 7866.03 957.27 53952.49 88888.00 2018-09-27 11:05:46.000 270 7866.06 957.34 53952.46 88888.00 2018-09-27 11:05:47.000 270 7866.10 957.42 53952.45 88888.00 2018-09-27 11:05:48.000 270 7866.17 957.51 53952.47 88888.00 2018-09-27 11:05:49.000 270 7866.23 957.56 53952.50 88888.00 2018-09-27 11:05:50.000 270 7866.31 957.53 53952.55 88888.00 2018-09-27 11:05:51.000 270 7866.44 957.52 53952.62 88888.00 2018-09-27 11:05:52.000 270 7866.56 957.52 53952.69 88888.00 2018-09-27 11:05:53.000 270 7866.66 957.50 53952.73 88888.00 2018-09-27 11:05:54.000 270 7866.80 957.43 53952.81 88888.00 2018-09-27 11:05:55.000 270 7866.94 957.36 53952.91 88888.00 2018-09-27 11:05:56.000 270 7867.06 957.31 53952.98 88888.00 2018-09-27 11:05:57.000 270 7867.19 957.26 53953.04 88888.00 2018-09-27 11:05:58.000 270 7867.33 957.23 53953.11 88888.00 2018-09-27 11:05:59.000 270 7867.47 957.22 53953.19 88888.00 2018-09-27 11:06:00.000 270 7867.56 957.27 53953.23 88888.00 2018-09-27 11:06:01.000 270 7867.67 957.35 53953.25 88888.00 2018-09-27 11:06:02.000 270 7867.82 957.45 53953.30 88888.00 2018-09-27 11:06:03.000 270 7867.94 957.60 53953.34 88888.00 2018-09-27 11:06:04.000 270 7868.02 957.80 53953.32 88888.00 2018-09-27 11:06:05.000 270 7868.13 958.05 53953.32 88888.00 2018-09-27 11:06:06.000 270 7868.26 958.32 53953.33 88888.00 2018-09-27 11:06:07.000 270 7868.37 958.61 53953.30 88888.00 2018-09-27 11:06:08.000 270 7868.46 958.93 53953.27 88888.00 2018-09-27 11:06:09.000 270 7868.56 959.26 53953.27 88888.00 2018-09-27 11:06:10.000 270 7868.67 959.61 53953.27 88888.00 2018-09-27 11:06:11.000 270 7868.77 959.97 53953.25 88888.00 2018-09-27 11:06:12.000 270 7868.87 960.31 53953.21 88888.00 2018-09-27 11:06:13.000 270 7868.98 960.63 53953.20 88888.00 2018-09-27 11:06:14.000 270 7869.10 960.93 53953.19 88888.00 2018-09-27 11:06:15.000 270 7869.20 961.21 53953.18 88888.00 2018-09-27 11:06:16.000 270 7869.31 961.44 53953.20 88888.00 2018-09-27 11:06:17.000 270 7869.41 961.61 53953.21 88888.00 2018-09-27 11:06:18.000 270 7869.49 961.77 53953.20 88888.00 2018-09-27 11:06:19.000 270 7869.57 961.92 53953.19 88888.00 2018-09-27 11:06:20.000 270 7869.65 962.04 53953.20 88888.00 2018-09-27 11:06:21.000 270 7869.72 962.10 53953.19 88888.00 2018-09-27 11:06:22.000 270 7869.75 962.14 53953.16 88888.00 2018-09-27 11:06:23.000 270 7869.78 962.16 53953.14 88888.00 2018-09-27 11:06:24.000 270 7869.82 962.18 53953.14 88888.00 2018-09-27 11:06:25.000 270 7869.85 962.18 53953.11 88888.00 2018-09-27 11:06:26.000 270 7869.86 962.18 53953.09 88888.00 2018-09-27 11:06:27.000 270 7869.89 962.16 53953.09 88888.00 2018-09-27 11:06:28.000 270 7869.90 962.14 53953.07 88888.00 2018-09-27 11:06:29.000 270 7869.90 962.10 53953.02 88888.00 2018-09-27 11:06:30.000 270 7869.89 962.05 53952.98 88888.00 2018-09-27 11:06:31.000 270 7869.89 961.99 53952.97 88888.00 2018-09-27 11:06:32.000 270 7869.87 961.93 53952.93 88888.00 2018-09-27 11:06:33.000 270 7869.82 961.88 53952.86 88888.00 2018-09-27 11:06:34.000 270 7869.79 961.83 53952.82 88888.00 2018-09-27 11:06:35.000 270 7869.78 961.75 53952.79 88888.00 2018-09-27 11:06:36.000 270 7869.75 961.67 53952.72 88888.00 2018-09-27 11:06:37.000 270 7869.71 961.61 53952.67 88888.00 2018-09-27 11:06:38.000 270 7869.70 961.58 53952.65 88888.00 2018-09-27 11:06:39.000 270 7869.69 961.55 53952.63 88888.00 2018-09-27 11:06:40.000 270 7869.68 961.52 53952.58 88888.00 2018-09-27 11:06:41.000 270 7869.69 961.51 53952.55 88888.00 2018-09-27 11:06:42.000 270 7869.74 961.51 53952.58 88888.00 2018-09-27 11:06:43.000 270 7869.78 961.47 53952.61 88888.00 2018-09-27 11:06:44.000 270 7869.82 961.44 53952.62 88888.00 2018-09-27 11:06:45.000 270 7869.89 961.39 53952.66 88888.00 2018-09-27 11:06:46.000 270 7869.97 961.33 53952.72 88888.00 2018-09-27 11:06:47.000 270 7870.06 961.30 53952.79 88888.00 2018-09-27 11:06:48.000 270 7870.15 961.30 53952.85 88888.00 2018-09-27 11:06:49.000 270 7870.24 961.28 53952.91 88888.00 2018-09-27 11:06:50.000 270 7870.31 961.25 53952.99 88888.00 2018-09-27 11:06:51.000 270 7870.36 961.23 53953.05 88888.00 2018-09-27 11:06:52.000 270 7870.43 961.22 53953.12 88888.00 2018-09-27 11:06:53.000 270 7870.51 961.20 53953.19 88888.00 2018-09-27 11:06:54.000 270 7870.59 961.22 53953.27 88888.00 2018-09-27 11:06:55.000 270 7870.66 961.28 53953.36 88888.00 2018-09-27 11:06:56.000 270 7870.75 961.32 53953.45 88888.00 2018-09-27 11:06:57.000 270 7870.85 961.39 53953.54 88888.00 2018-09-27 11:06:58.000 270 7870.94 961.51 53953.61 88888.00 2018-09-27 11:06:59.000 270 7871.04 961.62 53953.69 88888.00 2018-09-27 11:07:00.000 270 7871.14 961.71 53953.77 88888.00 2018-09-27 11:07:01.000 270 7871.25 961.85 53953.85 88888.00 2018-09-27 11:07:02.000 270 7871.36 962.03 53953.93 88888.00 2018-09-27 11:07:03.000 270 7871.48 962.20 53954.00 88888.00 2018-09-27 11:07:04.000 270 7871.62 962.36 53954.09 88888.00 2018-09-27 11:07:05.000 270 7871.76 962.54 53954.17 88888.00 2018-09-27 11:07:06.000 270 7871.88 962.73 53954.23 88888.00 2018-09-27 11:07:07.000 270 7872.02 962.90 53954.30 88888.00 2018-09-27 11:07:08.000 270 7872.16 963.07 53954.36 88888.00 2018-09-27 11:07:09.000 270 7872.29 963.27 53954.40 88888.00 2018-09-27 11:07:10.000 270 7872.39 963.43 53954.42 88888.00 2018-09-27 11:07:11.000 270 7872.50 963.58 53954.44 88888.00 2018-09-27 11:07:12.000 270 7872.59 963.73 53954.45 88888.00 2018-09-27 11:07:13.000 270 7872.66 963.87 53954.44 88888.00 2018-09-27 11:07:14.000 270 7872.72 964.00 53954.42 88888.00 2018-09-27 11:07:15.000 270 7872.79 964.11 53954.42 88888.00 2018-09-27 11:07:16.000 270 7872.87 964.21 53954.42 88888.00 2018-09-27 11:07:17.000 270 7872.95 964.33 53954.43 88888.00 2018-09-27 11:07:18.000 270 7873.04 964.43 53954.45 88888.00 2018-09-27 11:07:19.000 270 7873.14 964.51 53954.48 88888.00 2018-09-27 11:07:20.000 270 7873.25 964.60 53954.53 88888.00 2018-09-27 11:07:21.000 270 7873.37 964.68 53954.59 88888.00 2018-09-27 11:07:22.000 270 7873.53 964.75 53954.67 88888.00 2018-09-27 11:07:23.000 270 7873.70 964.82 53954.76 88888.00 2018-09-27 11:07:24.000 270 7873.87 964.87 53954.87 88888.00 2018-09-27 11:07:25.000 270 7874.03 964.91 53954.99 88888.00 2018-09-27 11:07:26.000 270 7874.21 964.96 53955.10 88888.00 2018-09-27 11:07:27.000 270 7874.39 965.01 53955.20 88888.00 2018-09-27 11:07:28.000 270 7874.56 965.08 53955.31 88888.00 2018-09-27 11:07:29.000 270 7874.71 965.15 53955.40 88888.00 2018-09-27 11:07:30.000 270 7874.84 965.25 53955.46 88888.00 2018-09-27 11:07:31.000 270 7874.98 965.34 53955.52 88888.00 2018-09-27 11:07:32.000 270 7875.09 965.46 53955.57 88888.00 2018-09-27 11:07:33.000 270 7875.17 965.60 53955.59 88888.00 2018-09-27 11:07:34.000 270 7875.24 965.75 53955.59 88888.00 2018-09-27 11:07:35.000 270 7875.32 965.90 53955.60 88888.00 2018-09-27 11:07:36.000 270 7875.39 966.08 53955.59 88888.00 2018-09-27 11:07:37.000 270 7875.44 966.27 53955.57 88888.00 2018-09-27 11:07:38.000 270 7875.48 966.46 53955.55 88888.00 2018-09-27 11:07:39.000 270 7875.50 966.65 53955.55 88888.00 2018-09-27 11:07:40.000 270 7875.49 966.84 53955.51 88888.00 2018-09-27 11:07:41.000 270 7875.45 967.02 53955.42 88888.00 2018-09-27 11:07:42.000 270 7875.42 967.22 53955.35 88888.00 2018-09-27 11:07:43.000 270 7875.39 967.39 53955.31 88888.00 2018-09-27 11:07:44.000 270 7875.32 967.54 53955.25 88888.00 2018-09-27 11:07:45.000 270 7875.24 967.68 53955.17 88888.00 2018-09-27 11:07:46.000 270 7875.16 967.75 53955.11 88888.00 2018-09-27 11:07:47.000 270 7875.08 967.78 53955.09 88888.00 2018-09-27 11:07:48.000 270 7875.00 967.83 53955.05 88888.00 2018-09-27 11:07:49.000 270 7874.90 967.85 53955.02 88888.00 2018-09-27 11:07:50.000 270 7874.80 967.82 53955.03 88888.00 2018-09-27 11:07:51.000 270 7874.73 967.74 53955.05 88888.00 2018-09-27 11:07:52.000 270 7874.67 967.64 53955.08 88888.00 2018-09-27 11:07:53.000 270 7874.63 967.53 53955.14 88888.00 2018-09-27 11:07:54.000 270 7874.62 967.35 53955.26 88888.00 2018-09-27 11:07:55.000 270 7874.64 967.14 53955.39 88888.00 2018-09-27 11:07:56.000 270 7874.67 966.97 53955.54 88888.00 2018-09-27 11:07:57.000 270 7874.72 966.78 53955.72 88888.00 2018-09-27 11:07:58.000 270 7874.82 966.55 53955.94 88888.00 2018-09-27 11:07:59.000 270 7874.95 966.34 53956.15 88888.00 2018-09-27 11:08:00.000 270 7875.08 966.15 53956.35 88888.00 2018-09-27 11:08:01.000 270 7875.21 965.97 53956.57 88888.00 2018-09-27 11:08:02.000 270 7875.39 965.81 53956.82 88888.00 2018-09-27 11:08:03.000 270 7875.59 965.68 53957.07 88888.00 2018-09-27 11:08:04.000 270 7875.77 965.59 53957.27 88888.00 2018-09-27 11:08:05.000 270 7875.94 965.52 53957.45 88888.00 2018-09-27 11:08:06.000 270 7876.13 965.46 53957.65 88888.00 2018-09-27 11:08:07.000 270 7876.28 965.41 53957.80 88888.00 2018-09-27 11:08:08.000 270 7876.40 965.38 53957.93 88888.00 2018-09-27 11:08:09.000 270 7876.53 965.37 53958.05 88888.00 2018-09-27 11:08:10.000 270 7876.65 965.38 53958.18 88888.00 2018-09-27 11:08:11.000 270 7876.75 965.38 53958.29 88888.00 2018-09-27 11:08:12.000 270 7876.85 965.38 53958.38 88888.00 2018-09-27 11:08:13.000 270 7876.92 965.42 53958.46 88888.00 2018-09-27 11:08:14.000 270 7876.97 965.47 53958.52 88888.00 2018-09-27 11:08:15.000 270 7877.02 965.49 53958.57 88888.00 2018-09-27 11:08:16.000 270 7877.05 965.55 53958.60 88888.00 2018-09-27 11:08:17.000 270 7877.04 965.61 53958.61 88888.00 2018-09-27 11:08:18.000 270 7877.04 965.61 53958.62 88888.00 2018-09-27 11:08:19.000 270 7877.03 965.62 53958.64 88888.00 2018-09-27 11:08:20.000 270 7877.01 965.68 53958.63 88888.00 2018-09-27 11:08:21.000 270 7876.97 965.69 53958.62 88888.00 2018-09-27 11:08:22.000 270 7876.95 965.70 53958.64 88888.00 2018-09-27 11:08:23.000 270 7876.92 965.76 53958.65 88888.00 2018-09-27 11:08:24.000 270 7876.87 965.84 53958.65 88888.00 2018-09-27 11:08:25.000 270 7876.84 965.88 53958.66 88888.00 2018-09-27 11:08:26.000 270 7876.82 965.96 53958.67 88888.00 2018-09-27 11:08:27.000 270 7876.79 966.09 53958.68 88888.00 2018-09-27 11:08:28.000 270 7876.77 966.21 53958.68 88888.00 2018-09-27 11:08:29.000 270 7876.76 966.32 53958.70 88888.00 2018-09-27 11:08:30.000 270 7876.75 966.45 53958.72 88888.00 2018-09-27 11:08:31.000 270 7876.73 966.57 53958.75 88888.00 2018-09-27 11:08:32.000 270 7876.70 966.69 53958.76 88888.00 2018-09-27 11:08:33.000 270 7876.65 966.78 53958.76 88888.00 2018-09-27 11:08:34.000 270 7876.58 966.85 53958.77 88888.00 2018-09-27 11:08:35.000 270 7876.52 966.94 53958.78 88888.00 2018-09-27 11:08:36.000 270 7876.44 967.04 53958.78 88888.00 2018-09-27 11:08:37.000 270 7876.35 967.13 53958.79 88888.00 2018-09-27 11:08:38.000 270 7876.26 967.18 53958.82 88888.00 2018-09-27 11:08:39.000 270 7876.17 967.24 53958.85 88888.00 2018-09-27 11:08:40.000 270 7876.08 967.30 53958.86 88888.00 2018-09-27 11:08:41.000 270 7876.01 967.33 53958.89 88888.00 2018-09-27 11:08:42.000 270 7875.94 967.35 53958.94 88888.00 2018-09-27 11:08:43.000 270 7875.86 967.37 53958.98 88888.00 2018-09-27 11:08:44.000 270 7875.78 967.39 53959.03 88888.00 2018-09-27 11:08:45.000 270 7875.70 967.39 53959.07 88888.00 2018-09-27 11:08:46.000 270 7875.62 967.37 53959.10 88888.00 2018-09-27 11:08:47.000 270 7875.51 967.34 53959.10 88888.00 2018-09-27 11:08:48.000 270 7875.38 967.32 53959.10 88888.00 2018-09-27 11:08:49.000 270 7875.25 967.29 53959.09 88888.00 2018-09-27 11:08:50.000 270 7875.12 967.27 53959.06 88888.00 2018-09-27 11:08:51.000 270 7874.99 967.25 53959.02 88888.00 2018-09-27 11:08:52.000 270 7874.84 967.20 53958.98 88888.00 2018-09-27 11:08:53.000 270 7874.69 967.14 53958.95 88888.00 2018-09-27 11:08:54.000 270 7874.57 967.07 53958.94 88888.00 2018-09-27 11:08:55.000 270 7874.45 967.01 53958.93 88888.00 2018-09-27 11:08:56.000 270 7874.32 966.92 53958.91 88888.00 2018-09-27 11:08:57.000 270 7874.21 966.80 53958.91 88888.00 2018-09-27 11:08:58.000 270 7874.09 966.68 53958.91 88888.00 2018-09-27 11:08:59.000 270 7873.95 966.56 53958.92 88888.00 2018-09-27 11:09:00.000 270 7873.81 966.44 53958.93 88888.00 2018-09-27 11:09:01.000 270 7873.68 966.30 53958.94 88888.00 2018-09-27 11:09:02.000 270 7873.55 966.17 53958.97 88888.00 2018-09-27 11:09:03.000 270 7873.40 966.05 53958.98 88888.00 2018-09-27 11:09:04.000 270 7873.26 965.93 53959.00 88888.00 2018-09-27 11:09:05.000 270 7873.13 965.81 53959.03 88888.00 2018-09-27 11:09:06.000 270 7872.97 965.71 53959.05 88888.00 2018-09-27 11:09:07.000 270 7872.80 965.63 53959.04 88888.00 2018-09-27 11:09:08.000 270 7872.65 965.54 53959.07 88888.00 2018-09-27 11:09:09.000 270 7872.51 965.45 53959.13 88888.00 2018-09-27 11:09:10.000 270 7872.39 965.39 53959.19 88888.00 2018-09-27 11:09:11.000 270 7872.27 965.35 53959.25 88888.00 2018-09-27 11:09:12.000 270 7872.17 965.29 53959.32 88888.00 2018-09-27 11:09:13.000 270 7872.11 965.22 53959.41 88888.00 2018-09-27 11:09:14.000 270 7872.04 965.17 53959.50 88888.00 2018-09-27 11:09:15.000 270 7871.98 965.12 53959.61 88888.00 2018-09-27 11:09:16.000 270 7871.97 965.06 53959.74 88888.00 2018-09-27 11:09:17.000 270 7871.97 964.99 53959.88 88888.00 2018-09-27 11:09:18.000 270 7871.99 964.93 53960.03 88888.00 2018-09-27 11:09:19.000 270 7872.03 964.88 53960.18 88888.00 2018-09-27 11:09:20.000 270 7872.07 964.83 53960.31 88888.00 2018-09-27 11:09:21.000 270 7872.10 964.74 53960.43 88888.00 2018-09-27 11:09:22.000 270 7872.14 964.63 53960.54 88888.00 2018-09-27 11:09:23.000 270 7872.21 964.54 53960.65 88888.00 2018-09-27 11:09:24.000 270 7872.26 964.42 53960.73 88888.00 2018-09-27 11:09:25.000 270 7872.27 964.28 53960.80 88888.00 2018-09-27 11:09:26.000 270 7872.30 964.10 53960.89 88888.00 2018-09-27 11:09:27.000 270 7872.33 963.91 53960.97 88888.00 2018-09-27 11:09:28.000 270 7872.33 963.70 53961.02 88888.00 2018-09-27 11:09:29.000 270 7872.36 963.46 53961.10 88888.00 2018-09-27 11:09:30.000 270 7872.40 963.21 53961.20 88888.00 2018-09-27 11:09:31.000 270 7872.43 962.92 53961.29 88888.00 2018-09-27 11:09:32.000 270 7872.46 962.61 53961.38 88888.00 2018-09-27 11:09:33.000 270 7872.51 962.30 53961.47 88888.00 2018-09-27 11:09:34.000 270 7872.54 961.97 53961.55 88888.00 2018-09-27 11:09:35.000 270 7872.54 961.60 53961.62 88888.00 2018-09-27 11:09:36.000 270 7872.53 961.25 53961.68 88888.00 2018-09-27 11:09:37.000 270 7872.53 960.92 53961.73 88888.00 2018-09-27 11:09:38.000 270 7872.50 960.60 53961.76 88888.00 2018-09-27 11:09:39.000 270 7872.45 960.27 53961.78 88888.00 2018-09-27 11:09:40.000 270 7872.41 959.95 53961.80 88888.00 2018-09-27 11:09:41.000 270 7872.37 959.67 53961.83 88888.00 2018-09-27 11:09:42.000 270 7872.33 959.42 53961.86 88888.00 2018-09-27 11:09:43.000 270 7872.29 959.19 53961.89 88888.00 2018-09-27 11:09:44.000 270 7872.27 958.98 53961.93 88888.00 2018-09-27 11:09:45.000 270 7872.28 958.81 53961.97 88888.00 2018-09-27 11:09:46.000 270 7872.30 958.69 53962.03 88888.00 2018-09-27 11:09:47.000 270 7872.32 958.60 53962.07 88888.00 2018-09-27 11:09:48.000 270 7872.38 958.52 53962.12 88888.00 2018-09-27 11:09:49.000 270 7872.44 958.48 53962.20 88888.00 2018-09-27 11:09:50.000 270 7872.48 958.48 53962.25 88888.00 2018-09-27 11:09:51.000 270 7872.52 958.48 53962.28 88888.00 2018-09-27 11:09:52.000 270 7872.61 958.53 53962.34 88888.00 2018-09-27 11:09:53.000 270 7872.68 958.64 53962.38 88888.00 2018-09-27 11:09:54.000 270 7872.74 958.77 53962.36 88888.00 2018-09-27 11:09:55.000 270 7872.81 958.90 53962.36 88888.00 2018-09-27 11:09:56.000 270 7872.88 959.06 53962.36 88888.00 2018-09-27 11:09:57.000 270 7872.93 959.23 53962.32 88888.00 2018-09-27 11:09:58.000 270 7872.98 959.41 53962.29 88888.00 2018-09-27 11:09:59.000 270 7873.06 959.60 53962.26 88888.00 2018-09-27 11:10:00.000 270 7873.11 959.78 53962.20 88888.00 2018-09-27 11:10:01.000 270 7873.13 959.95 53962.12 88888.00 2018-09-27 11:10:02.000 270 7873.15 960.09 53962.05 88888.00 2018-09-27 11:10:03.000 270 7873.11 960.22 53961.94 88888.00 2018-09-27 11:10:04.000 270 7873.04 960.31 53961.81 88888.00 2018-09-27 11:10:05.000 270 7872.96 960.37 53961.68 88888.00 2018-09-27 11:10:06.000 270 7872.82 960.42 53961.50 88888.00 2018-09-27 11:10:07.000 270 7872.63 960.46 53961.31 88888.00 2018-09-27 11:10:08.000 270 7872.44 960.46 53961.13 88888.00 2018-09-27 11:10:09.000 270 7872.21 960.44 53960.92 88888.00 2018-09-27 11:10:10.000 270 7871.98 960.42 53960.70 88888.00 2018-09-27 11:10:11.000 270 7871.76 960.38 53960.51 88888.00 2018-09-27 11:10:12.000 270 7871.52 960.34 53960.31 88888.00 2018-09-27 11:10:13.000 270 7871.27 960.30 53960.12 88888.00 2018-09-27 11:10:14.000 270 7871.04 960.28 53959.94 88888.00 2018-09-27 11:10:15.000 270 7870.83 960.25 53959.78 88888.00 2018-09-27 11:10:16.000 270 7870.64 960.21 53959.66 88888.00 2018-09-27 11:10:17.000 270 7870.51 960.16 53959.59 88888.00 2018-09-27 11:10:18.000 270 7870.43 960.11 53959.55 88888.00 2018-09-27 11:10:19.000 270 7870.37 960.07 53959.53 88888.00 2018-09-27 11:10:20.000 270 7870.32 960.02 53959.52 88888.00 2018-09-27 11:10:21.000 270 7870.29 959.95 53959.54 88888.00 2018-09-27 11:10:22.000 270 7870.30 959.89 53959.54 88888.00 2018-09-27 11:10:23.000 270 7870.32 959.86 53959.55 88888.00 2018-09-27 11:10:24.000 270 7870.37 959.82 53959.59 88888.00 2018-09-27 11:10:25.000 270 7870.44 959.78 53959.63 88888.00 2018-09-27 11:10:26.000 270 7870.52 959.78 53959.67 88888.00 2018-09-27 11:10:27.000 270 7870.61 959.80 53959.70 88888.00 2018-09-27 11:10:28.000 270 7870.72 959.83 53959.75 88888.00 2018-09-27 11:10:29.000 270 7870.84 959.89 53959.79 88888.00 2018-09-27 11:10:30.000 270 7870.97 959.98 53959.82 88888.00 2018-09-27 11:10:31.000 270 7871.10 960.08 53959.87 88888.00 2018-09-27 11:10:32.000 270 7871.21 960.20 53959.91 88888.00 2018-09-27 11:10:33.000 270 7871.33 960.32 53959.93 88888.00 2018-09-27 11:10:34.000 270 7871.42 960.46 53959.90 88888.00 2018-09-27 11:10:35.000 270 7871.48 960.59 53959.87 88888.00 2018-09-27 11:10:36.000 270 7871.51 960.71 53959.84 88888.00 2018-09-27 11:10:37.000 270 7871.54 960.85 53959.79 88888.00 2018-09-27 11:10:38.000 270 7871.54 960.99 53959.72 88888.00 2018-09-27 11:10:39.000 270 7871.53 961.10 53959.67 88888.00 2018-09-27 11:10:40.000 270 7871.49 961.19 53959.61 88888.00 2018-09-27 11:10:41.000 270 7871.43 961.28 53959.51 88888.00 2018-09-27 11:10:42.000 270 7871.38 961.33 53959.44 88888.00 2018-09-27 11:10:43.000 270 7871.33 961.36 53959.39 88888.00 2018-09-27 11:10:44.000 270 7871.27 961.41 53959.35 88888.00 2018-09-27 11:10:45.000 270 7871.23 961.42 53959.34 88888.00 2018-09-27 11:10:46.000 270 7871.18 961.40 53959.32 88888.00 2018-09-27 11:10:47.000 270 7871.13 961.39 53959.29 88888.00 2018-09-27 11:10:48.000 270 7871.09 961.35 53959.29 88888.00 2018-09-27 11:10:49.000 270 7871.06 961.29 53959.29 88888.00 2018-09-27 11:10:50.000 270 7871.02 961.24 53959.29 88888.00 2018-09-27 11:10:51.000 270 7871.00 961.19 53959.32 88888.00 2018-09-27 11:10:52.000 270 7870.98 961.12 53959.34 88888.00 2018-09-27 11:10:53.000 270 7870.97 961.09 53959.36 88888.00 2018-09-27 11:10:54.000 270 7870.98 961.06 53959.39 88888.00 2018-09-27 11:10:55.000 270 7871.00 961.01 53959.42 88888.00 2018-09-27 11:10:56.000 270 7871.04 960.99 53959.45 88888.00 2018-09-27 11:10:57.000 270 7871.11 960.99 53959.49 88888.00 2018-09-27 11:10:58.000 270 7871.19 960.99 53959.55 88888.00 2018-09-27 11:10:59.000 270 7871.29 960.99 53959.61 88888.00 2018-09-27 11:11:00.000 270 7871.40 960.99 53959.67 88888.00 2018-09-27 11:11:01.000 270 7871.53 960.97 53959.74 88888.00 2018-09-27 11:11:02.000 270 7871.68 960.96 53959.82 88888.00 2018-09-27 11:11:03.000 270 7871.84 960.93 53959.96 88888.00 2018-09-27 11:11:04.000 270 7872.01 960.88 53960.09 88888.00 2018-09-27 11:11:05.000 270 7872.21 960.84 53960.20 88888.00 2018-09-27 11:11:06.000 270 7872.40 960.77 53960.33 88888.00 2018-09-27 11:11:07.000 270 7872.57 960.67 53960.45 88888.00 2018-09-27 11:11:08.000 270 7872.76 960.59 53960.55 88888.00 2018-09-27 11:11:09.000 270 7872.91 960.47 53960.65 88888.00 2018-09-27 11:11:10.000 270 7873.02 960.33 53960.72 88888.00 2018-09-27 11:11:11.000 270 7873.14 960.19 53960.80 88888.00 2018-09-27 11:11:12.000 270 7873.24 960.02 53960.88 88888.00 2018-09-27 11:11:13.000 270 7873.28 959.83 53960.91 88888.00 2018-09-27 11:11:14.000 270 7873.31 959.66 53960.93 88888.00 2018-09-27 11:11:15.000 270 7873.33 959.48 53960.97 88888.00 2018-09-27 11:11:16.000 270 7873.34 959.33 53960.99 88888.00 2018-09-27 11:11:17.000 270 7873.36 959.22 53961.00 88888.00 2018-09-27 11:11:18.000 270 7873.39 959.13 53961.00 88888.00 2018-09-27 11:11:19.000 270 7873.40 959.05 53961.01 88888.00 2018-09-27 11:11:20.000 270 7873.41 959.01 53961.02 88888.00 2018-09-27 11:11:21.000 270 7873.43 958.99 53961.02 88888.00 2018-09-27 11:11:22.000 270 7873.45 958.98 53961.00 88888.00 2018-09-27 11:11:23.000 270 7873.45 959.01 53960.98 88888.00 2018-09-27 11:11:24.000 270 7873.47 959.07 53960.95 88888.00 2018-09-27 11:11:25.000 270 7873.48 959.16 53960.92 88888.00 2018-09-27 11:11:26.000 270 7873.50 959.28 53960.87 88888.00 2018-09-27 11:11:27.000 270 7873.56 959.40 53960.83 88888.00 2018-09-27 11:11:28.000 270 7873.64 959.52 53960.82 88888.00 2018-09-27 11:11:29.000 270 7873.74 959.69 53960.80 88888.00 2018-09-27 11:11:30.000 270 7873.84 959.87 53960.79 88888.00 2018-09-27 11:11:31.000 270 7873.94 960.05 53960.79 88888.00 2018-09-27 11:11:32.000 270 7874.07 960.21 53960.79 88888.00 2018-09-27 11:11:33.000 270 7874.21 960.35 53960.81 88888.00 2018-09-27 11:11:34.000 270 7874.37 960.49 53960.83 88888.00 2018-09-27 11:11:35.000 270 7874.53 960.60 53960.86 88888.00 2018-09-27 11:11:36.000 270 7874.68 960.70 53960.87 88888.00 2018-09-27 11:11:37.000 270 7874.82 960.79 53960.88 88888.00 2018-09-27 11:11:38.000 270 7874.95 960.86 53960.89 88888.00 2018-09-27 11:11:39.000 270 7875.05 960.90 53960.88 88888.00 2018-09-27 11:11:40.000 270 7875.16 960.93 53960.88 88888.00 2018-09-27 11:11:41.000 270 7875.29 960.96 53960.90 88888.00 2018-09-27 11:11:42.000 270 7875.39 960.96 53960.90 88888.00 2018-09-27 11:11:43.000 270 7875.49 960.95 53960.88 88888.00 2018-09-27 11:11:44.000 270 7875.57 960.95 53960.87 88888.00 2018-09-27 11:11:45.000 270 7875.64 960.94 53960.86 88888.00 2018-09-27 11:11:46.000 270 7875.72 960.95 53960.83 88888.00 2018-09-27 11:11:47.000 270 7875.81 960.95 53960.80 88888.00 2018-09-27 11:11:48.000 270 7875.89 960.95 53960.79 88888.00 2018-09-27 11:11:49.000 270 7875.96 960.97 53960.76 88888.00 2018-09-27 11:11:50.000 270 7876.02 960.98 53960.73 88888.00 2018-09-27 11:11:51.000 270 7876.08 960.98 53960.71 88888.00 2018-09-27 11:11:52.000 270 7876.14 961.02 53960.66 88888.00 2018-09-27 11:11:53.000 270 7876.18 961.09 53960.58 88888.00 2018-09-27 11:11:54.000 270 7876.22 961.16 53960.49 88888.00 2018-09-27 11:11:55.000 270 7876.25 961.24 53960.41 88888.00 2018-09-27 11:11:56.000 270 7876.25 961.32 53960.31 88888.00 2018-09-27 11:11:57.000 270 7876.23 961.38 53960.19 88888.00 2018-09-27 11:11:58.000 270 7876.19 961.45 53960.05 88888.00 2018-09-27 11:11:59.000 270 7876.14 961.53 53959.92 88888.00 2018-09-27 11:12:00.000 270 7876.08 961.58 53959.79 88888.00 2018-09-27 11:12:01.000 270 7876.02 961.63 53959.66 88888.00 2018-09-27 11:12:02.000 270 7875.95 961.68 53959.53 88888.00 2018-09-27 11:12:03.000 270 7875.87 961.71 53959.40 88888.00 2018-09-27 11:12:04.000 270 7875.79 961.71 53959.25 88888.00 2018-09-27 11:12:05.000 270 7875.71 961.74 53959.12 88888.00 2018-09-27 11:12:06.000 270 7875.66 961.77 53959.02 88888.00 2018-09-27 11:12:07.000 270 7875.61 961.75 53958.92 88888.00 2018-09-27 11:12:08.000 270 7875.57 961.73 53958.83 88888.00 2018-09-27 11:12:09.000 270 7875.58 961.77 53958.77 88888.00 2018-09-27 11:12:10.000 270 7875.58 961.80 53958.74 88888.00 2018-09-27 11:12:11.000 270 7875.60 961.80 53958.70 88888.00 2018-09-27 11:12:12.000 270 7875.65 961.83 53958.68 88888.00 2018-09-27 11:12:13.000 270 7875.72 961.87 53958.69 88888.00 2018-09-27 11:12:14.000 270 7875.80 961.88 53958.71 88888.00 2018-09-27 11:12:15.000 270 7875.88 961.87 53958.70 88888.00 2018-09-27 11:12:16.000 270 7875.96 961.90 53958.68 88888.00 2018-09-27 11:12:17.000 270 7876.05 961.91 53958.70 88888.00 2018-09-27 11:12:18.000 270 7876.13 961.88 53958.70 88888.00 2018-09-27 11:12:19.000 270 7876.19 961.90 53958.67 88888.00 2018-09-27 11:12:20.000 270 7876.24 961.93 53958.62 88888.00 2018-09-27 11:12:21.000 270 7876.30 961.93 53958.61 88888.00 2018-09-27 11:12:22.000 270 7876.35 961.95 53958.57 88888.00 2018-09-27 11:12:23.000 270 7876.36 961.98 53958.51 88888.00 2018-09-27 11:12:24.000 270 7876.41 961.97 53958.47 88888.00 2018-09-27 11:12:25.000 270 7876.47 961.96 53958.45 88888.00 2018-09-27 11:12:26.000 270 7876.48 961.97 53958.37 88888.00 2018-09-27 11:12:27.000 270 7876.52 962.00 53958.32 88888.00 2018-09-27 11:12:28.000 270 7876.57 962.02 53958.29 88888.00 2018-09-27 11:12:29.000 270 7876.60 962.04 53958.25 88888.00 2018-09-27 11:12:30.000 270 7876.66 962.05 53958.21 88888.00 2018-09-27 11:12:31.000 270 7876.72 962.03 53958.18 88888.00 2018-09-27 11:12:32.000 270 7876.76 962.04 53958.14 88888.00 2018-09-27 11:12:33.000 270 7876.80 962.05 53958.09 88888.00 2018-09-27 11:12:34.000 270 7876.87 962.06 53958.07 88888.00 2018-09-27 11:12:35.000 270 7876.95 962.07 53958.05 88888.00 2018-09-27 11:12:36.000 270 7877.02 962.06 53958.04 88888.00 2018-09-27 11:12:37.000 270 7877.11 962.03 53958.04 88888.00 2018-09-27 11:12:38.000 270 7877.22 962.05 53958.04 88888.00 2018-09-27 11:12:39.000 270 7877.34 962.05 53958.06 88888.00 2018-09-27 11:12:40.000 270 7877.45 962.01 53958.08 88888.00 2018-09-27 11:12:41.000 270 7877.58 962.01 53958.09 88888.00 2018-09-27 11:12:42.000 270 7877.73 962.02 53958.14 88888.00 2018-09-27 11:12:43.000 270 7877.86 961.98 53958.18 88888.00 2018-09-27 11:12:44.000 270 7877.98 961.92 53958.23 88888.00 2018-09-27 11:12:45.000 270 7878.14 961.91 53958.30 88888.00 2018-09-27 11:12:46.000 270 7878.29 961.88 53958.36 88888.00 2018-09-27 11:12:47.000 270 7878.41 961.83 53958.37 88888.00 2018-09-27 11:12:48.000 270 7878.55 961.80 53958.39 88888.00 2018-09-27 11:12:49.000 270 7878.66 961.77 53958.42 88888.00 2018-09-27 11:12:50.000 270 7878.73 961.71 53958.40 88888.00 2018-09-27 11:12:51.000 270 7878.80 961.64 53958.39 88888.00 2018-09-27 11:12:52.000 270 7878.91 961.61 53958.39 88888.00 2018-09-27 11:12:53.000 270 7878.98 961.54 53958.37 88888.00 2018-09-27 11:12:54.000 270 7879.03 961.44 53958.34 88888.00 2018-09-27 11:12:55.000 270 7879.11 961.40 53958.33 88888.00 2018-09-27 11:12:56.000 270 7879.18 961.38 53958.31 88888.00 2018-09-27 11:12:57.000 270 7879.21 961.31 53958.29 88888.00 2018-09-27 11:12:58.000 270 7879.27 961.25 53958.27 88888.00 2018-09-27 11:12:59.000 270 7879.33 961.21 53958.25 88888.00 2018-09-27 11:13:00.000 270 7879.38 961.12 53958.24 88888.00 2018-09-27 11:13:01.000 270 7879.44 961.02 53958.26 88888.00 2018-09-27 11:13:02.000 270 7879.52 960.96 53958.29 88888.00 2018-09-27 11:13:03.000 270 7879.59 960.87 53958.30 88888.00 2018-09-27 11:13:04.000 270 7879.67 960.75 53958.35 88888.00 2018-09-27 11:13:05.000 270 7879.75 960.66 53958.41 88888.00 2018-09-27 11:13:06.000 270 7879.84 960.57 53958.45 88888.00 2018-09-27 11:13:07.000 270 7879.95 960.45 53958.50 88888.00 2018-09-27 11:13:08.000 270 7880.06 960.34 53958.58 88888.00 2018-09-27 11:13:09.000 270 7880.18 960.23 53958.66 88888.00 2018-09-27 11:13:10.000 270 7880.29 960.11 53958.76 88888.00 2018-09-27 11:13:11.000 270 7880.41 960.01 53958.84 88888.00 2018-09-27 11:13:12.000 270 7880.52 959.91 53958.92 88888.00 2018-09-27 11:13:13.000 270 7880.62 959.77 53959.00 88888.00 2018-09-27 11:13:14.000 270 7880.73 959.67 53959.07 88888.00 2018-09-27 11:13:15.000 270 7880.83 959.60 53959.13 88888.00 2018-09-27 11:13:16.000 270 7880.94 959.51 53959.20 88888.00 2018-09-27 11:13:17.000 270 7881.03 959.44 53959.24 88888.00 2018-09-27 11:13:18.000 270 7881.10 959.41 53959.27 88888.00 2018-09-27 11:13:19.000 270 7881.16 959.38 53959.31 88888.00 2018-09-27 11:13:20.000 270 7881.22 959.33 53959.36 88888.00 2018-09-27 11:13:21.000 270 7881.27 959.30 53959.38 88888.00 2018-09-27 11:13:22.000 270 7881.31 959.32 53959.36 88888.00 2018-09-27 11:13:23.000 270 7881.33 959.35 53959.34 88888.00 2018-09-27 11:13:24.000 270 7881.33 959.38 53959.33 88888.00 2018-09-27 11:13:25.000 270 7881.34 959.46 53959.31 88888.00 2018-09-27 11:13:26.000 270 7881.37 959.54 53959.29 88888.00 2018-09-27 11:13:27.000 270 7881.39 959.65 53959.27 88888.00 2018-09-27 11:13:28.000 270 7881.40 959.76 53959.26 88888.00 2018-09-27 11:13:29.000 270 7881.43 959.85 53959.25 88888.00 2018-09-27 11:13:30.000 270 7881.48 959.94 53959.26 88888.00 2018-09-27 11:13:31.000 270 7881.53 960.05 53959.28 88888.00 2018-09-27 11:13:32.000 270 7881.59 960.16 53959.30 88888.00 2018-09-27 11:13:33.000 270 7881.66 960.26 53959.34 88888.00 2018-09-27 11:13:34.000 270 7881.74 960.37 53959.36 88888.00 2018-09-27 11:13:35.000 270 7881.81 960.44 53959.38 88888.00 2018-09-27 11:13:36.000 270 7881.86 960.49 53959.41 88888.00 2018-09-27 11:13:37.000 270 7881.92 960.56 53959.42 88888.00 2018-09-27 11:13:38.000 270 7881.98 960.60 53959.41 88888.00 2018-09-27 11:13:39.000 270 7882.03 960.62 53959.43 88888.00 2018-09-27 11:13:40.000 270 7882.07 960.63 53959.45 88888.00 2018-09-27 11:13:41.000 270 7882.12 960.62 53959.46 88888.00 2018-09-27 11:13:42.000 270 7882.14 960.60 53959.45 88888.00 2018-09-27 11:13:43.000 270 7882.17 960.56 53959.45 88888.00 2018-09-27 11:13:44.000 270 7882.21 960.49 53959.46 88888.00 2018-09-27 11:13:45.000 270 7882.25 960.41 53959.46 88888.00 2018-09-27 11:13:46.000 270 7882.26 960.30 53959.46 88888.00 2018-09-27 11:13:47.000 270 7882.26 960.17 53959.47 88888.00 2018-09-27 11:13:48.000 270 7882.29 960.06 53959.48 88888.00 2018-09-27 11:13:49.000 270 7882.33 959.94 53959.51 88888.00 2018-09-27 11:13:50.000 270 7882.35 959.79 53959.55 88888.00 2018-09-27 11:13:51.000 270 7882.37 959.63 53959.59 88888.00 2018-09-27 11:13:52.000 270 7882.41 959.48 53959.61 88888.00 2018-09-27 11:13:53.000 270 7882.46 959.34 53959.67 88888.00 2018-09-27 11:13:54.000 270 7882.52 959.20 53959.75 88888.00 2018-09-27 11:13:55.000 270 7882.59 959.06 53959.82 88888.00 2018-09-27 11:13:56.000 270 7882.68 958.94 53959.90 88888.00 2018-09-27 11:13:57.000 270 7882.78 958.85 53959.98 88888.00 2018-09-27 11:13:58.000 270 7882.89 958.78 53960.07 88888.00 2018-09-27 11:13:59.000 270 7883.00 958.72 53960.17 88888.00 2018-09-27 11:14:00.000 270 7883.12 958.70 53960.26 88888.00 2018-09-27 11:14:01.000 270 7883.26 958.70 53960.34 88888.00 2018-09-27 11:14:02.000 270 7883.41 958.71 53960.44 88888.00 2018-09-27 11:14:03.000 270 7883.54 958.72 53960.52 88888.00 2018-09-27 11:14:04.000 270 7883.68 958.75 53960.60 88888.00 2018-09-27 11:14:05.000 270 7883.84 958.80 53960.70 88888.00 2018-09-27 11:14:06.000 270 7883.96 958.84 53960.78 88888.00 2018-09-27 11:14:07.000 270 7884.08 958.86 53960.84 88888.00 2018-09-27 11:14:08.000 270 7884.20 958.88 53960.93 88888.00 2018-09-27 11:14:09.000 270 7884.33 958.89 53961.02 88888.00 2018-09-27 11:14:10.000 270 7884.46 958.90 53961.10 88888.00 2018-09-27 11:14:11.000 270 7884.58 958.91 53961.17 88888.00 2018-09-27 11:14:12.000 270 7884.69 958.91 53961.24 88888.00 2018-09-27 11:14:13.000 270 7884.78 958.91 53961.27 88888.00 2018-09-27 11:14:14.000 270 7884.86 958.92 53961.28 88888.00 2018-09-27 11:14:15.000 270 7884.93 958.88 53961.31 88888.00 2018-09-27 11:14:16.000 270 7885.00 958.85 53961.33 88888.00 2018-09-27 11:14:17.000 270 7885.03 958.84 53961.30 88888.00 2018-09-27 11:14:18.000 270 7885.05 958.79 53961.27 88888.00 2018-09-27 11:14:19.000 270 7885.09 958.74 53961.27 88888.00 2018-09-27 11:14:20.000 270 7885.13 958.71 53961.28 88888.00 2018-09-27 11:14:21.000 270 7885.18 958.65 53961.29 88888.00 2018-09-27 11:14:22.000 270 7885.22 958.54 53961.30 88888.00 2018-09-27 11:14:23.000 270 7885.26 958.45 53961.30 88888.00 2018-09-27 11:14:24.000 270 7885.29 958.37 53961.31 88888.00 2018-09-27 11:14:25.000 270 7885.33 958.27 53961.33 88888.00 2018-09-27 11:14:26.000 270 7885.41 958.16 53961.36 88888.00 2018-09-27 11:14:27.000 270 7885.49 958.04 53961.40 88888.00 2018-09-27 11:14:28.000 270 7885.58 957.92 53961.45 88888.00 2018-09-27 11:14:29.000 270 7885.67 957.78 53961.51 88888.00 2018-09-27 11:14:30.000 270 7885.79 957.62 53961.60 88888.00 2018-09-27 11:14:31.000 270 7885.95 957.47 53961.70 88888.00 2018-09-27 11:14:32.000 270 7886.10 957.34 53961.78 88888.00 2018-09-27 11:14:33.000 270 7886.25 957.20 53961.89 88888.00 2018-09-27 11:14:34.000 270 7886.43 957.05 53962.01 88888.00 2018-09-27 11:14:35.000 270 7886.65 956.92 53962.15 88888.00 2018-09-27 11:14:36.000 270 7886.88 956.80 53962.30 88888.00 2018-09-27 11:14:37.000 270 7887.14 956.67 53962.48 88888.00 2018-09-27 11:14:38.000 270 7887.39 956.55 53962.64 88888.00 2018-09-27 11:14:39.000 270 7887.63 956.46 53962.79 88888.00 2018-09-27 11:14:40.000 270 7887.88 956.35 53962.95 88888.00 2018-09-27 11:14:41.000 270 7888.14 956.26 53963.11 88888.00 2018-09-27 11:14:42.000 270 7888.40 956.19 53963.27 88888.00 2018-09-27 11:14:43.000 270 7888.65 956.12 53963.41 88888.00 2018-09-27 11:14:44.000 270 7888.88 956.07 53963.54 88888.00 2018-09-27 11:14:45.000 270 7889.11 956.05 53963.67 88888.00 2018-09-27 11:14:46.000 270 7889.33 956.03 53963.79 88888.00 2018-09-27 11:14:47.000 270 7889.51 956.00 53963.89 88888.00 2018-09-27 11:14:48.000 270 7889.71 955.96 53964.00 88888.00 2018-09-27 11:14:49.000 270 7889.91 955.94 53964.12 88888.00 2018-09-27 11:14:50.000 270 7890.08 955.95 53964.21 88888.00 2018-09-27 11:14:51.000 270 7890.25 955.96 53964.28 88888.00 2018-09-27 11:14:52.000 270 7890.44 955.98 53964.36 88888.00 2018-09-27 11:14:53.000 270 7890.59 956.02 53964.43 88888.00 2018-09-27 11:14:54.000 270 7890.74 956.05 53964.46 88888.00 2018-09-27 11:14:55.000 270 7890.90 956.09 53964.52 88888.00 2018-09-27 11:14:56.000 270 7891.06 956.14 53964.58 88888.00 2018-09-27 11:14:57.000 270 7891.21 956.19 53964.63 88888.00 2018-09-27 11:14:58.000 270 7891.40 956.26 53964.72 88888.00 2018-09-27 11:14:59.000 270 7891.61 956.35 53964.80 88888.00 2018-09-27 11:15:00.000 270 7891.81 956.41 53964.87 88888.00 2018-09-27 11:15:01.000 270 7892.03 956.49 53964.96 88888.00 2018-09-27 11:15:02.000 270 7892.26 956.59 53965.06 88888.00 2018-09-27 11:15:03.000 270 7892.48 956.68 53965.14 88888.00 2018-09-27 11:15:04.000 270 7892.69 956.75 53965.21 88888.00 2018-09-27 11:15:05.000 270 7892.91 956.82 53965.29 88888.00 2018-09-27 11:15:06.000 270 7893.12 956.90 53965.34 88888.00 2018-09-27 11:15:07.000 270 7893.32 956.96 53965.38 88888.00 2018-09-27 11:15:08.000 270 7893.53 957.03 53965.43 88888.00 2018-09-27 11:15:09.000 270 7893.75 957.12 53965.49 88888.00 2018-09-27 11:15:10.000 270 7893.94 957.19 53965.53 88888.00 2018-09-27 11:15:11.000 270 7894.13 957.28 53965.56 88888.00 2018-09-27 11:15:12.000 270 7894.32 957.38 53965.61 88888.00 2018-09-27 11:15:13.000 270 7894.53 957.50 53965.68 88888.00 2018-09-27 11:15:14.000 270 7894.73 957.61 53965.72 88888.00 2018-09-27 11:15:15.000 270 7894.93 957.71 53965.76 88888.00 2018-09-27 11:15:16.000 270 7895.11 957.82 53965.79 88888.00 2018-09-27 11:15:17.000 270 7895.31 957.96 53965.81 88888.00 2018-09-27 11:15:18.000 270 7895.52 958.10 53965.84 88888.00 2018-09-27 11:15:19.000 270 7895.71 958.22 53965.89 88888.00 2018-09-27 11:15:20.000 270 7895.89 958.34 53965.94 88888.00 2018-09-27 11:15:21.000 270 7896.07 958.47 53965.99 88888.00 2018-09-27 11:15:22.000 270 7896.23 958.58 53966.01 88888.00 2018-09-27 11:15:23.000 270 7896.40 958.66 53966.03 88888.00 2018-09-27 11:15:24.000 270 7896.55 958.74 53966.07 88888.00 2018-09-27 11:15:25.000 270 7896.69 958.81 53966.09 88888.00 2018-09-27 11:15:26.000 270 7896.83 958.89 53966.08 88888.00 2018-09-27 11:15:27.000 270 7896.97 958.99 53966.08 88888.00 2018-09-27 11:15:28.000 270 7897.06 959.08 53966.05 88888.00 2018-09-27 11:15:29.000 270 7897.14 959.16 53966.01 88888.00 2018-09-27 11:15:30.000 270 7897.21 959.23 53965.97 88888.00 2018-09-27 11:15:31.000 270 7897.25 959.30 53965.91 88888.00 2018-09-27 11:15:32.000 270 7897.28 959.38 53965.82 88888.00 2018-09-27 11:15:33.000 270 7897.30 959.50 53965.73 88888.00 2018-09-27 11:15:34.000 270 7897.33 959.61 53965.68 88888.00 2018-09-27 11:15:35.000 270 7897.38 959.71 53965.63 88888.00 2018-09-27 11:15:36.000 270 7897.44 959.83 53965.56 88888.00 2018-09-27 11:15:37.000 270 7897.48 959.95 53965.51 88888.00 2018-09-27 11:15:38.000 270 7897.53 960.08 53965.48 88888.00 2018-09-27 11:15:39.000 270 7897.60 960.21 53965.46 88888.00 2018-09-27 11:15:40.000 270 7897.68 960.36 53965.44 88888.00 2018-09-27 11:15:41.000 270 7897.77 960.51 53965.44 88888.00 2018-09-27 11:15:42.000 270 7897.87 960.62 53965.45 88888.00 2018-09-27 11:15:43.000 270 7897.96 960.74 53965.45 88888.00 2018-09-27 11:15:44.000 270 7898.06 960.88 53965.46 88888.00 2018-09-27 11:15:45.000 270 7898.18 960.99 53965.48 88888.00 2018-09-27 11:15:46.000 270 7898.29 961.09 53965.48 88888.00 2018-09-27 11:15:47.000 270 7898.41 961.21 53965.49 88888.00 2018-09-27 11:15:48.000 270 7898.53 961.32 53965.52 88888.00 2018-09-27 11:15:49.000 270 7898.63 961.42 53965.54 88888.00 2018-09-27 11:15:50.000 270 7898.74 961.52 53965.55 88888.00 2018-09-27 11:15:51.000 270 7898.85 961.63 53965.58 88888.00 2018-09-27 11:15:52.000 270 7898.96 961.73 53965.59 88888.00 2018-09-27 11:15:53.000 270 7899.07 961.81 53965.61 88888.00 2018-09-27 11:15:54.000 270 7899.20 961.92 53965.65 88888.00 2018-09-27 11:15:55.000 270 7899.31 962.02 53965.66 88888.00 2018-09-27 11:15:56.000 270 7899.41 962.10 53965.66 88888.00 2018-09-27 11:15:57.000 270 7899.52 962.21 53965.65 88888.00 2018-09-27 11:15:58.000 270 7899.62 962.37 53965.63 88888.00 2018-09-27 11:15:59.000 270 7899.72 962.51 53965.62 88888.00 2018-09-27 11:16:00.000 270 7899.82 962.62 53965.60 88888.00 2018-09-27 11:16:01.000 270 7899.91 962.77 53965.54 88888.00 2018-09-27 11:16:02.000 270 7899.98 962.92 53965.52 88888.00 2018-09-27 11:16:03.000 270 7900.04 963.01 53965.49 88888.00 2018-09-27 11:16:04.000 270 7900.09 963.11 53965.43 88888.00 2018-09-27 11:16:05.000 270 7900.14 963.22 53965.36 88888.00 2018-09-27 11:16:06.000 270 7900.20 963.31 53965.32 88888.00 2018-09-27 11:16:07.000 270 7900.21 963.37 53965.26 88888.00 2018-09-27 11:16:08.000 270 7900.22 963.42 53965.20 88888.00 2018-09-27 11:16:09.000 270 7900.25 963.45 53965.18 88888.00 2018-09-27 11:16:10.000 270 7900.24 963.43 53965.12 88888.00 2018-09-27 11:16:11.000 270 7900.23 963.37 53965.06 88888.00 2018-09-27 11:16:12.000 270 7900.21 963.29 53965.02 88888.00 2018-09-27 11:16:13.000 270 7900.18 963.21 53964.96 88888.00 2018-09-27 11:16:14.000 270 7900.13 963.12 53964.89 88888.00 2018-09-27 11:16:15.000 270 7900.09 963.01 53964.83 88888.00 2018-09-27 11:16:16.000 270 7900.02 962.89 53964.75 88888.00 2018-09-27 11:16:17.000 270 7899.93 962.78 53964.68 88888.00 2018-09-27 11:16:18.000 270 7899.85 962.67 53964.61 88888.00 2018-09-27 11:16:19.000 270 7899.76 962.59 53964.51 88888.00 2018-09-27 11:16:20.000 270 7899.64 962.53 53964.39 88888.00 2018-09-27 11:16:21.000 270 7899.55 962.50 53964.32 88888.00 2018-09-27 11:16:22.000 270 7899.48 962.48 53964.26 88888.00 2018-09-27 11:16:23.000 270 7899.38 962.47 53964.14 88888.00 2018-09-27 11:16:24.000 270 7899.28 962.48 53964.04 88888.00 2018-09-27 11:16:25.000 270 7899.19 962.50 53963.95 88888.00 2018-09-27 11:16:26.000 270 7899.06 962.51 53963.83 88888.00 2018-09-27 11:16:27.000 270 7898.93 962.50 53963.71 88888.00 2018-09-27 11:16:28.000 270 7898.82 962.50 53963.61 88888.00 2018-09-27 11:16:29.000 270 7898.74 962.51 53963.52 88888.00 2018-09-27 11:16:30.000 270 7898.66 962.52 53963.43 88888.00 2018-09-27 11:16:31.000 270 7898.61 962.55 53963.36 88888.00 2018-09-27 11:16:32.000 270 7898.57 962.61 53963.29 88888.00 2018-09-27 11:16:33.000 270 7898.53 962.66 53963.21 88888.00 2018-09-27 11:16:34.000 270 7898.50 962.69 53963.15 88888.00 2018-09-27 11:16:35.000 270 7898.48 962.74 53963.07 88888.00 2018-09-27 11:16:36.000 270 7898.45 962.77 53962.99 88888.00 2018-09-27 11:16:37.000 270 7898.41 962.78 53962.91 88888.00 2018-09-27 11:16:38.000 270 7898.36 962.81 53962.80 88888.00 2018-09-27 11:16:39.000 270 7898.30 962.84 53962.68 88888.00 2018-09-27 11:16:40.000 270 7898.24 962.84 53962.57 88888.00 2018-09-27 11:16:41.000 270 7898.17 962.85 53962.46 88888.00 2018-09-27 11:16:42.000 270 7898.10 962.85 53962.35 88888.00 2018-09-27 11:16:43.000 270 7898.03 962.82 53962.25 88888.00 2018-09-27 11:16:44.000 270 7897.97 962.80 53962.15 88888.00 2018-09-27 11:16:45.000 270 7897.92 962.79 53962.06 88888.00 2018-09-27 11:16:46.000 270 7897.86 962.77 53961.96 88888.00 2018-09-27 11:16:47.000 270 7897.78 962.74 53961.85 88888.00 2018-09-27 11:16:48.000 270 7897.70 962.70 53961.74 88888.00 2018-09-27 11:16:49.000 270 7897.63 962.66 53961.63 88888.00 2018-09-27 11:16:50.000 270 7897.55 962.61 53961.52 88888.00 2018-09-27 11:16:51.000 270 7897.46 962.56 53961.41 88888.00 2018-09-27 11:16:52.000 270 7897.38 962.53 53961.29 88888.00 2018-09-27 11:16:53.000 270 7897.28 962.50 53961.15 88888.00 2018-09-27 11:16:54.000 270 7897.17 962.51 53961.02 88888.00 2018-09-27 11:16:55.000 270 7897.07 962.55 53960.89 88888.00 2018-09-27 11:16:56.000 270 7896.96 962.59 53960.77 88888.00 2018-09-27 11:16:57.000 270 7896.85 962.63 53960.65 88888.00 2018-09-27 11:16:58.000 270 7896.75 962.67 53960.55 88888.00 2018-09-27 11:16:59.000 270 7896.65 962.71 53960.46 88888.00 2018-09-27 11:17:00.000 270 7896.56 962.76 53960.36 88888.00 2018-09-27 11:17:01.000 270 7896.46 962.80 53960.25 88888.00 2018-09-27 11:17:02.000 270 7896.34 962.83 53960.14 88888.00 2018-09-27 11:17:03.000 270 7896.21 962.89 53960.01 88888.00 2018-09-27 11:17:04.000 270 7896.06 962.98 53959.85 88888.00 2018-09-27 11:17:05.000 270 7895.93 963.08 53959.68 88888.00 2018-09-27 11:17:06.000 270 7895.80 963.18 53959.52 88888.00 2018-09-27 11:17:07.000 270 7895.64 963.32 53959.34 88888.00 2018-09-27 11:17:08.000 270 7895.46 963.48 53959.14 88888.00 2018-09-27 11:17:09.000 270 7895.27 963.66 53958.93 88888.00 2018-09-27 11:17:10.000 270 7895.08 963.81 53958.72 88888.00 2018-09-27 11:17:11.000 270 7894.89 963.95 53958.52 88888.00 2018-09-27 11:17:12.000 270 7894.68 964.09 53958.32 88888.00 2018-09-27 11:17:13.000 270 7894.47 964.20 53958.12 88888.00 2018-09-27 11:17:14.000 270 7894.26 964.31 53957.92 88888.00 2018-09-27 11:17:15.000 270 7894.04 964.40 53957.71 88888.00 2018-09-27 11:17:16.000 270 7893.79 964.46 53957.52 88888.00 2018-09-27 11:17:17.000 270 7893.53 964.51 53957.33 88888.00 2018-09-27 11:17:18.000 270 7893.29 964.56 53957.14 88888.00 2018-09-27 11:17:19.000 270 7893.06 964.62 53956.95 88888.00 2018-09-27 11:17:20.000 270 7892.81 964.67 53956.75 88888.00 2018-09-27 11:17:21.000 270 7892.56 964.72 53956.54 88888.00 2018-09-27 11:17:22.000 270 7892.29 964.74 53956.35 88888.00 2018-09-27 11:17:23.000 270 7892.04 964.74 53956.18 88888.00 2018-09-27 11:17:24.000 270 7891.81 964.73 53956.02 88888.00 2018-09-27 11:17:25.000 270 7891.60 964.74 53955.88 88888.00 2018-09-27 11:17:26.000 270 7891.40 964.76 53955.75 88888.00 2018-09-27 11:17:27.000 270 7891.21 964.74 53955.61 88888.00 2018-09-27 11:17:28.000 270 7891.04 964.71 53955.49 88888.00 2018-09-27 11:17:29.000 270 7890.87 964.70 53955.37 88888.00 2018-09-27 11:17:30.000 270 7890.71 964.70 53955.27 88888.00 2018-09-27 11:17:31.000 270 7890.55 964.72 53955.16 88888.00 2018-09-27 11:17:32.000 270 7890.38 964.76 53955.02 88888.00 2018-09-27 11:17:33.000 270 7890.23 964.82 53954.88 88888.00 2018-09-27 11:17:34.000 270 7890.09 964.90 53954.76 88888.00 2018-09-27 11:17:35.000 270 7889.94 965.00 53954.63 88888.00 2018-09-27 11:17:36.000 270 7889.82 965.11 53954.51 88888.00 2018-09-27 11:17:37.000 270 7889.72 965.25 53954.38 88888.00 2018-09-27 11:17:38.000 270 7889.62 965.41 53954.26 88888.00 2018-09-27 11:17:39.000 270 7889.54 965.59 53954.16 88888.00 2018-09-27 11:17:40.000 270 7889.49 965.80 53954.09 88888.00 2018-09-27 11:17:41.000 270 7889.47 966.03 53954.02 88888.00 2018-09-27 11:17:42.000 270 7889.47 966.25 53953.98 88888.00 2018-09-27 11:17:43.000 270 7889.50 966.46 53953.98 88888.00 2018-09-27 11:17:44.000 270 7889.54 966.67 53954.01 88888.00 2018-09-27 11:17:45.000 270 7889.60 966.90 53954.03 88888.00 2018-09-27 11:17:46.000 270 7889.68 967.11 53954.07 88888.00 2018-09-27 11:17:47.000 270 7889.77 967.32 53954.16 88888.00 2018-09-27 11:17:48.000 270 7889.88 967.50 53954.29 88888.00 2018-09-27 11:17:49.000 270 7890.00 967.68 53954.41 88888.00 2018-09-27 11:17:50.000 270 7890.08 967.84 53954.53 88888.00 2018-09-27 11:17:51.000 270 7890.17 967.97 53954.64 88888.00 2018-09-27 11:17:52.000 270 7890.26 968.09 53954.75 88888.00 2018-09-27 11:17:53.000 270 7890.33 968.19 53954.84 88888.00 2018-09-27 11:17:54.000 270 7890.37 968.25 53954.91 88888.00 2018-09-27 11:17:55.000 270 7890.41 968.31 53954.99 88888.00 2018-09-27 11:17:56.000 270 7890.40 968.36 53955.02 88888.00 2018-09-27 11:17:57.000 270 7890.36 968.36 53955.04 88888.00 2018-09-27 11:17:58.000 270 7890.31 968.36 53955.06 88888.00 2018-09-27 11:17:59.000 270 7890.23 968.36 53955.05 88888.00 2018-09-27 11:18:00.000 270 7890.15 968.34 53955.05 88888.00 2018-09-27 11:18:01.000 270 7890.06 968.33 53955.04 88888.00 2018-09-27 11:18:02.000 270 7889.97 968.34 53955.03 88888.00 2018-09-27 11:18:03.000 270 7889.89 968.36 53955.02 88888.00 2018-09-27 11:18:04.000 270 7889.83 968.39 53955.04 88888.00 2018-09-27 11:18:05.000 270 7889.75 968.40 53955.03 88888.00 2018-09-27 11:18:06.000 270 7889.69 968.41 53955.05 88888.00 2018-09-27 11:18:07.000 270 7889.66 968.42 53955.09 88888.00 2018-09-27 11:18:08.000 270 7889.62 968.41 53955.11 88888.00 2018-09-27 11:18:09.000 270 7889.58 968.39 53955.16 88888.00 2018-09-27 11:18:10.000 270 7889.57 968.36 53955.22 88888.00 2018-09-27 11:18:11.000 270 7889.57 968.31 53955.28 88888.00 2018-09-27 11:18:12.000 270 7889.59 968.26 53955.33 88888.00 2018-09-27 11:18:13.000 270 7889.63 968.22 53955.40 88888.00 2018-09-27 11:18:14.000 270 7889.69 968.18 53955.48 88888.00 2018-09-27 11:18:15.000 270 7889.76 968.17 53955.57 88888.00 2018-09-27 11:18:16.000 270 7889.86 968.17 53955.67 88888.00 2018-09-27 11:18:17.000 270 7889.97 968.17 53955.79 88888.00 2018-09-27 11:18:18.000 270 7890.08 968.19 53955.89 88888.00 2018-09-27 11:18:19.000 270 7890.20 968.23 53956.00 88888.00 2018-09-27 11:18:20.000 270 7890.32 968.28 53956.11 88888.00 2018-09-27 11:18:21.000 270 7890.44 968.31 53956.21 88888.00 2018-09-27 11:18:22.000 270 7890.57 968.34 53956.33 88888.00 2018-09-27 11:18:23.000 270 7890.70 968.37 53956.46 88888.00 2018-09-27 11:18:24.000 270 7890.81 968.40 53956.57 88888.00 2018-09-27 11:18:25.000 270 7890.91 968.42 53956.65 88888.00 2018-09-27 11:18:26.000 270 7891.00 968.41 53956.73 88888.00 2018-09-27 11:18:27.000 270 7891.07 968.38 53956.81 88888.00 2018-09-27 11:18:28.000 270 7891.13 968.34 53956.88 88888.00 2018-09-27 11:18:29.000 270 7891.16 968.28 53956.91 88888.00 2018-09-27 11:18:30.000 270 7891.19 968.21 53956.95 88888.00 2018-09-27 11:18:31.000 270 7891.24 968.15 53956.98 88888.00 2018-09-27 11:18:32.000 270 7891.25 968.10 53956.99 88888.00 2018-09-27 11:18:33.000 270 7891.28 968.06 53957.01 88888.00 2018-09-27 11:18:34.000 270 7891.34 968.05 53957.06 88888.00 2018-09-27 11:18:35.000 270 7891.42 968.04 53957.11 88888.00 2018-09-27 11:18:36.000 270 7891.52 968.04 53957.20 88888.00 2018-09-27 11:18:37.000 270 7891.62 968.07 53957.29 88888.00 2018-09-27 11:18:38.000 270 7891.73 968.12 53957.36 88888.00 2018-09-27 11:18:39.000 270 7891.85 968.17 53957.44 88888.00 2018-09-27 11:18:40.000 270 7891.96 968.23 53957.53 88888.00 2018-09-27 11:18:41.000 270 7892.06 968.32 53957.56 88888.00 2018-09-27 11:18:42.000 270 7892.13 968.43 53957.56 88888.00 2018-09-27 11:18:43.000 270 7892.17 968.54 53957.54 88888.00 2018-09-27 11:18:44.000 270 7892.15 968.64 53957.49 88888.00 2018-09-27 11:18:45.000 270 7892.10 968.73 53957.41 88888.00 2018-09-27 11:18:46.000 270 7892.03 968.80 53957.31 88888.00 2018-09-27 11:18:47.000 270 7891.94 968.85 53957.20 88888.00 2018-09-27 11:18:48.000 270 7891.81 968.88 53957.08 88888.00 2018-09-27 11:18:49.000 270 7891.64 968.85 53956.93 88888.00 2018-09-27 11:18:50.000 270 7891.47 968.77 53956.80 88888.00 2018-09-27 11:18:51.000 270 7891.33 968.68 53956.70 88888.00 2018-09-27 11:18:52.000 270 7891.15 968.54 53956.59 88888.00 2018-09-27 11:18:53.000 270 7890.95 968.30 53956.49 88888.00 2018-09-27 11:18:54.000 270 7890.76 968.00 53956.43 88888.00 2018-09-27 11:18:55.000 270 7890.59 967.66 53956.37 88888.00 2018-09-27 11:18:56.000 270 7890.39 967.29 53956.29 88888.00 2018-09-27 11:18:57.000 270 7890.18 966.92 53956.20 88888.00 2018-09-27 11:18:58.000 270 7889.96 966.53 53956.13 88888.00 2018-09-27 11:18:59.000 270 7889.74 966.12 53956.05 88888.00 2018-09-27 11:19:00.000 270 7889.53 965.72 53955.95 88888.00 2018-09-27 11:19:01.000 270 7889.31 965.35 53955.86 88888.00 2018-09-27 11:19:02.000 270 7889.10 964.97 53955.81 88888.00 2018-09-27 11:19:03.000 270 7888.94 964.61 53955.77 88888.00 2018-09-27 11:19:04.000 270 7888.79 964.33 53955.73 88888.00 2018-09-27 11:19:05.000 270 7888.66 964.09 53955.71 88888.00 2018-09-27 11:19:06.000 270 7888.53 963.88 53955.69 88888.00 2018-09-27 11:19:07.000 270 7888.41 963.75 53955.65 88888.00 2018-09-27 11:19:08.000 270 7888.27 963.69 53955.59 88888.00 2018-09-27 11:19:09.000 270 7888.12 963.67 53955.52 88888.00 2018-09-27 11:19:10.000 270 7887.98 963.68 53955.45 88888.00 2018-09-27 11:19:11.000 270 7887.82 963.77 53955.35 88888.00 2018-09-27 11:19:12.000 270 7887.65 963.91 53955.23 88888.00 2018-09-27 11:19:13.000 270 7887.47 964.05 53955.12 88888.00 2018-09-27 11:19:14.000 270 7887.27 964.20 53955.00 88888.00 2018-09-27 11:19:15.000 270 7887.05 964.38 53954.88 88888.00 2018-09-27 11:19:16.000 270 7886.84 964.54 53954.76 88888.00 2018-09-27 11:19:17.000 270 7886.61 964.66 53954.63 88888.00 2018-09-27 11:19:18.000 270 7886.36 964.74 53954.50 88888.00 2018-09-27 11:19:19.000 270 7886.14 964.82 53954.42 88888.00 2018-09-27 11:19:20.000 270 7885.95 964.84 53954.36 88888.00 2018-09-27 11:19:21.000 270 7885.71 964.80 53954.28 88888.00 2018-09-27 11:19:22.000 270 7885.49 964.74 53954.21 88888.00 2018-09-27 11:19:23.000 270 7885.33 964.67 53954.18 88888.00 2018-09-27 11:19:24.000 270 7885.15 964.56 53954.15 88888.00 2018-09-27 11:19:25.000 270 7884.97 964.42 53954.12 88888.00 2018-09-27 11:19:26.000 270 7884.83 964.28 53954.12 88888.00 2018-09-27 11:19:27.000 270 7884.71 964.13 53954.13 88888.00 2018-09-27 11:19:28.000 270 7884.61 963.96 53954.18 88888.00 2018-09-27 11:19:29.000 270 7884.55 963.81 53954.24 88888.00 2018-09-27 11:19:30.000 270 7884.51 963.66 53954.29 88888.00 2018-09-27 11:19:31.000 270 7884.49 963.52 53954.36 88888.00 2018-09-27 11:19:32.000 270 7884.51 963.43 53954.45 88888.00 2018-09-27 11:19:33.000 270 7884.54 963.38 53954.54 88888.00 2018-09-27 11:19:34.000 270 7884.58 963.31 53954.65 88888.00 2018-09-27 11:19:35.000 270 7884.62 963.26 53954.75 88888.00 2018-09-27 11:19:36.000 270 7884.68 963.23 53954.84 88888.00 2018-09-27 11:19:37.000 270 7884.74 963.17 53954.95 88888.00 2018-09-27 11:19:38.000 270 7884.75 963.11 53955.01 88888.00 2018-09-27 11:19:39.000 270 7884.76 963.06 53955.08 88888.00 2018-09-27 11:19:40.000 270 7884.78 963.02 53955.18 88888.00 2018-09-27 11:19:41.000 270 7884.76 962.95 53955.22 88888.00 2018-09-27 11:19:42.000 270 7884.71 962.88 53955.23 88888.00 2018-09-27 11:19:43.000 270 7884.68 962.80 53955.28 88888.00 2018-09-27 11:19:44.000 270 7884.64 962.68 53955.32 88888.00 2018-09-27 11:19:45.000 270 7884.55 962.54 53955.34 88888.00 2018-09-27 11:19:46.000 270 7884.46 962.40 53955.37 88888.00 2018-09-27 11:19:47.000 270 7884.36 962.26 53955.38 88888.00 2018-09-27 11:19:48.000 270 7884.26 962.10 53955.38 88888.00 2018-09-27 11:19:49.000 270 7884.18 962.00 53955.41 88888.00 2018-09-27 11:19:50.000 270 7884.11 961.93 53955.44 88888.00 2018-09-27 11:19:51.000 270 7884.04 961.86 53955.46 88888.00 2018-09-27 11:19:52.000 270 7883.99 961.81 53955.52 88888.00 2018-09-27 11:19:53.000 270 7883.97 961.79 53955.58 88888.00 2018-09-27 11:19:54.000 270 7883.97 961.79 53955.63 88888.00 2018-09-27 11:19:55.000 270 7883.99 961.84 53955.70 88888.00 2018-09-27 11:19:56.000 270 7884.03 961.96 53955.79 88888.00 2018-09-27 11:19:57.000 270 7884.08 962.08 53955.89 88888.00 2018-09-27 11:19:58.000 270 7884.17 962.22 53955.98 88888.00 2018-09-27 11:19:59.000 270 7884.26 962.39 53956.11 88888.00 2018-09-27 11:20:00.000 270 7884.35 962.56 53956.23 88888.00 2018-09-27 11:20:01.000 270 7884.45 962.73 53956.34 88888.00 2018-09-27 11:20:02.000 270 7884.57 962.92 53956.46 88888.00 2018-09-27 11:20:03.000 270 7884.68 963.10 53956.61 88888.00 2018-09-27 11:20:04.000 270 7884.78 963.28 53956.76 88888.00 2018-09-27 11:20:05.000 270 7884.91 963.45 53956.90 88888.00 2018-09-27 11:20:06.000 270 7885.05 963.59 53957.05 88888.00 2018-09-27 11:20:07.000 270 7885.21 963.69 53957.21 88888.00 2018-09-27 11:20:08.000 270 7885.38 963.79 53957.37 88888.00 2018-09-27 11:20:09.000 270 7885.54 963.88 53957.53 88888.00 2018-09-27 11:20:10.000 270 7885.70 963.93 53957.70 88888.00 2018-09-27 11:20:11.000 270 7885.83 963.96 53957.85 88888.00 2018-09-27 11:20:12.000 270 7885.94 963.99 53957.96 88888.00 2018-09-27 11:20:13.000 270 7886.03 963.98 53958.05 88888.00 2018-09-27 11:20:14.000 270 7886.10 963.96 53958.13 88888.00 2018-09-27 11:20:15.000 270 7886.14 963.94 53958.20 88888.00 2018-09-27 11:20:16.000 270 7886.16 963.89 53958.25 88888.00 2018-09-27 11:20:17.000 270 7886.18 963.84 53958.27 88888.00 2018-09-27 11:20:18.000 270 7886.17 963.80 53958.28 88888.00 2018-09-27 11:20:19.000 270 7886.12 963.73 53958.29 88888.00 2018-09-27 11:20:20.000 270 7886.09 963.68 53958.30 88888.00 2018-09-27 11:20:21.000 270 7886.07 963.65 53958.29 88888.00 2018-09-27 11:20:22.000 270 7886.02 963.59 53958.28 88888.00 2018-09-27 11:20:23.000 270 7885.97 963.50 53958.29 88888.00 2018-09-27 11:20:24.000 270 7885.93 963.44 53958.33 88888.00 2018-09-27 11:20:25.000 270 7885.92 963.39 53958.38 88888.00 2018-09-27 11:20:26.000 270 7885.92 963.30 53958.43 88888.00 2018-09-27 11:20:27.000 270 7885.94 963.18 53958.50 88888.00 2018-09-27 11:20:28.000 270 7885.99 963.08 53958.59 88888.00 2018-09-27 11:20:29.000 270 7886.10 963.00 53958.73 88888.00 2018-09-27 11:20:30.000 270 7886.23 962.94 53958.91 88888.00 2018-09-27 11:20:31.000 270 7886.38 962.89 53959.08 88888.00 2018-09-27 11:20:32.000 270 7886.55 962.83 53959.26 88888.00 2018-09-27 11:20:33.000 270 7886.72 962.81 53959.45 88888.00 2018-09-27 11:20:34.000 270 7886.89 962.80 53959.59 88888.00 2018-09-27 11:20:35.000 270 7887.04 962.77 53959.71 88888.00 2018-09-27 11:20:36.000 270 7887.16 962.73 53959.83 88888.00 2018-09-27 11:20:37.000 270 7887.27 962.71 53959.93 88888.00 2018-09-27 11:20:38.000 270 7887.40 962.70 53960.04 88888.00 2018-09-27 11:20:39.000 270 7887.51 962.68 53960.13 88888.00 2018-09-27 11:20:40.000 270 7887.63 962.66 53960.23 88888.00 2018-09-27 11:20:41.000 270 7887.74 962.67 53960.34 88888.00 2018-09-27 11:20:42.000 270 7887.83 962.64 53960.45 88888.00 2018-09-27 11:20:43.000 270 7887.92 962.56 53960.59 88888.00 2018-09-27 11:20:44.000 270 7888.03 962.51 53960.76 88888.00 2018-09-27 11:20:45.000 270 7888.11 962.48 53960.88 88888.00 2018-09-27 11:20:46.000 270 7888.14 962.45 53960.94 88888.00 2018-09-27 11:20:47.000 270 7888.17 962.40 53960.99 88888.00 2018-09-27 11:20:48.000 270 7888.19 962.39 53961.02 88888.00 2018-09-27 11:20:49.000 270 7888.16 962.39 53961.01 88888.00 2018-09-27 11:20:50.000 270 7888.11 962.38 53960.99 88888.00 2018-09-27 11:20:51.000 270 7888.07 962.40 53960.99 88888.00 2018-09-27 11:20:52.000 270 7888.01 962.42 53961.02 88888.00 2018-09-27 11:20:53.000 270 7887.95 962.44 53961.04 88888.00 2018-09-27 11:20:54.000 270 7887.92 962.50 53961.05 88888.00 2018-09-27 11:20:55.000 270 7887.87 962.54 53961.04 88888.00 2018-09-27 11:20:56.000 270 7887.81 962.56 53961.04 88888.00 2018-09-27 11:20:57.000 270 7887.77 962.60 53961.07 88888.00 2018-09-27 11:20:58.000 270 7887.73 962.66 53961.09 88888.00 2018-09-27 11:20:59.000 270 7887.66 962.67 53961.08 88888.00 2018-09-27 11:21:00.000 270 7887.61 962.68 53961.09 88888.00 2018-09-27 11:21:01.000 270 7887.53 962.70 53961.08 88888.00 2018-09-27 11:21:02.000 270 7887.40 962.70 53961.01 88888.00 2018-09-27 11:21:03.000 270 7887.30 962.69 53960.97 88888.00 2018-09-27 11:21:04.000 270 7887.21 962.69 53960.95 88888.00 2018-09-27 11:21:05.000 270 7887.07 962.70 53960.91 88888.00 2018-09-27 11:21:06.000 270 7886.95 962.72 53960.87 88888.00 2018-09-27 11:21:07.000 270 7886.86 962.74 53960.86 88888.00 2018-09-27 11:21:08.000 270 7886.76 962.75 53960.85 88888.00 2018-09-27 11:21:09.000 270 7886.68 962.75 53960.84 88888.00 2018-09-27 11:21:10.000 270 7886.62 962.73 53960.87 88888.00 2018-09-27 11:21:11.000 270 7886.54 962.71 53960.87 88888.00 2018-09-27 11:21:12.000 270 7886.46 962.68 53960.86 88888.00 2018-09-27 11:21:13.000 270 7886.40 962.63 53960.89 88888.00 2018-09-27 11:21:14.000 270 7886.35 962.60 53960.89 88888.00 2018-09-27 11:21:15.000 270 7886.30 962.56 53960.87 88888.00 2018-09-27 11:21:16.000 270 7886.27 962.52 53960.86 88888.00 2018-09-27 11:21:17.000 270 7886.25 962.51 53960.87 88888.00 2018-09-27 11:21:18.000 270 7886.23 962.52 53960.86 88888.00 2018-09-27 11:21:19.000 270 7886.26 962.53 53960.86 88888.00 2018-09-27 11:21:20.000 270 7886.31 962.58 53960.89 88888.00 2018-09-27 11:21:21.000 270 7886.34 962.64 53960.89 88888.00 2018-09-27 11:21:22.000 270 7886.39 962.67 53960.90 88888.00 2018-09-27 11:21:23.000 270 7886.45 962.70 53960.91 88888.00 2018-09-27 11:21:24.000 270 7886.48 962.76 53960.89 88888.00 2018-09-27 11:21:25.000 270 7886.49 962.78 53960.86 88888.00 2018-09-27 11:21:26.000 270 7886.50 962.79 53960.85 88888.00 2018-09-27 11:21:27.000 270 7886.50 962.86 53960.80 88888.00 2018-09-27 11:21:28.000 270 7886.46 962.90 53960.72 88888.00 2018-09-27 11:21:29.000 270 7886.41 962.91 53960.64 88888.00 2018-09-27 11:21:30.000 270 7886.35 962.96 53960.57 88888.00 2018-09-27 11:21:31.000 270 7886.29 963.04 53960.48 88888.00 2018-09-27 11:21:32.000 270 7886.21 963.08 53960.43 88888.00 2018-09-27 11:21:33.000 270 7886.18 963.12 53960.40 88888.00 2018-09-27 11:21:34.000 270 7886.17 963.16 53960.39 88888.00 2018-09-27 11:21:35.000 270 7886.12 963.16 53960.38 88888.00 2018-09-27 11:21:36.000 270 7886.08 963.10 53960.38 88888.00 2018-09-27 11:21:37.000 270 7886.07 963.04 53960.42 88888.00 2018-09-27 11:21:38.000 270 7886.03 962.96 53960.43 88888.00 2018-09-27 11:21:39.000 270 7885.95 962.84 53960.41 88888.00 2018-09-27 11:21:40.000 270 7885.93 962.72 53960.42 88888.00 2018-09-27 11:21:41.000 270 7885.90 962.58 53960.42 88888.00 2018-09-27 11:21:42.000 270 7885.85 962.44 53960.40 88888.00 2018-09-27 11:21:43.000 270 7885.83 962.31 53960.41 88888.00 2018-09-27 11:21:44.000 270 7885.83 962.19 53960.43 88888.00 2018-09-27 11:21:45.000 270 7885.81 962.07 53960.43 88888.00 2018-09-27 11:21:46.000 270 7885.80 961.91 53960.45 88888.00 2018-09-27 11:21:47.000 270 7885.82 961.74 53960.51 88888.00 2018-09-27 11:21:48.000 270 7885.86 961.59 53960.58 88888.00 2018-09-27 11:21:49.000 270 7885.92 961.42 53960.64 88888.00 2018-09-27 11:21:50.000 270 7885.98 961.23 53960.70 88888.00 2018-09-27 11:21:51.000 270 7886.05 961.06 53960.77 88888.00 2018-09-27 11:21:52.000 270 7886.14 960.91 53960.86 88888.00 2018-09-27 11:21:53.000 270 7886.22 960.74 53960.95 88888.00 2018-09-27 11:21:54.000 270 7886.30 960.57 53961.03 88888.00 2018-09-27 11:21:55.000 270 7886.40 960.43 53961.10 88888.00 2018-09-27 11:21:56.000 270 7886.50 960.30 53961.19 88888.00 2018-09-27 11:21:57.000 270 7886.60 960.19 53961.27 88888.00 2018-09-27 11:21:58.000 270 7886.72 960.13 53961.34 88888.00 2018-09-27 11:21:59.000 270 7886.85 960.07 53961.43 88888.00 2018-09-27 11:22:00.000 270 7886.94 960.00 53961.49 88888.00 2018-09-27 11:22:01.000 270 7887.01 959.97 53961.50 88888.00 2018-09-27 11:22:02.000 270 7887.11 959.98 53961.53 88888.00 2018-09-27 11:22:03.000 270 7887.22 960.01 53961.59 88888.00 2018-09-27 11:22:04.000 270 7887.34 960.06 53961.65 88888.00 2018-09-27 11:22:05.000 270 7887.46 960.14 53961.70 88888.00 2018-09-27 11:22:06.000 270 7887.59 960.23 53961.76 88888.00 2018-09-27 11:22:07.000 270 7887.74 960.32 53961.83 88888.00 2018-09-27 11:22:08.000 270 7887.89 960.41 53961.93 88888.00 2018-09-27 11:22:09.000 270 7888.08 960.52 53962.04 88888.00 2018-09-27 11:22:10.000 270 7888.29 960.65 53962.14 88888.00 2018-09-27 11:22:11.000 270 7888.51 960.79 53962.25 88888.00 2018-09-27 11:22:12.000 270 7888.71 960.89 53962.34 88888.00 2018-09-27 11:22:13.000 270 7888.93 960.98 53962.45 88888.00 2018-09-27 11:22:14.000 270 7889.16 961.08 53962.56 88888.00 2018-09-27 11:22:15.000 270 7889.39 961.17 53962.68 88888.00 2018-09-27 11:22:16.000 270 7889.63 961.24 53962.81 88888.00 2018-09-27 11:22:17.000 270 7889.89 961.31 53962.95 88888.00 2018-09-27 11:22:18.000 270 7890.14 961.38 53963.07 88888.00 2018-09-27 11:22:19.000 270 7890.38 961.41 53963.21 88888.00 2018-09-27 11:22:20.000 270 7890.63 961.43 53963.34 88888.00 2018-09-27 11:22:21.000 270 7890.86 961.45 53963.45 88888.00 2018-09-27 11:22:22.000 270 7891.05 961.44 53963.55 88888.00 2018-09-27 11:22:23.000 270 7891.23 961.41 53963.62 88888.00 2018-09-27 11:22:24.000 270 7891.39 961.38 53963.65 88888.00 2018-09-27 11:22:25.000 270 7891.48 961.35 53963.66 88888.00 2018-09-27 11:22:26.000 270 7891.56 961.29 53963.65 88888.00 2018-09-27 11:22:27.000 270 7891.66 961.22 53963.65 88888.00 2018-09-27 11:22:28.000 270 7891.73 961.15 53963.65 88888.00 2018-09-27 11:22:29.000 270 7891.79 961.05 53963.63 88888.00 2018-09-27 11:22:30.000 270 7891.85 960.94 53963.60 88888.00 2018-09-27 11:22:31.000 270 7891.92 960.84 53963.58 88888.00 2018-09-27 11:22:32.000 270 7892.01 960.73 53963.60 88888.00 2018-09-27 11:22:33.000 270 7892.11 960.60 53963.63 88888.00 2018-09-27 11:22:34.000 270 7892.23 960.46 53963.68 88888.00 2018-09-27 11:22:35.000 270 7892.34 960.35 53963.73 88888.00 2018-09-27 11:22:36.000 270 7892.47 960.24 53963.78 88888.00 2018-09-27 11:22:37.000 270 7892.61 960.11 53963.84 88888.00 2018-09-27 11:22:38.000 270 7892.76 960.02 53963.89 88888.00 2018-09-27 11:22:39.000 270 7892.88 959.95 53963.90 88888.00 2018-09-27 11:22:40.000 270 7892.98 959.88 53963.93 88888.00 2018-09-27 11:22:41.000 270 7893.08 959.83 53963.95 88888.00 2018-09-27 11:22:42.000 270 7893.19 959.82 53963.96 88888.00 2018-09-27 11:22:43.000 270 7893.33 959.81 53963.99 88888.00 2018-09-27 11:22:44.000 270 7893.47 959.83 53964.01 88888.00 2018-09-27 11:22:45.000 270 7893.60 959.86 53964.02 88888.00 2018-09-27 11:22:46.000 270 7893.70 959.89 53964.02 88888.00 2018-09-27 11:22:47.000 270 7893.79 959.91 53964.02 88888.00 2018-09-27 11:22:48.000 270 7893.85 959.97 53963.99 88888.00 2018-09-27 11:22:49.000 270 7893.88 960.03 53963.93 88888.00 2018-09-27 11:22:50.000 270 7893.90 960.08 53963.85 88888.00 2018-09-27 11:22:51.000 270 7893.92 960.14 53963.79 88888.00 2018-09-27 11:22:52.000 270 7893.90 960.20 53963.71 88888.00 2018-09-27 11:22:53.000 270 7893.87 960.27 53963.61 88888.00 2018-09-27 11:22:54.000 270 7893.83 960.32 53963.50 88888.00 2018-09-27 11:22:55.000 270 7893.78 960.37 53963.40 88888.00 2018-09-27 11:22:56.000 270 7893.74 960.41 53963.30 88888.00 2018-09-27 11:22:57.000 270 7893.72 960.46 53963.20 88888.00 2018-09-27 11:22:58.000 270 7893.69 960.49 53963.11 88888.00 2018-09-27 11:22:59.000 270 7893.65 960.52 53963.02 88888.00 2018-09-27 11:23:00.000 270 7893.60 960.55 53962.92 88888.00 2018-09-27 11:23:01.000 270 7893.56 960.55 53962.84 88888.00 2018-09-27 11:23:02.000 270 7893.55 960.52 53962.79 88888.00 2018-09-27 11:23:03.000 270 7893.54 960.47 53962.74 88888.00 2018-09-27 11:23:04.000 270 7893.53 960.39 53962.69 88888.00 2018-09-27 11:23:05.000 270 7893.56 960.31 53962.67 88888.00 2018-09-27 11:23:06.000 270 7893.60 960.21 53962.66 88888.00 2018-09-27 11:23:07.000 270 7893.65 960.09 53962.66 88888.00 2018-09-27 11:23:08.000 270 7893.72 959.97 53962.68 88888.00 2018-09-27 11:23:09.000 270 7893.81 959.87 53962.72 88888.00 2018-09-27 11:23:10.000 270 7893.93 959.76 53962.77 88888.00 2018-09-27 11:23:11.000 270 7894.05 959.63 53962.82 88888.00 2018-09-27 11:23:12.000 270 7894.18 959.52 53962.88 88888.00 2018-09-27 11:23:13.000 270 7894.32 959.40 53962.95 88888.00 2018-09-27 11:23:14.000 270 7894.47 959.29 53963.02 88888.00 2018-09-27 11:23:15.000 270 7894.64 959.18 53963.10 88888.00 2018-09-27 11:23:16.000 270 7894.81 959.05 53963.20 88888.00 2018-09-27 11:23:17.000 270 7894.98 958.91 53963.30 88888.00 2018-09-27 11:23:18.000 270 7895.18 958.78 53963.41 88888.00 2018-09-27 11:23:19.000 270 7895.37 958.65 53963.52 88888.00 2018-09-27 11:23:20.000 270 7895.56 958.51 53963.63 88888.00 2018-09-27 11:23:21.000 270 7895.76 958.39 53963.72 88888.00 2018-09-27 11:23:22.000 270 7895.96 958.27 53963.82 88888.00 2018-09-27 11:23:23.000 270 7896.16 958.15 53963.95 88888.00 2018-09-27 11:23:24.000 270 7896.36 958.04 53964.06 88888.00 2018-09-27 11:23:25.000 270 7896.54 957.96 53964.15 88888.00 2018-09-27 11:23:26.000 270 7896.72 957.87 53964.21 88888.00 2018-09-27 11:23:27.000 270 7896.87 957.78 53964.26 88888.00 2018-09-27 11:23:28.000 270 7897.02 957.70 53964.30 88888.00 2018-09-27 11:23:29.000 270 7897.15 957.65 53964.34 88888.00 2018-09-27 11:23:30.000 270 7897.27 957.61 53964.36 88888.00 2018-09-27 11:23:31.000 270 7897.37 957.56 53964.34 88888.00 2018-09-27 11:23:32.000 270 7897.46 957.53 53964.31 88888.00 2018-09-27 11:23:33.000 270 7897.55 957.52 53964.29 88888.00 2018-09-27 11:23:34.000 270 7897.63 957.54 53964.25 88888.00 2018-09-27 11:23:35.000 270 7897.69 957.55 53964.20 88888.00 2018-09-27 11:23:36.000 270 7897.75 957.59 53964.15 88888.00 2018-09-27 11:23:37.000 270 7897.83 957.67 53964.10 88888.00 2018-09-27 11:23:38.000 270 7897.90 957.73 53964.03 88888.00 2018-09-27 11:23:39.000 270 7897.96 957.76 53963.95 88888.00 2018-09-27 11:23:40.000 270 7898.01 957.81 53963.88 88888.00 2018-09-27 11:23:41.000 270 7898.05 957.89 53963.80 88888.00 2018-09-27 11:23:42.000 270 7898.10 957.93 53963.73 88888.00 2018-09-27 11:23:43.000 270 7898.18 957.96 53963.70 88888.00 2018-09-27 11:23:44.000 270 7898.25 957.98 53963.67 88888.00 2018-09-27 11:23:45.000 270 7898.33 957.99 53963.63 88888.00 2018-09-27 11:23:46.000 270 7898.42 957.97 53963.61 88888.00 2018-09-27 11:23:47.000 270 7898.51 957.94 53963.60 88888.00 2018-09-27 11:23:48.000 270 7898.63 957.91 53963.57 88888.00 2018-09-27 11:23:49.000 270 7898.75 957.88 53963.57 88888.00 2018-09-27 11:23:50.000 270 7898.84 957.82 53963.55 88888.00 2018-09-27 11:23:51.000 270 7898.93 957.75 53963.53 88888.00 2018-09-27 11:23:52.000 270 7899.02 957.66 53963.49 88888.00 2018-09-27 11:23:53.000 270 7899.09 957.53 53963.44 88888.00 2018-09-27 11:23:54.000 270 7899.15 957.40 53963.40 88888.00 2018-09-27 11:23:55.000 270 7899.20 957.25 53963.36 88888.00 2018-09-27 11:23:56.000 270 7899.26 957.09 53963.30 88888.00 2018-09-27 11:23:57.000 270 7899.32 956.92 53963.23 88888.00 2018-09-27 11:23:58.000 270 7899.38 956.73 53963.20 88888.00 2018-09-27 11:23:59.000 270 7899.44 956.54 53963.16 88888.00 2018-09-27 11:24:00.000 270 7899.50 956.35 53963.13 88888.00 2018-09-27 11:24:01.000 270 7899.57 956.15 53963.09 88888.00 2018-09-27 11:24:02.000 270 7899.65 955.98 53963.06 88888.00 2018-09-27 11:24:03.000 270 7899.72 955.82 53963.00 88888.00 2018-09-27 11:24:04.000 270 7899.79 955.67 53962.94 88888.00 2018-09-27 11:24:05.000 270 7899.87 955.56 53962.89 88888.00 2018-09-27 11:24:06.000 270 7899.94 955.47 53962.82 88888.00 2018-09-27 11:24:07.000 270 7900.00 955.38 53962.75 88888.00 2018-09-27 11:24:08.000 270 7900.06 955.29 53962.71 88888.00 2018-09-27 11:24:09.000 270 7900.13 955.26 53962.66 88888.00 2018-09-27 11:24:10.000 270 7900.20 955.25 53962.59 88888.00 2018-09-27 11:24:11.000 270 7900.28 955.28 53962.53 88888.00 2018-09-27 11:24:12.000 270 7900.39 955.34 53962.50 88888.00 2018-09-27 11:24:13.000 270 7900.50 955.42 53962.49 88888.00 2018-09-27 11:24:14.000 270 7900.62 955.53 53962.49 88888.00 2018-09-27 11:24:15.000 270 7900.78 955.68 53962.53 88888.00 2018-09-27 11:24:16.000 270 7900.95 955.83 53962.59 88888.00 2018-09-27 11:24:17.000 270 7901.12 955.99 53962.64 88888.00 2018-09-27 11:24:18.000 270 7901.30 956.17 53962.70 88888.00 2018-09-27 11:24:19.000 270 7901.49 956.37 53962.77 88888.00 2018-09-27 11:24:20.000 270 7901.64 956.55 53962.82 88888.00 2018-09-27 11:24:21.000 270 7901.77 956.71 53962.86 88888.00 2018-09-27 11:24:22.000 270 7901.91 956.86 53962.91 88888.00 2018-09-27 11:24:23.000 270 7902.04 956.99 53962.96 88888.00 2018-09-27 11:24:24.000 270 7902.14 957.07 53963.00 88888.00 2018-09-27 11:24:25.000 270 7902.20 957.13 53963.04 88888.00 2018-09-27 11:24:26.000 270 7902.25 957.21 53963.05 88888.00 2018-09-27 11:24:27.000 270 7902.28 957.28 53963.05 88888.00 2018-09-27 11:24:28.000 270 7902.30 957.31 53963.06 88888.00 2018-09-27 11:24:29.000 270 7902.31 957.32 53963.07 88888.00 2018-09-27 11:24:30.000 270 7902.28 957.33 53963.06 88888.00 2018-09-27 11:24:31.000 270 7902.25 957.34 53963.04 88888.00 2018-09-27 11:24:32.000 270 7902.23 957.33 53963.04 88888.00 2018-09-27 11:24:33.000 270 7902.19 957.28 53963.04 88888.00 2018-09-27 11:24:34.000 270 7902.13 957.23 53963.02 88888.00 2018-09-27 11:24:35.000 270 7902.08 957.18 53963.01 88888.00 2018-09-27 11:24:36.000 270 7902.04 957.11 53963.03 88888.00 2018-09-27 11:24:37.000 270 7902.00 957.03 53963.04 88888.00 2018-09-27 11:24:38.000 270 7901.97 956.95 53963.07 88888.00 2018-09-27 11:24:39.000 270 7901.98 956.88 53963.14 88888.00 2018-09-27 11:24:40.000 270 7902.03 956.79 53963.23 88888.00 2018-09-27 11:24:41.000 270 7902.08 956.68 53963.33 88888.00 2018-09-27 11:24:42.000 270 7902.16 956.58 53963.46 88888.00 2018-09-27 11:24:43.000 270 7902.26 956.49 53963.60 88888.00 2018-09-27 11:24:44.000 270 7902.37 956.40 53963.73 88888.00 2018-09-27 11:24:45.000 270 7902.49 956.32 53963.84 88888.00 2018-09-27 11:24:46.000 270 7902.60 956.27 53963.97 88888.00 2018-09-27 11:24:47.000 270 7902.71 956.23 53964.09 88888.00 2018-09-27 11:24:48.000 270 7902.82 956.19 53964.20 88888.00 2018-09-27 11:24:49.000 270 7902.92 956.18 53964.30 88888.00 2018-09-27 11:24:50.000 270 7903.02 956.19 53964.39 88888.00 2018-09-27 11:24:51.000 270 7903.10 956.17 53964.48 88888.00 2018-09-27 11:24:52.000 270 7903.15 956.15 53964.53 88888.00 2018-09-27 11:24:53.000 270 7903.18 956.14 53964.56 88888.00 2018-09-27 11:24:54.000 270 7903.19 956.14 53964.57 88888.00 2018-09-27 11:24:55.000 270 7903.17 956.12 53964.55 88888.00 2018-09-27 11:24:56.000 270 7903.13 956.11 53964.52 88888.00 2018-09-27 11:24:57.000 270 7903.07 956.11 53964.48 88888.00 2018-09-27 11:24:58.000 270 7903.00 956.11 53964.45 88888.00 2018-09-27 11:24:59.000 270 7902.92 956.07 53964.40 88888.00 2018-09-27 11:25:00.000 270 7902.82 956.02 53964.32 88888.00 2018-09-27 11:25:01.000 270 7902.71 955.98 53964.26 88888.00 2018-09-27 11:25:02.000 270 7902.63 955.93 53964.22 88888.00 2018-09-27 11:25:03.000 270 7902.54 955.87 53964.17 88888.00 2018-09-27 11:25:04.000 270 7902.45 955.82 53964.13 88888.00 2018-09-27 11:25:05.000 270 7902.39 955.76 53964.12 88888.00 2018-09-27 11:25:06.000 270 7902.33 955.70 53964.10 88888.00 2018-09-27 11:25:07.000 270 7902.26 955.66 53964.07 88888.00 2018-09-27 11:25:08.000 270 7902.21 955.60 53964.05 88888.00 2018-09-27 11:25:09.000 270 7902.15 955.54 53964.04 88888.00 2018-09-27 11:25:10.000 270 7902.11 955.46 53964.03 88888.00 2018-09-27 11:25:11.000 270 7902.07 955.40 53964.03 88888.00 2018-09-27 11:25:12.000 270 7902.03 955.34 53964.02 88888.00 2018-09-27 11:25:13.000 270 7902.00 955.30 53964.01 88888.00 2018-09-27 11:25:14.000 270 7901.98 955.28 53964.02 88888.00 2018-09-27 11:25:15.000 270 7901.95 955.29 53964.01 88888.00 2018-09-27 11:25:16.000 270 7901.91 955.31 53964.00 88888.00 2018-09-27 11:25:17.000 270 7901.92 955.36 53964.01 88888.00 2018-09-27 11:25:18.000 270 7901.92 955.39 53964.03 88888.00 2018-09-27 11:25:19.000 270 7901.91 955.39 53964.06 88888.00 2018-09-27 11:25:20.000 270 7901.92 955.39 53964.09 88888.00 2018-09-27 11:25:21.000 270 7901.93 955.36 53964.14 88888.00 2018-09-27 11:25:22.000 270 7901.94 955.30 53964.20 88888.00 2018-09-27 11:25:23.000 270 7901.98 955.22 53964.27 88888.00 2018-09-27 11:25:24.000 270 7902.04 955.16 53964.37 88888.00 2018-09-27 11:25:25.000 270 7902.10 955.10 53964.47 88888.00 2018-09-27 11:25:26.000 270 7902.17 955.01 53964.57 88888.00 2018-09-27 11:25:27.000 270 7902.23 954.90 53964.66 88888.00 2018-09-27 11:25:28.000 270 7902.28 954.80 53964.76 88888.00 2018-09-27 11:25:29.000 270 7902.36 954.68 53964.88 88888.00 2018-09-27 11:25:30.000 270 7902.44 954.52 53965.00 88888.00 2018-09-27 11:25:31.000 270 7902.53 954.36 53965.12 88888.00 2018-09-27 11:25:32.000 270 7902.61 954.21 53965.24 88888.00 2018-09-27 11:25:33.000 270 7902.68 954.03 53965.36 88888.00 2018-09-27 11:25:34.000 270 7902.75 953.86 53965.46 88888.00 2018-09-27 11:25:35.000 270 7902.84 953.70 53965.57 88888.00 2018-09-27 11:25:36.000 270 7902.90 953.51 53965.66 88888.00 2018-09-27 11:25:37.000 270 7902.97 953.32 53965.75 88888.00 2018-09-27 11:25:38.000 270 7903.03 953.14 53965.84 88888.00 2018-09-27 11:25:39.000 270 7903.09 952.94 53965.93 88888.00 2018-09-27 11:25:40.000 270 7903.18 952.74 53966.05 88888.00 2018-09-27 11:25:41.000 270 7903.30 952.55 53966.21 88888.00 2018-09-27 11:25:42.000 270 7903.48 952.37 53966.39 88888.00 2018-09-27 11:25:43.000 270 7903.72 952.21 53966.61 88888.00 2018-09-27 11:25:44.000 270 7903.99 952.09 53966.87 88888.00 2018-09-27 11:25:45.000 270 7904.30 951.96 53967.13 88888.00 2018-09-27 11:25:46.000 270 7904.65 951.81 53967.42 88888.00 2018-09-27 11:25:47.000 270 7904.99 951.68 53967.70 88888.00 2018-09-27 11:25:48.000 270 7905.31 951.52 53967.94 88888.00 2018-09-27 11:25:49.000 270 7905.64 951.35 53968.17 88888.00 2018-09-27 11:25:50.000 270 7905.93 951.20 53968.37 88888.00 2018-09-27 11:25:51.000 270 7906.19 951.03 53968.53 88888.00 2018-09-27 11:25:52.000 270 7906.45 950.87 53968.65 88888.00 2018-09-27 11:25:53.000 270 7906.71 950.74 53968.76 88888.00 2018-09-27 11:25:54.000 270 7906.94 950.60 53968.86 88888.00 2018-09-27 11:25:55.000 270 7907.15 950.48 53968.93 88888.00 2018-09-27 11:25:56.000 270 7907.35 950.36 53969.00 88888.00 2018-09-27 11:25:57.000 270 7907.52 950.24 53969.04 88888.00 2018-09-27 11:25:58.000 270 7907.62 950.12 53969.02 88888.00 2018-09-27 11:25:59.000 270 7907.71 950.01 53968.96 88888.00 2018-09-27 11:26:00.000 270 7907.79 949.89 53968.92 88888.00 2018-09-27 11:26:01.000 270 7907.85 949.77 53968.86 88888.00 2018-09-27 11:26:02.000 270 7907.90 949.64 53968.78 88888.00 2018-09-27 11:26:03.000 270 7907.92 949.51 53968.69 88888.00 2018-09-27 11:26:04.000 270 7907.92 949.33 53968.62 88888.00 2018-09-27 11:26:05.000 270 7907.93 949.13 53968.54 88888.00 2018-09-27 11:26:06.000 270 7907.93 948.98 53968.45 88888.00 2018-09-27 11:26:07.000 270 7907.96 948.80 53968.40 88888.00 2018-09-27 11:26:08.000 270 7908.03 948.59 53968.36 88888.00 2018-09-27 11:26:09.000 270 7908.08 948.43 53968.29 88888.00 2018-09-27 11:26:10.000 270 7908.11 948.30 53968.20 88888.00 2018-09-27 11:26:11.000 270 7908.16 948.12 53968.14 88888.00 2018-09-27 11:26:12.000 270 7908.19 947.95 53968.05 88888.00 2018-09-27 11:26:13.000 270 7908.22 947.83 53967.94 88888.00 2018-09-27 11:26:14.000 270 7908.27 947.68 53967.88 88888.00 2018-09-27 11:26:15.000 270 7908.35 947.53 53967.84 88888.00 2018-09-27 11:26:16.000 270 7908.44 947.48 53967.76 88888.00 2018-09-27 11:26:17.000 270 7908.55 947.43 53967.71 88888.00 2018-09-27 11:26:18.000 270 7908.65 947.37 53967.67 88888.00 2018-09-27 11:26:19.000 270 7908.72 947.39 53967.54 88888.00 2018-09-27 11:26:20.000 270 7908.79 947.39 53967.43 88888.00 2018-09-27 11:26:21.000 270 7908.85 947.38 53967.34 88888.00 2018-09-27 11:26:22.000 270 7908.90 947.45 53967.19 88888.00 2018-09-27 11:26:23.000 270 7908.93 947.50 53967.05 88888.00 2018-09-27 11:26:24.000 270 7908.97 947.51 53966.94 88888.00 2018-09-27 11:26:25.000 270 7908.98 947.62 53966.76 88888.00 2018-09-27 11:26:26.000 270 7908.96 947.80 53966.55 88888.00 2018-09-27 11:26:27.000 270 7908.92 947.94 53966.36 88888.00 2018-09-27 11:26:28.000 270 7908.87 948.09 53966.16 88888.00 2018-09-27 11:26:29.000 270 7908.80 948.26 53965.92 88888.00 2018-09-27 11:26:30.000 270 7908.68 948.42 53965.66 88888.00 2018-09-27 11:26:31.000 270 7908.57 948.54 53965.44 88888.00 2018-09-27 11:26:32.000 270 7908.46 948.65 53965.23 88888.00 2018-09-27 11:26:33.000 270 7908.31 948.76 53964.98 88888.00 2018-09-27 11:26:34.000 270 7908.17 948.85 53964.75 88888.00 2018-09-27 11:26:35.000 270 7908.06 948.92 53964.54 88888.00 2018-09-27 11:26:36.000 270 7907.89 949.02 53964.28 88888.00 2018-09-27 11:26:37.000 270 7907.70 949.16 53964.00 88888.00 2018-09-27 11:26:38.000 270 7907.50 949.27 53963.72 88888.00 2018-09-27 11:26:39.000 270 7907.29 949.37 53963.44 88888.00 2018-09-27 11:26:40.000 270 7907.07 949.48 53963.14 88888.00 2018-09-27 11:26:41.000 270 7906.85 949.57 53962.86 88888.00 2018-09-27 11:26:42.000 270 7906.66 949.65 53962.63 88888.00 2018-09-27 11:26:43.000 270 7906.50 949.74 53962.43 88888.00 2018-09-27 11:26:44.000 270 7906.34 949.79 53962.25 88888.00 2018-09-27 11:26:45.000 270 7906.20 949.80 53962.10 88888.00 2018-09-27 11:26:46.000 270 7906.10 949.82 53961.97 88888.00 2018-09-27 11:26:47.000 270 7906.02 949.80 53961.84 88888.00 2018-09-27 11:26:48.000 270 7905.98 949.74 53961.75 88888.00 2018-09-27 11:26:49.000 270 7905.98 949.65 53961.74 88888.00 2018-09-27 11:26:50.000 270 7906.00 949.54 53961.72 88888.00 2018-09-27 11:26:51.000 270 7906.02 949.42 53961.70 88888.00 2018-09-27 11:26:52.000 270 7906.07 949.29 53961.74 88888.00 2018-09-27 11:26:53.000 270 7906.16 949.14 53961.79 88888.00 2018-09-27 11:26:54.000 270 7906.24 949.01 53961.77 88888.00 2018-09-27 11:26:55.000 270 7906.30 948.92 53961.73 88888.00 2018-09-27 11:26:56.000 270 7906.40 948.81 53961.73 88888.00 2018-09-27 11:26:57.000 270 7906.51 948.72 53961.75 88888.00 2018-09-27 11:26:58.000 270 7906.62 948.63 53961.75 88888.00 2018-09-27 11:26:59.000 270 7906.76 948.53 53961.77 88888.00 2018-09-27 11:27:00.000 270 7906.92 948.46 53961.81 88888.00 2018-09-27 11:27:01.000 270 7907.09 948.44 53961.83 88888.00 2018-09-27 11:27:02.000 270 7907.29 948.43 53961.86 88888.00 2018-09-27 11:27:03.000 270 7907.51 948.44 53961.91 88888.00 2018-09-27 11:27:04.000 270 7907.72 948.47 53961.95 88888.00 2018-09-27 11:27:05.000 270 7907.94 948.51 53961.98 88888.00 2018-09-27 11:27:06.000 270 7908.16 948.60 53962.01 88888.00 2018-09-27 11:27:07.000 270 7908.38 948.69 53962.02 88888.00 2018-09-27 11:27:08.000 270 7908.59 948.79 53962.01 88888.00 2018-09-27 11:27:09.000 270 7908.79 948.93 53962.00 88888.00 2018-09-27 11:27:10.000 270 7908.99 949.09 53961.99 88888.00 2018-09-27 11:27:11.000 270 7909.21 949.23 53961.99 88888.00 2018-09-27 11:27:12.000 270 7909.45 949.40 53962.00 88888.00 2018-09-27 11:27:13.000 270 7909.67 949.58 53962.00 88888.00 2018-09-27 11:27:14.000 270 7909.89 949.76 53962.02 88888.00 2018-09-27 11:27:15.000 270 7910.13 949.94 53962.03 88888.00 2018-09-27 11:27:16.000 270 7910.35 950.12 53962.02 88888.00 2018-09-27 11:27:17.000 270 7910.55 950.29 53962.01 88888.00 2018-09-27 11:27:18.000 270 7910.76 950.47 53962.02 88888.00 2018-09-27 11:27:19.000 270 7910.99 950.64 53962.05 88888.00 2018-09-27 11:27:20.000 270 7911.23 950.77 53962.09 88888.00 2018-09-27 11:27:21.000 270 7911.48 950.89 53962.13 88888.00 2018-09-27 11:27:22.000 270 7911.70 951.01 53962.17 88888.00 2018-09-27 11:27:23.000 270 7911.90 951.09 53962.19 88888.00 2018-09-27 11:27:24.000 270 7912.10 951.15 53962.20 88888.00 2018-09-27 11:27:25.000 270 7912.27 951.16 53962.23 88888.00 2018-09-27 11:27:26.000 270 7912.41 951.16 53962.23 88888.00 2018-09-27 11:27:27.000 270 7912.54 951.14 53962.21 88888.00 2018-09-27 11:27:28.000 270 7912.65 951.09 53962.19 88888.00 2018-09-27 11:27:29.000 270 7912.75 951.03 53962.16 88888.00 2018-09-27 11:27:30.000 270 7912.83 950.94 53962.13 88888.00 2018-09-27 11:27:31.000 270 7912.91 950.85 53962.11 88888.00 2018-09-27 11:27:32.000 270 7912.97 950.76 53962.06 88888.00 2018-09-27 11:27:33.000 270 7912.99 950.64 53961.97 88888.00 2018-09-27 11:27:34.000 270 7913.01 950.54 53961.88 88888.00 2018-09-27 11:27:35.000 270 7912.98 950.47 53961.76 88888.00 2018-09-27 11:27:36.000 270 7912.90 950.39 53961.57 88888.00 2018-09-27 11:27:37.000 270 7912.81 950.31 53961.35 88888.00 2018-09-27 11:27:38.000 270 7912.68 950.23 53961.14 88888.00 2018-09-27 11:27:39.000 270 7912.49 950.13 53960.89 88888.00 2018-09-27 11:27:40.000 270 7912.29 950.01 53960.62 88888.00 2018-09-27 11:27:41.000 270 7912.11 949.89 53960.38 88888.00 2018-09-27 11:27:42.000 270 7911.95 949.75 53960.16 88888.00 2018-09-27 11:27:43.000 270 7911.78 949.59 53959.96 88888.00 2018-09-27 11:27:44.000 270 7911.63 949.44 53959.79 88888.00 2018-09-27 11:27:45.000 270 7911.53 949.28 53959.66 88888.00 2018-09-27 11:27:46.000 270 7911.45 949.10 53959.56 88888.00 2018-09-27 11:27:47.000 270 7911.41 948.92 53959.49 88888.00 2018-09-27 11:27:48.000 270 7911.42 948.76 53959.43 88888.00 2018-09-27 11:27:49.000 270 7911.46 948.61 53959.39 88888.00 2018-09-27 11:27:50.000 270 7911.52 948.47 53959.38 88888.00 2018-09-27 11:27:51.000 270 7911.63 948.34 53959.41 88888.00 2018-09-27 11:27:52.000 270 7911.78 948.20 53959.46 88888.00 2018-09-27 11:27:53.000 270 7911.96 948.09 53959.51 88888.00 2018-09-27 11:27:54.000 270 7912.17 947.98 53959.60 88888.00 2018-09-27 11:27:55.000 270 7912.39 947.84 53959.71 88888.00 2018-09-27 11:27:56.000 270 7912.59 947.72 53959.81 88888.00 2018-09-27 11:27:57.000 270 7912.77 947.60 53959.86 88888.00 2018-09-27 11:27:58.000 270 7912.93 947.47 53959.87 88888.00 2018-09-27 11:27:59.000 270 7913.04 947.35 53959.83 88888.00 2018-09-27 11:28:00.000 270 7913.12 947.23 53959.76 88888.00 2018-09-27 11:28:01.000 270 7913.16 947.07 53959.66 88888.00 2018-09-27 11:28:02.000 270 7913.17 946.91 53959.53 88888.00 2018-09-27 11:28:03.000 270 7913.13 946.75 53959.36 88888.00 2018-09-27 11:28:04.000 270 7913.05 946.56 53959.17 88888.00 2018-09-27 11:28:05.000 270 7912.93 946.36 53958.94 88888.00 2018-09-27 11:28:06.000 270 7912.76 946.18 53958.68 88888.00 2018-09-27 11:28:07.000 270 7912.55 945.97 53958.39 88888.00 2018-09-27 11:28:08.000 270 7912.31 945.75 53958.09 88888.00 2018-09-27 11:28:09.000 270 7912.05 945.52 53957.75 88888.00 2018-09-27 11:28:10.000 270 7911.77 945.32 53957.41 88888.00 2018-09-27 11:28:11.000 270 7911.51 945.15 53957.08 88888.00 2018-09-27 11:28:12.000 270 7911.22 944.99 53956.74 88888.00 2018-09-27 11:28:13.000 270 7910.92 944.86 53956.38 88888.00 2018-09-27 11:28:14.000 270 7910.64 944.75 53956.04 88888.00 2018-09-27 11:28:15.000 270 7910.36 944.66 53955.69 88888.00 2018-09-27 11:28:16.000 270 7910.09 944.59 53955.35 88888.00 2018-09-27 11:28:17.000 270 7909.84 944.55 53955.05 88888.00 2018-09-27 11:28:18.000 270 7909.64 944.52 53954.81 88888.00 2018-09-27 11:28:19.000 270 7909.49 944.49 53954.59 88888.00 2018-09-27 11:28:20.000 270 7909.39 944.51 53954.40 88888.00 2018-09-27 11:28:21.000 270 7909.33 944.54 53954.25 88888.00 2018-09-27 11:28:22.000 270 7909.29 944.58 53954.12 88888.00 2018-09-27 11:28:23.000 270 7909.32 944.64 53954.04 88888.00 2018-09-27 11:28:24.000 270 7909.39 944.71 53954.00 88888.00 2018-09-27 11:28:25.000 270 7909.49 944.79 53953.96 88888.00 2018-09-27 11:28:26.000 270 7909.62 944.87 53953.94 88888.00 2018-09-27 11:28:27.000 270 7909.77 944.93 53953.95 88888.00 2018-09-27 11:28:28.000 270 7909.92 944.96 53953.95 88888.00 2018-09-27 11:28:29.000 270 7910.09 944.99 53953.95 88888.00 2018-09-27 11:28:30.000 270 7910.26 945.04 53953.96 88888.00 2018-09-27 11:28:31.000 270 7910.44 945.10 53953.97 88888.00 2018-09-27 11:28:32.000 270 7910.65 945.17 53953.96 88888.00 2018-09-27 11:28:33.000 270 7910.85 945.23 53953.94 88888.00 2018-09-27 11:28:34.000 270 7911.04 945.31 53953.93 88888.00 2018-09-27 11:28:35.000 270 7911.23 945.43 53953.91 88888.00 2018-09-27 11:28:36.000 270 7911.42 945.58 53953.86 88888.00 2018-09-27 11:28:37.000 270 7911.64 945.75 53953.80 88888.00 2018-09-27 11:28:38.000 270 7911.86 945.98 53953.75 88888.00 2018-09-27 11:28:39.000 270 7912.07 946.26 53953.67 88888.00 2018-09-27 11:28:40.000 270 7912.27 946.58 53953.58 88888.00 2018-09-27 11:28:41.000 270 7912.46 946.94 53953.46 88888.00 2018-09-27 11:28:42.000 270 7912.65 947.36 53953.32 88888.00 2018-09-27 11:28:43.000 270 7912.86 947.81 53953.18 88888.00 2018-09-27 11:28:44.000 270 7913.07 948.27 53953.07 88888.00 2018-09-27 11:28:45.000 270 7913.29 948.71 53952.98 88888.00 2018-09-27 11:28:46.000 270 7913.55 949.14 53952.95 88888.00 2018-09-27 11:28:47.000 270 7913.81 949.54 53952.95 88888.00 2018-09-27 11:28:48.000 270 7914.06 949.94 53952.91 88888.00 2018-09-27 11:28:49.000 270 7914.30 950.36 53952.85 88888.00 2018-09-27 11:28:50.000 270 7914.52 950.75 53952.77 88888.00 2018-09-27 11:28:51.000 270 7914.68 951.09 53952.67 88888.00 2018-09-27 11:28:52.000 270 7914.80 951.38 53952.54 88888.00 2018-09-27 11:28:53.000 270 7914.90 951.57 53952.45 88888.00 2018-09-27 11:28:54.000 270 7914.95 951.71 53952.32 88888.00 2018-09-27 11:28:55.000 270 7914.91 951.83 53952.14 88888.00 2018-09-27 11:28:56.000 270 7914.82 951.94 53951.91 88888.00 2018-09-27 11:28:57.000 270 7914.67 952.03 53951.66 88888.00 2018-09-27 11:28:58.000 270 7914.49 952.08 53951.41 88888.00 2018-09-27 11:28:59.000 270 7914.32 952.10 53951.20 88888.00 2018-09-27 11:29:00.000 270 7914.14 952.09 53951.02 88888.00 2018-09-27 11:29:01.000 270 7913.94 952.05 53950.84 88888.00 2018-09-27 11:29:02.000 270 7913.77 952.00 53950.69 88888.00 2018-09-27 11:29:03.000 270 7913.64 951.98 53950.56 88888.00 2018-09-27 11:29:04.000 270 7913.50 951.94 53950.45 88888.00 2018-09-27 11:29:05.000 270 7913.37 951.87 53950.38 88888.00 2018-09-27 11:29:06.000 270 7913.31 951.82 53950.35 88888.00 2018-09-27 11:29:07.000 270 7913.29 951.76 53950.38 88888.00 2018-09-27 11:29:08.000 270 7913.32 951.66 53950.47 88888.00 2018-09-27 11:29:09.000 270 7913.42 951.51 53950.62 88888.00 2018-09-27 11:29:10.000 270 7913.57 951.38 53950.80 88888.00 2018-09-27 11:29:11.000 270 7913.76 951.32 53950.98 88888.00 2018-09-27 11:29:12.000 270 7913.99 951.31 53951.16 88888.00 2018-09-27 11:29:13.000 270 7914.25 951.33 53951.37 88888.00 2018-09-27 11:29:14.000 270 7914.53 951.37 53951.60 88888.00 2018-09-27 11:29:15.000 270 7914.86 951.44 53951.84 88888.00 2018-09-27 11:29:16.000 270 7915.21 951.55 53952.08 88888.00 2018-09-27 11:29:17.000 270 7915.54 951.73 53952.30 88888.00 2018-09-27 11:29:18.000 270 7915.87 951.97 53952.52 88888.00 2018-09-27 11:29:19.000 270 7916.21 952.26 53952.71 88888.00 2018-09-27 11:29:20.000 270 7916.52 952.62 53952.89 88888.00 2018-09-27 11:29:21.000 270 7916.80 953.06 53953.03 88888.00 2018-09-27 11:29:22.000 270 7917.05 953.56 53953.13 88888.00 2018-09-27 11:29:23.000 270 7917.26 954.12 53953.19 88888.00 2018-09-27 11:29:24.000 270 7917.42 954.73 53953.23 88888.00 2018-09-27 11:29:25.000 270 7917.55 955.40 53953.25 88888.00 2018-09-27 11:29:26.000 270 7917.64 956.11 53953.24 88888.00 2018-09-27 11:29:27.000 270 7917.65 956.84 53953.19 88888.00 2018-09-27 11:29:28.000 270 7917.59 957.59 53953.09 88888.00 2018-09-27 11:29:29.000 270 7917.47 958.34 53952.97 88888.00 2018-09-27 11:29:30.000 270 7917.30 959.09 53952.84 88888.00 2018-09-27 11:29:31.000 270 7917.08 959.85 53952.69 88888.00 2018-09-27 11:29:32.000 270 7916.81 960.61 53952.52 88888.00 2018-09-27 11:29:33.000 270 7916.52 961.32 53952.34 88888.00 2018-09-27 11:29:34.000 270 7916.22 962.03 53952.18 88888.00 2018-09-27 11:29:35.000 270 7915.90 962.75 53952.04 88888.00 2018-09-27 11:29:36.000 270 7915.60 963.41 53951.94 88888.00 2018-09-27 11:29:37.000 270 7915.29 964.02 53951.86 88888.00 2018-09-27 11:29:38.000 270 7914.98 964.65 53951.80 88888.00 2018-09-27 11:29:39.000 270 7914.69 965.22 53951.77 88888.00 2018-09-27 11:29:40.000 270 7914.39 965.73 53951.78 88888.00 2018-09-27 11:29:41.000 270 7914.08 966.19 53951.79 88888.00 2018-09-27 11:29:42.000 270 7913.79 966.61 53951.84 88888.00 2018-09-27 11:29:43.000 270 7913.50 966.98 53951.91 88888.00 2018-09-27 11:29:44.000 270 7913.23 967.33 53952.01 88888.00 2018-09-27 11:29:45.000 270 7912.99 967.65 53952.11 88888.00 2018-09-27 11:29:46.000 270 7912.75 967.99 53952.21 88888.00 2018-09-27 11:29:47.000 270 7912.49 968.33 53952.30 88888.00 2018-09-27 11:29:48.000 270 7912.24 968.69 53952.39 88888.00 2018-09-27 11:29:49.000 270 7911.99 969.07 53952.46 88888.00 2018-09-27 11:29:50.000 270 7911.74 969.45 53952.51 88888.00 2018-09-27 11:29:51.000 270 7911.49 969.83 53952.58 88888.00 2018-09-27 11:29:52.000 270 7911.23 970.21 53952.65 88888.00 2018-09-27 11:29:53.000 270 7910.96 970.61 53952.70 88888.00 2018-09-27 11:29:54.000 270 7910.66 971.00 53952.71 88888.00 2018-09-27 11:29:55.000 270 7910.34 971.38 53952.71 88888.00 2018-09-27 11:29:56.000 270 7910.02 971.76 53952.72 88888.00 2018-09-27 11:29:57.000 270 7909.69 972.12 53952.73 88888.00 2018-09-27 11:29:58.000 270 7909.34 972.46 53952.73 88888.00 2018-09-27 11:29:59.000 270 7909.00 972.80 53952.75 88888.00 2018-09-27 11:30:00.000 270 7908.66 973.12 53952.80 88888.00 2018-09-27 11:30:01.000 270 7908.35 973.40 53952.90 88888.00 2018-09-27 11:30:02.000 270 7908.05 973.69 53953.02 88888.00 2018-09-27 11:30:03.000 270 7907.75 973.96 53953.14 88888.00 2018-09-27 11:30:04.000 270 7907.44 974.21 53953.27 88888.00 2018-09-27 11:30:05.000 270 7907.14 974.45 53953.43 88888.00 2018-09-27 11:30:06.000 270 7906.87 974.67 53953.61 88888.00 2018-09-27 11:30:07.000 270 7906.62 974.87 53953.80 88888.00 2018-09-27 11:30:08.000 270 7906.37 975.07 53953.98 88888.00 2018-09-27 11:30:09.000 270 7906.15 975.29 53954.17 88888.00 2018-09-27 11:30:10.000 270 7906.00 975.51 53954.41 88888.00 2018-09-27 11:30:11.000 270 7905.89 975.71 53954.70 88888.00 2018-09-27 11:30:12.000 270 7905.84 975.90 53955.04 88888.00 2018-09-27 11:30:13.000 270 7905.85 976.11 53955.41 88888.00 2018-09-27 11:30:14.000 270 7905.90 976.32 53955.80 88888.00 2018-09-27 11:30:15.000 270 7905.99 976.56 53956.20 88888.00 2018-09-27 11:30:16.000 270 7906.11 976.84 53956.61 88888.00 2018-09-27 11:30:17.000 270 7906.20 977.11 53957.00 88888.00 2018-09-27 11:30:18.000 270 7906.29 977.38 53957.36 88888.00 2018-09-27 11:30:19.000 270 7906.36 977.66 53957.70 88888.00 2018-09-27 11:30:20.000 270 7906.39 977.94 53958.00 88888.00 2018-09-27 11:30:21.000 270 7906.37 978.20 53958.27 88888.00 2018-09-27 11:30:22.000 270 7906.32 978.46 53958.49 88888.00 2018-09-27 11:30:23.000 270 7906.22 978.72 53958.69 88888.00 2018-09-27 11:30:24.000 270 7906.08 978.95 53958.87 88888.00 2018-09-27 11:30:25.000 270 7905.94 979.18 53959.04 88888.00 2018-09-27 11:30:26.000 270 7905.77 979.41 53959.18 88888.00 2018-09-27 11:30:27.000 270 7905.58 979.64 53959.31 88888.00 2018-09-27 11:30:28.000 270 7905.34 979.83 53959.45 88888.00 2018-09-27 11:30:29.000 270 7905.06 979.96 53959.58 88888.00 2018-09-27 11:30:30.000 270 7904.76 980.04 53959.69 88888.00 2018-09-27 11:30:31.000 270 7904.38 980.09 53959.72 88888.00 2018-09-27 11:30:32.000 270 7903.91 980.11 53959.67 88888.00 2018-09-27 11:30:33.000 270 7903.40 980.15 53959.57 88888.00 2018-09-27 11:30:34.000 270 7902.84 980.20 53959.45 88888.00 2018-09-27 11:30:35.000 270 7902.25 980.22 53959.34 88888.00 2018-09-27 11:30:36.000 270 7901.69 980.24 53959.25 88888.00 2018-09-27 11:30:37.000 270 7901.17 980.27 53959.22 88888.00 2018-09-27 11:30:38.000 270 7900.63 980.30 53959.15 88888.00 2018-09-27 11:30:39.000 270 7900.05 980.34 53959.02 88888.00 2018-09-27 11:30:40.000 270 7899.45 980.39 53958.84 88888.00 2018-09-27 11:30:41.000 270 7898.81 980.42 53958.66 88888.00 2018-09-27 11:30:42.000 270 7898.18 980.42 53958.47 88888.00 2018-09-27 11:30:43.000 270 7897.56 980.42 53958.29 88888.00 2018-09-27 11:30:44.000 270 7896.96 980.42 53958.15 88888.00 2018-09-27 11:30:45.000 270 7896.38 980.39 53958.02 88888.00 2018-09-27 11:30:46.000 270 7895.83 980.36 53957.89 88888.00 2018-09-27 11:30:47.000 270 7895.31 980.34 53957.79 88888.00 2018-09-27 11:30:48.000 270 7894.80 980.33 53957.69 88888.00 2018-09-27 11:30:49.000 270 7894.32 980.32 53957.61 88888.00 2018-09-27 11:30:50.000 270 7893.88 980.31 53957.55 88888.00 2018-09-27 11:30:51.000 270 7893.48 980.32 53957.50 88888.00 2018-09-27 11:30:52.000 270 7893.13 980.34 53957.50 88888.00 2018-09-27 11:30:53.000 270 7892.84 980.34 53957.56 88888.00 2018-09-27 11:30:54.000 270 7892.60 980.33 53957.66 88888.00 2018-09-27 11:30:55.000 270 7892.40 980.29 53957.79 88888.00 2018-09-27 11:30:56.000 270 7892.26 980.22 53957.97 88888.00 2018-09-27 11:30:57.000 270 7892.15 980.14 53958.16 88888.00 2018-09-27 11:30:58.000 270 7892.07 980.02 53958.39 88888.00 2018-09-27 11:30:59.000 270 7892.04 979.88 53958.67 88888.00 2018-09-27 11:31:00.000 270 7892.03 979.77 53958.95 88888.00 2018-09-27 11:31:01.000 270 7892.04 979.71 53959.21 88888.00 2018-09-27 11:31:02.000 270 7892.08 979.62 53959.50 88888.00 2018-09-27 11:31:03.000 270 7892.10 979.53 53959.76 88888.00 2018-09-27 11:31:04.000 270 7892.07 979.44 53959.96 88888.00 2018-09-27 11:31:05.000 270 7891.99 979.36 53960.12 88888.00 2018-09-27 11:31:06.000 270 7891.87 979.28 53960.21 88888.00 2018-09-27 11:31:07.000 270 7891.70 979.20 53960.24 88888.00 2018-09-27 11:31:08.000 270 7891.47 979.12 53960.21 88888.00 2018-09-27 11:31:09.000 270 7891.18 979.06 53960.11 88888.00 2018-09-27 11:31:10.000 270 7890.82 979.01 53959.97 88888.00 2018-09-27 11:31:11.000 270 7890.41 978.96 53959.78 88888.00 2018-09-27 11:31:12.000 270 7889.94 978.88 53959.55 88888.00 2018-09-27 11:31:13.000 270 7889.45 978.79 53959.30 88888.00 2018-09-27 11:31:14.000 270 7888.93 978.68 53959.03 88888.00 2018-09-27 11:31:15.000 270 7888.39 978.54 53958.76 88888.00 2018-09-27 11:31:16.000 270 7887.86 978.41 53958.50 88888.00 2018-09-27 11:31:17.000 270 7887.34 978.29 53958.24 88888.00 2018-09-27 11:31:18.000 270 7886.82 978.16 53958.00 88888.00 2018-09-27 11:31:19.000 270 7886.30 977.98 53957.81 88888.00 2018-09-27 11:31:20.000 270 7885.80 977.77 53957.62 88888.00 2018-09-27 11:31:21.000 270 7885.28 977.53 53957.43 88888.00 2018-09-27 11:31:22.000 270 7884.78 977.26 53957.26 88888.00 2018-09-27 11:31:23.000 270 7884.30 976.96 53957.11 88888.00 2018-09-27 11:31:24.000 270 7883.84 976.63 53956.96 88888.00 2018-09-27 11:31:25.000 270 7883.40 976.30 53956.82 88888.00 2018-09-27 11:31:26.000 270 7882.98 975.95 53956.72 88888.00 2018-09-27 11:31:27.000 270 7882.56 975.58 53956.62 88888.00 2018-09-27 11:31:28.000 270 7882.14 975.19 53956.51 88888.00 2018-09-27 11:31:29.000 270 7881.77 974.81 53956.42 88888.00 2018-09-27 11:31:30.000 270 7881.43 974.40 53956.36 88888.00 2018-09-27 11:31:31.000 270 7881.09 974.00 53956.29 88888.00 2018-09-27 11:31:32.000 270 7880.78 973.60 53956.21 88888.00 2018-09-27 11:31:33.000 270 7880.52 973.16 53956.19 88888.00 2018-09-27 11:31:34.000 270 7880.27 972.72 53956.19 88888.00 2018-09-27 11:31:35.000 270 7880.04 972.27 53956.17 88888.00 2018-09-27 11:31:36.000 270 7879.85 971.82 53956.18 88888.00 2018-09-27 11:31:37.000 270 7879.71 971.36 53956.21 88888.00 2018-09-27 11:31:38.000 270 7879.56 970.91 53956.22 88888.00 2018-09-27 11:31:39.000 270 7879.42 970.45 53956.23 88888.00 2018-09-27 11:31:40.000 270 7879.30 970.01 53956.24 88888.00 2018-09-27 11:31:41.000 270 7879.21 969.57 53956.24 88888.00 2018-09-27 11:31:42.000 270 7879.13 969.14 53956.27 88888.00 2018-09-27 11:31:43.000 270 7879.08 968.70 53956.30 88888.00 2018-09-27 11:31:44.000 270 7879.04 968.28 53956.32 88888.00 2018-09-27 11:31:45.000 270 7878.98 967.86 53956.30 88888.00 2018-09-27 11:31:46.000 270 7878.90 967.45 53956.27 88888.00 2018-09-27 11:31:47.000 270 7878.83 967.05 53956.21 88888.00 2018-09-27 11:31:48.000 270 7878.78 966.71 53956.16 88888.00 2018-09-27 11:31:49.000 270 7878.72 966.37 53956.11 88888.00 2018-09-27 11:31:50.000 270 7878.67 966.04 53956.04 88888.00 2018-09-27 11:31:51.000 270 7878.62 965.74 53955.98 88888.00 2018-09-27 11:31:52.000 270 7878.57 965.44 53955.91 88888.00 2018-09-27 11:31:53.000 270 7878.52 965.15 53955.83 88888.00 2018-09-27 11:31:54.000 270 7878.49 964.87 53955.75 88888.00 2018-09-27 11:31:55.000 270 7878.45 964.60 53955.67 88888.00 2018-09-27 11:31:56.000 270 7878.42 964.32 53955.59 88888.00 2018-09-27 11:31:57.000 270 7878.39 964.06 53955.50 88888.00 2018-09-27 11:31:58.000 270 7878.35 963.79 53955.39 88888.00 2018-09-27 11:31:59.000 270 7878.27 963.51 53955.26 88888.00 2018-09-27 11:32:00.000 270 7878.19 963.21 53955.10 88888.00 2018-09-27 11:32:01.000 270 7878.10 962.89 53954.94 88888.00 2018-09-27 11:32:02.000 270 7877.99 962.57 53954.75 88888.00 2018-09-27 11:32:03.000 270 7877.89 962.26 53954.55 88888.00 2018-09-27 11:32:04.000 270 7877.79 961.95 53954.38 88888.00 2018-09-27 11:32:05.000 270 7877.68 961.63 53954.19 88888.00 2018-09-27 11:32:06.000 270 7877.58 961.30 53954.01 88888.00 2018-09-27 11:32:07.000 270 7877.49 960.98 53953.84 88888.00 2018-09-27 11:32:08.000 270 7877.40 960.66 53953.66 88888.00 2018-09-27 11:32:09.000 270 7877.32 960.36 53953.50 88888.00 2018-09-27 11:32:10.000 270 7877.28 960.10 53953.39 88888.00 2018-09-27 11:32:11.000 270 7877.26 959.87 53953.28 88888.00 2018-09-27 11:32:12.000 270 7877.25 959.65 53953.15 88888.00 2018-09-27 11:32:13.000 270 7877.25 959.48 53953.04 88888.00 2018-09-27 11:32:14.000 270 7877.28 959.34 53952.96 88888.00 2018-09-27 11:32:15.000 270 7877.30 959.24 53952.88 88888.00 2018-09-27 11:32:16.000 270 7877.34 959.17 53952.79 88888.00 2018-09-27 11:32:17.000 270 7877.41 959.15 53952.71 88888.00 2018-09-27 11:32:18.000 270 7877.50 959.16 53952.65 88888.00 2018-09-27 11:32:19.000 270 7877.62 959.19 53952.59 88888.00 2018-09-27 11:32:20.000 270 7877.75 959.23 53952.57 88888.00 2018-09-27 11:32:21.000 270 7877.89 959.33 53952.57 88888.00 2018-09-27 11:32:22.000 270 7878.04 959.46 53952.56 88888.00 2018-09-27 11:32:23.000 270 7878.16 959.59 53952.53 88888.00 2018-09-27 11:32:24.000 270 7878.27 959.72 53952.49 88888.00 2018-09-27 11:32:25.000 270 7878.36 959.87 53952.44 88888.00 2018-09-27 11:32:26.000 270 7878.41 960.01 53952.35 88888.00 2018-09-27 11:32:27.000 270 7878.44 960.14 53952.25 88888.00 2018-09-27 11:32:28.000 270 7878.47 960.30 53952.16 88888.00 2018-09-27 11:32:29.000 270 7878.47 960.46 53952.06 88888.00 2018-09-27 11:32:30.000 270 7878.48 960.59 53951.98 88888.00 2018-09-27 11:32:31.000 270 7878.51 960.72 53951.93 88888.00 2018-09-27 11:32:32.000 270 7878.54 960.83 53951.88 88888.00 2018-09-27 11:32:33.000 270 7878.54 960.89 53951.84 88888.00 2018-09-27 11:32:34.000 270 7878.53 960.92 53951.81 88888.00 2018-09-27 11:32:35.000 270 7878.52 960.94 53951.79 88888.00 2018-09-27 11:32:36.000 270 7878.53 960.95 53951.77 88888.00 2018-09-27 11:32:37.000 270 7878.56 960.96 53951.77 88888.00 2018-09-27 11:32:38.000 270 7878.58 960.97 53951.79 88888.00 2018-09-27 11:32:39.000 270 7878.59 960.97 53951.79 88888.00 2018-09-27 11:32:40.000 270 7878.59 960.95 53951.78 88888.00 2018-09-27 11:32:41.000 270 7878.61 960.96 53951.79 88888.00 2018-09-27 11:32:42.000 270 7878.60 960.96 53951.79 88888.00 2018-09-27 11:32:43.000 270 7878.62 960.93 53951.82 88888.00 2018-09-27 11:32:44.000 270 7878.71 960.92 53951.90 88888.00 2018-09-27 11:32:45.000 270 7878.81 960.94 53951.98 88888.00 2018-09-27 11:32:46.000 270 7878.93 960.94 53952.08 88888.00 2018-09-27 11:32:47.000 270 7879.10 960.94 53952.23 88888.00 2018-09-27 11:32:48.000 270 7879.29 960.94 53952.41 88888.00 2018-09-27 11:32:49.000 270 7879.51 960.95 53952.60 88888.00 2018-09-27 11:32:50.000 270 7879.77 960.95 53952.85 88888.00 2018-09-27 11:32:51.000 270 7880.07 960.95 53953.11 88888.00 2018-09-27 11:32:52.000 270 7880.37 960.95 53953.36 88888.00 2018-09-27 11:32:53.000 270 7880.67 960.96 53953.62 88888.00 2018-09-27 11:32:54.000 270 7880.99 961.00 53953.87 88888.00 2018-09-27 11:32:55.000 270 7881.30 961.08 53954.10 88888.00 2018-09-27 11:32:56.000 270 7881.61 961.17 53954.31 88888.00 2018-09-27 11:32:57.000 270 7881.90 961.27 53954.50 88888.00 2018-09-27 11:32:58.000 270 7882.14 961.39 53954.66 88888.00 2018-09-27 11:32:59.000 270 7882.37 961.51 53954.80 88888.00 2018-09-27 11:33:00.000 270 7882.58 961.65 53954.92 88888.00 2018-09-27 11:33:01.000 270 7882.74 961.78 53955.01 88888.00 2018-09-27 11:33:02.000 270 7882.89 961.90 53955.09 88888.00 2018-09-27 11:33:03.000 270 7883.01 962.03 53955.16 88888.00 2018-09-27 11:33:04.000 270 7883.11 962.15 53955.20 88888.00 2018-09-27 11:33:05.000 270 7883.17 962.27 53955.22 88888.00 2018-09-27 11:33:06.000 270 7883.19 962.40 53955.23 88888.00 2018-09-27 11:33:07.000 270 7883.23 962.52 53955.25 88888.00 2018-09-27 11:33:08.000 270 7883.24 962.64 53955.24 88888.00 2018-09-27 11:33:09.000 270 7883.19 962.74 53955.20 88888.00 2018-09-27 11:33:10.000 270 7883.14 962.82 53955.19 88888.00 2018-09-27 11:33:11.000 270 7883.11 962.89 53955.19 88888.00 2018-09-27 11:33:12.000 270 7883.05 962.94 53955.20 88888.00 2018-09-27 11:33:13.000 270 7882.99 962.96 53955.20 88888.00 2018-09-27 11:33:14.000 270 7882.98 962.98 53955.25 88888.00 2018-09-27 11:33:15.000 270 7882.98 962.95 53955.35 88888.00 2018-09-27 11:33:16.000 270 7882.97 962.89 53955.43 88888.00 2018-09-27 11:33:17.000 270 7883.00 962.86 53955.54 88888.00 2018-09-27 11:33:18.000 270 7883.07 962.83 53955.72 88888.00 2018-09-27 11:33:19.000 270 7883.16 962.79 53955.90 88888.00 2018-09-27 11:33:20.000 270 7883.26 962.77 53956.08 88888.00 2018-09-27 11:33:21.000 270 7883.37 962.74 53956.29 88888.00 2018-09-27 11:33:22.000 270 7883.51 962.72 53956.51 88888.00 2018-09-27 11:33:23.000 270 7883.68 962.72 53956.73 88888.00 2018-09-27 11:33:24.000 270 7883.83 962.73 53956.95 88888.00 2018-09-27 11:33:25.000 270 7883.99 962.76 53957.18 88888.00 2018-09-27 11:33:26.000 270 7884.19 962.79 53957.44 88888.00 2018-09-27 11:33:27.000 270 7884.38 962.85 53957.68 88888.00 2018-09-27 11:33:28.000 270 7884.60 962.92 53957.93 88888.00 2018-09-27 11:33:29.000 270 7884.84 963.00 53958.20 88888.00 2018-09-27 11:33:30.000 270 7885.06 963.08 53958.48 88888.00 2018-09-27 11:33:31.000 270 7885.25 963.16 53958.72 88888.00 2018-09-27 11:33:32.000 270 7885.45 963.25 53958.96 88888.00 2018-09-27 11:33:33.000 270 7885.63 963.31 53959.18 88888.00 2018-09-27 11:33:34.000 270 7885.78 963.34 53959.39 88888.00 2018-09-27 11:33:35.000 270 7885.93 963.38 53959.60 88888.00 2018-09-27 11:33:36.000 270 7886.09 963.35 53959.83 88888.00 2018-09-27 11:33:37.000 270 7886.27 963.28 53960.09 88888.00 2018-09-27 11:33:38.000 270 7886.47 963.22 53960.37 88888.00 2018-09-27 11:33:39.000 270 7886.66 963.14 53960.64 88888.00 2018-09-27 11:33:40.000 270 7886.86 963.02 53960.93 88888.00 2018-09-27 11:33:41.000 270 7887.07 962.89 53961.20 88888.00 2018-09-27 11:33:42.000 270 7887.25 962.74 53961.46 88888.00 2018-09-27 11:33:43.000 270 7887.46 962.57 53961.73 88888.00 2018-09-27 11:33:44.000 270 7887.66 962.41 53961.99 88888.00 2018-09-27 11:33:45.000 270 7887.83 962.23 53962.22 88888.00 2018-09-27 11:33:46.000 270 7888.03 962.08 53962.46 88888.00 2018-09-27 11:33:47.000 270 7888.25 961.95 53962.71 88888.00 2018-09-27 11:33:48.000 270 7888.47 961.84 53962.96 88888.00 2018-09-27 11:33:49.000 270 7888.71 961.75 53963.19 88888.00 2018-09-27 11:33:50.000 270 7888.94 961.66 53963.40 88888.00 2018-09-27 11:33:51.000 270 7889.17 961.58 53963.61 88888.00 2018-09-27 11:33:52.000 270 7889.41 961.54 53963.82 88888.00 2018-09-27 11:33:53.000 270 7889.65 961.52 53964.04 88888.00 2018-09-27 11:33:54.000 270 7889.92 961.52 53964.27 88888.00 2018-09-27 11:33:55.000 270 7890.20 961.55 53964.54 88888.00 2018-09-27 11:33:56.000 270 7890.49 961.60 53964.79 88888.00 2018-09-27 11:33:57.000 270 7890.78 961.68 53965.00 88888.00 2018-09-27 11:33:58.000 270 7891.07 961.77 53965.20 88888.00 2018-09-27 11:33:59.000 270 7891.36 961.87 53965.42 88888.00 2018-09-27 11:34:00.000 270 7891.60 962.00 53965.57 88888.00 2018-09-27 11:34:01.000 270 7891.82 962.12 53965.71 88888.00 2018-09-27 11:34:02.000 270 7892.06 962.24 53965.88 88888.00 2018-09-27 11:34:03.000 270 7892.28 962.37 53966.04 88888.00 2018-09-27 11:34:04.000 270 7892.45 962.48 53966.17 88888.00 2018-09-27 11:34:05.000 270 7892.63 962.55 53966.30 88888.00 2018-09-27 11:34:06.000 270 7892.80 962.64 53966.39 88888.00 2018-09-27 11:34:07.000 270 7892.94 962.72 53966.48 88888.00 2018-09-27 11:34:08.000 270 7893.09 962.78 53966.57 88888.00 2018-09-27 11:34:09.000 270 7893.22 962.81 53966.66 88888.00 2018-09-27 11:34:10.000 270 7893.32 962.83 53966.72 88888.00 2018-09-27 11:34:11.000 270 7893.43 962.85 53966.80 88888.00 2018-09-27 11:34:12.000 270 7893.55 962.84 53966.89 88888.00 2018-09-27 11:34:13.000 270 7893.67 962.83 53966.97 88888.00 2018-09-27 11:34:14.000 270 7893.80 962.83 53967.05 88888.00 2018-09-27 11:34:15.000 270 7893.96 962.82 53967.18 88888.00 2018-09-27 11:34:16.000 270 7894.13 962.82 53967.28 88888.00 2018-09-27 11:34:17.000 270 7894.31 962.85 53967.38 88888.00 2018-09-27 11:34:18.000 270 7894.51 962.88 53967.50 88888.00 2018-09-27 11:34:19.000 270 7894.74 962.92 53967.64 88888.00 2018-09-27 11:34:20.000 270 7894.97 962.96 53967.77 88888.00 2018-09-27 11:34:21.000 270 7895.20 963.01 53967.91 88888.00 2018-09-27 11:34:22.000 270 7895.45 963.07 53968.05 88888.00 2018-09-27 11:34:23.000 270 7895.71 963.13 53968.16 88888.00 2018-09-27 11:34:24.000 270 7895.93 963.19 53968.25 88888.00 2018-09-27 11:34:25.000 270 7896.16 963.28 53968.35 88888.00 2018-09-27 11:34:26.000 270 7896.38 963.36 53968.44 88888.00 2018-09-27 11:34:27.000 270 7896.58 963.42 53968.50 88888.00 2018-09-27 11:34:28.000 270 7896.78 963.47 53968.57 88888.00 2018-09-27 11:34:29.000 270 7896.96 963.54 53968.62 88888.00 2018-09-27 11:34:30.000 270 7897.09 963.61 53968.63 88888.00 2018-09-27 11:34:31.000 270 7897.26 963.71 53968.65 88888.00 2018-09-27 11:34:32.000 270 7897.45 963.81 53968.70 88888.00 2018-09-27 11:34:33.000 270 7897.61 963.88 53968.73 88888.00 2018-09-27 11:34:34.000 270 7897.75 963.94 53968.79 88888.00 2018-09-27 11:34:35.000 270 7897.91 963.97 53968.87 88888.00 2018-09-27 11:34:36.000 270 7898.06 963.96 53968.94 88888.00 2018-09-27 11:34:37.000 270 7898.21 963.93 53969.02 88888.00 2018-09-27 11:34:38.000 270 7898.37 963.89 53969.10 88888.00 2018-09-27 11:34:39.000 270 7898.51 963.86 53969.15 88888.00 2018-09-27 11:34:40.000 270 7898.65 963.81 53969.20 88888.00 2018-09-27 11:34:41.000 270 7898.77 963.76 53969.26 88888.00 2018-09-27 11:34:42.000 270 7898.89 963.69 53969.31 88888.00 2018-09-27 11:34:43.000 270 7899.02 963.61 53969.34 88888.00 2018-09-27 11:34:44.000 270 7899.14 963.52 53969.38 88888.00 2018-09-27 11:34:45.000 270 7899.27 963.40 53969.43 88888.00 2018-09-27 11:34:46.000 270 7899.41 963.25 53969.52 88888.00 2018-09-27 11:34:47.000 270 7899.56 963.10 53969.60 88888.00 2018-09-27 11:34:48.000 270 7899.74 962.95 53969.69 88888.00 2018-09-27 11:34:49.000 270 7899.92 962.78 53969.78 88888.00 2018-09-27 11:34:50.000 270 7900.09 962.62 53969.84 88888.00 2018-09-27 11:34:51.000 270 7900.25 962.47 53969.90 88888.00 2018-09-27 11:34:52.000 270 7900.42 962.34 53969.98 88888.00 2018-09-27 11:34:53.000 270 7900.61 962.23 53970.07 88888.00 2018-09-27 11:34:54.000 270 7900.80 962.11 53970.15 88888.00 2018-09-27 11:34:55.000 270 7900.98 962.01 53970.21 88888.00 2018-09-27 11:34:56.000 270 7901.16 961.92 53970.26 88888.00 2018-09-27 11:34:57.000 270 7901.33 961.82 53970.33 88888.00 2018-09-27 11:34:58.000 270 7901.50 961.72 53970.40 88888.00 2018-09-27 11:34:59.000 270 7901.68 961.64 53970.46 88888.00 2018-09-27 11:35:00.000 270 7901.85 961.58 53970.54 88888.00 2018-09-27 11:35:01.000 270 7902.01 961.49 53970.58 88888.00 2018-09-27 11:35:02.000 270 7902.15 961.41 53970.62 88888.00 2018-09-27 11:35:03.000 270 7902.29 961.34 53970.65 88888.00 2018-09-27 11:35:04.000 270 7902.41 961.27 53970.68 88888.00 2018-09-27 11:35:05.000 270 7902.54 961.20 53970.71 88888.00 2018-09-27 11:35:06.000 270 7902.67 961.14 53970.75 88888.00 2018-09-27 11:35:07.000 270 7902.79 961.07 53970.78 88888.00 2018-09-27 11:35:08.000 270 7902.93 960.98 53970.84 88888.00 2018-09-27 11:35:09.000 270 7903.09 960.88 53970.91 88888.00 2018-09-27 11:35:10.000 270 7903.27 960.81 53970.98 88888.00 2018-09-27 11:35:11.000 270 7903.44 960.73 53971.04 88888.00 2018-09-27 11:35:12.000 270 7903.59 960.62 53971.11 88888.00 2018-09-27 11:35:13.000 270 7903.75 960.50 53971.17 88888.00 2018-09-27 11:35:14.000 270 7903.91 960.38 53971.22 88888.00 2018-09-27 11:35:15.000 270 7904.07 960.25 53971.28 88888.00 2018-09-27 11:35:16.000 270 7904.26 960.07 53971.37 88888.00 2018-09-27 11:35:17.000 270 7904.46 959.87 53971.48 88888.00 2018-09-27 11:35:18.000 270 7904.63 959.66 53971.57 88888.00 2018-09-27 11:35:19.000 270 7904.82 959.42 53971.66 88888.00 2018-09-27 11:35:20.000 270 7905.02 959.17 53971.76 88888.00 2018-09-27 11:35:21.000 270 7905.21 958.91 53971.86 88888.00 2018-09-27 11:35:22.000 270 7905.39 958.63 53971.95 88888.00 2018-09-27 11:35:23.000 270 7905.58 958.34 53972.05 88888.00 2018-09-27 11:35:24.000 270 7905.77 958.09 53972.13 88888.00 2018-09-27 11:35:25.000 270 7905.97 957.83 53972.22 88888.00 2018-09-27 11:35:26.000 270 7906.18 957.57 53972.32 88888.00 2018-09-27 11:35:27.000 270 7906.38 957.33 53972.39 88888.00 2018-09-27 11:35:28.000 270 7906.56 957.08 53972.44 88888.00 2018-09-27 11:35:29.000 270 7906.75 956.81 53972.50 88888.00 2018-09-27 11:35:30.000 270 7906.94 956.55 53972.58 88888.00 2018-09-27 11:35:31.000 270 7907.15 956.32 53972.64 88888.00 2018-09-27 11:35:32.000 270 7907.37 956.08 53972.71 88888.00 2018-09-27 11:35:33.000 270 7907.60 955.82 53972.79 88888.00 2018-09-27 11:35:34.000 270 7907.82 955.55 53972.86 88888.00 2018-09-27 11:35:35.000 270 7908.03 955.30 53972.91 88888.00 2018-09-27 11:35:36.000 270 7908.26 955.05 53972.98 88888.00 2018-09-27 11:35:37.000 270 7908.46 954.78 53973.04 88888.00 2018-09-27 11:35:38.000 270 7908.64 954.53 53973.07 88888.00 2018-09-27 11:35:39.000 270 7908.82 954.29 53973.09 88888.00 2018-09-27 11:35:40.000 270 7908.98 954.05 53973.09 88888.00 2018-09-27 11:35:41.000 270 7909.11 953.81 53973.08 88888.00 2018-09-27 11:35:42.000 270 7909.23 953.58 53973.05 88888.00 2018-09-27 11:35:43.000 270 7909.34 953.36 53973.03 88888.00 2018-09-27 11:35:44.000 270 7909.45 953.15 53973.01 88888.00 2018-09-27 11:35:45.000 270 7909.55 952.95 53972.98 88888.00 2018-09-27 11:35:46.000 270 7909.66 952.76 53972.96 88888.00 2018-09-27 11:35:47.000 270 7909.76 952.59 53972.94 88888.00 2018-09-27 11:35:48.000 270 7909.83 952.44 53972.88 88888.00 2018-09-27 11:35:49.000 270 7909.91 952.31 53972.82 88888.00 2018-09-27 11:35:50.000 270 7909.97 952.16 53972.76 88888.00 2018-09-27 11:35:51.000 270 7910.00 952.05 53972.67 88888.00 2018-09-27 11:35:52.000 270 7910.01 951.95 53972.57 88888.00 2018-09-27 11:35:53.000 270 7910.01 951.83 53972.46 88888.00 2018-09-27 11:35:54.000 270 7910.00 951.75 53972.32 88888.00 2018-09-27 11:35:55.000 270 7909.99 951.69 53972.18 88888.00 2018-09-27 11:35:56.000 270 7909.96 951.63 53972.05 88888.00 2018-09-27 11:35:57.000 270 7909.94 951.56 53971.93 88888.00 2018-09-27 11:35:58.000 270 7909.94 951.50 53971.81 88888.00 2018-09-27 11:35:59.000 270 7909.95 951.46 53971.70 88888.00 2018-09-27 11:36:00.000 270 7909.97 951.40 53971.62 88888.00 2018-09-27 11:36:01.000 270 7910.00 951.32 53971.55 88888.00 2018-09-27 11:36:02.000 270 7910.00 951.24 53971.48 88888.00 2018-09-27 11:36:03.000 270 7910.03 951.18 53971.40 88888.00 2018-09-27 11:36:04.000 270 7910.09 951.12 53971.34 88888.00 2018-09-27 11:36:05.000 270 7910.14 951.07 53971.27 88888.00 2018-09-27 11:36:06.000 270 7910.21 951.03 53971.21 88888.00 2018-09-27 11:36:07.000 270 7910.30 950.99 53971.16 88888.00 2018-09-27 11:36:08.000 270 7910.39 950.97 53971.13 88888.00 2018-09-27 11:36:09.000 270 7910.50 950.97 53971.11 88888.00 2018-09-27 11:36:10.000 270 7910.64 950.98 53971.11 88888.00 2018-09-27 11:36:11.000 270 7910.77 950.99 53971.09 88888.00 2018-09-27 11:36:12.000 270 7910.90 951.02 53971.09 88888.00 2018-09-27 11:36:13.000 270 7911.06 951.05 53971.11 88888.00 2018-09-27 11:36:14.000 270 7911.22 951.10 53971.11 88888.00 2018-09-27 11:36:15.000 270 7911.40 951.18 53971.12 88888.00 2018-09-27 11:36:16.000 270 7911.59 951.26 53971.16 88888.00 2018-09-27 11:36:17.000 270 7911.78 951.34 53971.19 88888.00 2018-09-27 11:36:18.000 270 7911.96 951.43 53971.21 88888.00 2018-09-27 11:36:19.000 270 7912.15 951.51 53971.25 88888.00 2018-09-27 11:36:20.000 270 7912.34 951.60 53971.28 88888.00 2018-09-27 11:36:21.000 270 7912.55 951.73 53971.32 88888.00 2018-09-27 11:36:22.000 270 7912.77 951.88 53971.36 88888.00 2018-09-27 11:36:23.000 270 7912.99 952.01 53971.41 88888.00 2018-09-27 11:36:24.000 270 7913.22 952.13 53971.47 88888.00 2018-09-27 11:36:25.000 270 7913.44 952.23 53971.53 88888.00 2018-09-27 11:36:26.000 270 7913.63 952.34 53971.56 88888.00 2018-09-27 11:36:27.000 270 7913.81 952.43 53971.59 88888.00 2018-09-27 11:36:28.000 270 7913.98 952.51 53971.61 88888.00 2018-09-27 11:36:29.000 270 7914.12 952.58 53971.61 88888.00 2018-09-27 11:36:30.000 270 7914.23 952.62 53971.57 88888.00 2018-09-27 11:36:31.000 270 7914.32 952.66 53971.53 88888.00 2018-09-27 11:36:32.000 270 7914.39 952.71 53971.49 88888.00 2018-09-27 11:36:33.000 270 7914.45 952.74 53971.44 88888.00 2018-09-27 11:36:34.000 270 7914.53 952.75 53971.39 88888.00 2018-09-27 11:36:35.000 270 7914.60 952.77 53971.35 88888.00 2018-09-27 11:36:36.000 270 7914.65 952.80 53971.29 88888.00 2018-09-27 11:36:37.000 270 7914.72 952.83 53971.24 88888.00 2018-09-27 11:36:38.000 270 7914.80 952.89 53971.20 88888.00 2018-09-27 11:36:39.000 270 7914.88 952.95 53971.17 88888.00 2018-09-27 11:36:40.000 270 7914.96 953.00 53971.12 88888.00 2018-09-27 11:36:41.000 270 7915.03 953.03 53971.12 88888.00 2018-09-27 11:36:42.000 270 7915.12 953.04 53971.11 88888.00 2018-09-27 11:36:43.000 270 7915.20 953.04 53971.06 88888.00 2018-09-27 11:36:44.000 270 7915.26 953.04 53971.01 88888.00 2018-09-27 11:36:45.000 270 7915.30 953.03 53970.96 88888.00 2018-09-27 11:36:46.000 270 7915.35 953.06 53970.87 88888.00 2018-09-27 11:36:47.000 270 7915.38 953.09 53970.77 88888.00 2018-09-27 11:36:48.000 270 7915.41 953.11 53970.72 88888.00 2018-09-27 11:36:49.000 270 7915.45 953.11 53970.67 88888.00 2018-09-27 11:36:50.000 270 7915.48 953.13 53970.59 88888.00 2018-09-27 11:36:51.000 270 7915.50 953.15 53970.54 88888.00 2018-09-27 11:36:52.000 270 7915.55 953.14 53970.50 88888.00 2018-09-27 11:36:53.000 270 7915.61 953.14 53970.45 88888.00 2018-09-27 11:36:54.000 270 7915.65 953.16 53970.41 88888.00 2018-09-27 11:36:55.000 270 7915.73 953.18 53970.39 88888.00 2018-09-27 11:36:56.000 270 7915.82 953.21 53970.36 88888.00 2018-09-27 11:36:57.000 270 7915.91 953.26 53970.34 88888.00 2018-09-27 11:36:58.000 270 7916.03 953.35 53970.32 88888.00 2018-09-27 11:36:59.000 270 7916.15 953.48 53970.29 88888.00 2018-09-27 11:37:00.000 270 7916.28 953.61 53970.27 88888.00 2018-09-27 11:37:01.000 270 7916.42 953.70 53970.28 88888.00 2018-09-27 11:37:02.000 270 7916.57 953.81 53970.29 88888.00 2018-09-27 11:37:03.000 270 7916.71 953.91 53970.29 88888.00 2018-09-27 11:37:04.000 270 7916.87 953.99 53970.29 88888.00 2018-09-27 11:37:05.000 270 7917.03 954.10 53970.26 88888.00 2018-09-27 11:37:06.000 270 7917.18 954.22 53970.25 88888.00 2018-09-27 11:37:07.000 270 7917.33 954.31 53970.23 88888.00 2018-09-27 11:37:08.000 270 7917.46 954.42 53970.19 88888.00 2018-09-27 11:37:09.000 270 7917.59 954.50 53970.16 88888.00 2018-09-27 11:37:10.000 270 7917.71 954.53 53970.14 88888.00 2018-09-27 11:37:11.000 270 7917.82 954.56 53970.10 88888.00 2018-09-27 11:37:12.000 270 7917.93 954.58 53970.04 88888.00 2018-09-27 11:37:13.000 270 7918.00 954.56 53969.97 88888.00 2018-09-27 11:37:14.000 270 7918.06 954.55 53969.91 88888.00 2018-09-27 11:37:15.000 270 7918.14 954.53 53969.84 88888.00 2018-09-27 11:37:16.000 270 7918.21 954.51 53969.77 88888.00 2018-09-27 11:37:17.000 270 7918.24 954.49 53969.69 88888.00 2018-09-27 11:37:18.000 270 7918.29 954.47 53969.61 88888.00 2018-09-27 11:37:19.000 270 7918.34 954.44 53969.54 88888.00 2018-09-27 11:37:20.000 270 7918.38 954.42 53969.46 88888.00 2018-09-27 11:37:21.000 270 7918.42 954.42 53969.37 88888.00 2018-09-27 11:37:22.000 270 7918.46 954.44 53969.27 88888.00 2018-09-27 11:37:23.000 270 7918.48 954.46 53969.16 88888.00 2018-09-27 11:37:24.000 270 7918.50 954.49 53969.07 88888.00 2018-09-27 11:37:25.000 270 7918.55 954.51 53969.00 88888.00 2018-09-27 11:37:26.000 270 7918.61 954.49 53968.95 88888.00 2018-09-27 11:37:27.000 270 7918.66 954.44 53968.91 88888.00 2018-09-27 11:37:28.000 270 7918.72 954.38 53968.86 88888.00 2018-09-27 11:37:29.000 270 7918.77 954.32 53968.80 88888.00 2018-09-27 11:37:30.000 270 7918.81 954.25 53968.74 88888.00 2018-09-27 11:37:31.000 270 7918.86 954.17 53968.68 88888.00 2018-09-27 11:37:32.000 270 7918.90 954.10 53968.62 88888.00 2018-09-27 11:37:33.000 270 7918.94 954.02 53968.57 88888.00 2018-09-27 11:37:34.000 270 7919.01 953.97 53968.51 88888.00 2018-09-27 11:37:35.000 270 7919.07 953.93 53968.45 88888.00 2018-09-27 11:37:36.000 270 7919.12 953.87 53968.41 88888.00 2018-09-27 11:37:37.000 270 7919.17 953.79 53968.34 88888.00 2018-09-27 11:37:38.000 270 7919.21 953.71 53968.27 88888.00 2018-09-27 11:37:39.000 270 7919.27 953.67 53968.21 88888.00 2018-09-27 11:37:40.000 270 7919.34 953.62 53968.16 88888.00 2018-09-27 11:37:41.000 270 7919.39 953.55 53968.11 88888.00 2018-09-27 11:37:42.000 270 7919.42 953.48 53968.04 88888.00 2018-09-27 11:37:43.000 270 7919.46 953.43 53967.97 88888.00 2018-09-27 11:37:44.000 270 7919.51 953.41 53967.92 88888.00 2018-09-27 11:37:45.000 270 7919.60 953.41 53967.89 88888.00 2018-09-27 11:37:46.000 270 7919.71 953.39 53967.92 88888.00 2018-09-27 11:37:47.000 270 7919.86 953.38 53967.96 88888.00 2018-09-27 11:37:48.000 270 7920.00 953.43 53967.96 88888.00 2018-09-27 11:37:49.000 270 7920.13 953.53 53967.93 88888.00 2018-09-27 11:37:50.000 270 7920.23 953.63 53967.88 88888.00 2018-09-27 11:37:51.000 270 7920.31 953.72 53967.81 88888.00 2018-09-27 11:37:52.000 270 7920.41 953.84 53967.73 88888.00 2018-09-27 11:37:53.000 270 7920.49 954.03 53967.62 88888.00 2018-09-27 11:37:54.000 270 7920.51 954.23 53967.47 88888.00 2018-09-27 11:37:55.000 270 7920.52 954.42 53967.31 88888.00 2018-09-27 11:37:56.000 270 7920.52 954.63 53967.14 88888.00 2018-09-27 11:37:57.000 270 7920.49 954.85 53966.94 88888.00 2018-09-27 11:37:58.000 270 7920.41 955.06 53966.71 88888.00 2018-09-27 11:37:59.000 270 7920.31 955.26 53966.48 88888.00 2018-09-27 11:38:00.000 270 7920.21 955.47 53966.27 88888.00 2018-09-27 11:38:01.000 270 7920.12 955.70 53966.04 88888.00 2018-09-27 11:38:02.000 270 7920.01 955.95 53965.79 88888.00 2018-09-27 11:38:03.000 270 7919.88 956.20 53965.52 88888.00 2018-09-27 11:38:04.000 270 7919.71 956.45 53965.25 88888.00 2018-09-27 11:38:05.000 270 7919.53 956.69 53964.97 88888.00 2018-09-27 11:38:06.000 270 7919.35 956.96 53964.70 88888.00 2018-09-27 11:38:07.000 270 7919.16 957.25 53964.41 88888.00 2018-09-27 11:38:08.000 270 7918.95 957.53 53964.10 88888.00 2018-09-27 11:38:09.000 270 7918.76 957.79 53963.82 88888.00 2018-09-27 11:38:10.000 270 7918.59 958.05 53963.58 88888.00 2018-09-27 11:38:11.000 270 7918.44 958.34 53963.34 88888.00 2018-09-27 11:38:12.000 270 7918.29 958.62 53963.12 88888.00 2018-09-27 11:38:13.000 270 7918.15 958.91 53962.90 88888.00 2018-09-27 11:38:14.000 270 7918.04 959.18 53962.70 88888.00 2018-09-27 11:38:15.000 270 7917.95 959.44 53962.52 88888.00 2018-09-27 11:38:16.000 270 7917.88 959.69 53962.35 88888.00 2018-09-27 11:38:17.000 270 7917.82 959.96 53962.20 88888.00 2018-09-27 11:38:18.000 270 7917.80 960.22 53962.08 88888.00 2018-09-27 11:38:19.000 270 7917.80 960.43 53961.98 88888.00 2018-09-27 11:38:20.000 270 7917.81 960.64 53961.90 88888.00 2018-09-27 11:38:21.000 270 7917.80 960.84 53961.80 88888.00 2018-09-27 11:38:22.000 270 7917.80 961.03 53961.72 88888.00 2018-09-27 11:38:23.000 270 7917.84 961.19 53961.67 88888.00 2018-09-27 11:38:24.000 270 7917.89 961.36 53961.63 88888.00 2018-09-27 11:38:25.000 270 7917.95 961.53 53961.59 88888.00 2018-09-27 11:38:26.000 270 7918.02 961.69 53961.57 88888.00 2018-09-27 11:38:27.000 270 7918.11 961.86 53961.57 88888.00 2018-09-27 11:38:28.000 270 7918.23 962.03 53961.58 88888.00 2018-09-27 11:38:29.000 270 7918.37 962.22 53961.61 88888.00 2018-09-27 11:38:30.000 270 7918.52 962.42 53961.64 88888.00 2018-09-27 11:38:31.000 270 7918.68 962.62 53961.69 88888.00 2018-09-27 11:38:32.000 270 7918.85 962.82 53961.73 88888.00 2018-09-27 11:38:33.000 270 7919.03 963.01 53961.78 88888.00 2018-09-27 11:38:34.000 270 7919.20 963.18 53961.83 88888.00 2018-09-27 11:38:35.000 270 7919.37 963.36 53961.86 88888.00 2018-09-27 11:38:36.000 270 7919.53 963.54 53961.89 88888.00 2018-09-27 11:38:37.000 270 7919.67 963.74 53961.92 88888.00 2018-09-27 11:38:38.000 270 7919.80 963.95 53961.95 88888.00 2018-09-27 11:38:39.000 270 7919.96 964.13 53961.99 88888.00 2018-09-27 11:38:40.000 270 7920.12 964.29 53962.04 88888.00 2018-09-27 11:38:41.000 270 7920.29 964.47 53962.11 88888.00 2018-09-27 11:38:42.000 270 7920.47 964.61 53962.21 88888.00 2018-09-27 11:38:43.000 270 7920.65 964.73 53962.29 88888.00 2018-09-27 11:38:44.000 270 7920.83 964.87 53962.35 88888.00 2018-09-27 11:38:45.000 270 7920.99 964.99 53962.42 88888.00 2018-09-27 11:38:46.000 270 7921.15 965.08 53962.50 88888.00 2018-09-27 11:38:47.000 270 7921.29 965.18 53962.56 88888.00 2018-09-27 11:38:48.000 270 7921.41 965.28 53962.59 88888.00 2018-09-27 11:38:49.000 270 7921.50 965.36 53962.60 88888.00 2018-09-27 11:38:50.000 270 7921.57 965.44 53962.59 88888.00 2018-09-27 11:38:51.000 270 7921.62 965.54 53962.58 88888.00 2018-09-27 11:38:52.000 270 7921.67 965.64 53962.57 88888.00 2018-09-27 11:38:53.000 270 7921.70 965.74 53962.54 88888.00 2018-09-27 11:38:54.000 270 7921.74 965.87 53962.52 88888.00 2018-09-27 11:38:55.000 270 7921.78 965.99 53962.50 88888.00 2018-09-27 11:38:56.000 270 7921.79 966.10 53962.48 88888.00 2018-09-27 11:38:57.000 270 7921.81 966.19 53962.46 88888.00 2018-09-27 11:38:58.000 270 7921.82 966.30 53962.46 88888.00 2018-09-27 11:38:59.000 270 7921.84 966.39 53962.48 88888.00 2018-09-27 11:39:00.000 270 7921.87 966.47 53962.49 88888.00 2018-09-27 11:39:01.000 270 7921.91 966.56 53962.51 88888.00 2018-09-27 11:39:02.000 270 7921.96 966.66 53962.55 88888.00 2018-09-27 11:39:03.000 270 7922.01 966.73 53962.62 88888.00 2018-09-27 11:39:04.000 270 7922.06 966.79 53962.66 88888.00 2018-09-27 11:39:05.000 270 7922.11 966.83 53962.71 88888.00 2018-09-27 11:39:06.000 270 7922.15 966.86 53962.76 88888.00 2018-09-27 11:39:07.000 270 7922.20 966.87 53962.83 88888.00 2018-09-27 11:39:08.000 270 7922.26 966.84 53962.93 88888.00 2018-09-27 11:39:09.000 270 7922.32 966.78 53963.04 88888.00 2018-09-27 11:39:10.000 270 7922.39 966.69 53963.15 88888.00 2018-09-27 11:39:11.000 270 7922.46 966.60 53963.27 88888.00 2018-09-27 11:39:12.000 270 7922.53 966.51 53963.38 88888.00 2018-09-27 11:39:13.000 270 7922.58 966.42 53963.47 88888.00 2018-09-27 11:39:14.000 270 7922.63 966.36 53963.54 88888.00 2018-09-27 11:39:15.000 270 7922.65 966.34 53963.59 88888.00 2018-09-27 11:39:16.000 270 7922.65 966.33 53963.61 88888.00 2018-09-27 11:39:17.000 270 7922.62 966.34 53963.62 88888.00 2018-09-27 11:39:18.000 270 7922.58 966.37 53963.60 88888.00 2018-09-27 11:39:19.000 270 7922.52 966.40 53963.56 88888.00 2018-09-27 11:39:20.000 270 7922.44 966.43 53963.52 88888.00 2018-09-27 11:39:21.000 270 7922.36 966.46 53963.47 88888.00 2018-09-27 11:39:22.000 270 7922.27 966.48 53963.45 88888.00 2018-09-27 11:39:23.000 270 7922.18 966.45 53963.45 88888.00 2018-09-27 11:39:24.000 270 7922.08 966.43 53963.44 88888.00 2018-09-27 11:39:25.000 270 7921.97 966.42 53963.41 88888.00 2018-09-27 11:39:26.000 270 7921.87 966.41 53963.38 88888.00 2018-09-27 11:39:27.000 270 7921.76 966.43 53963.36 88888.00 2018-09-27 11:39:28.000 270 7921.64 966.48 53963.34 88888.00 2018-09-27 11:39:29.000 270 7921.58 966.52 53963.35 88888.00 2018-09-27 11:39:30.000 270 7921.52 966.54 53963.38 88888.00 2018-09-27 11:39:31.000 270 7921.44 966.59 53963.39 88888.00 2018-09-27 11:39:32.000 270 7921.36 966.66 53963.43 88888.00 2018-09-27 11:39:33.000 270 7921.33 966.70 53963.49 88888.00 2018-09-27 11:39:34.000 270 7921.31 966.71 53963.54 88888.00 2018-09-27 11:39:35.000 270 7921.29 966.75 53963.60 88888.00 2018-09-27 11:39:36.000 270 7921.30 966.81 53963.67 88888.00 2018-09-27 11:39:37.000 270 7921.30 966.85 53963.73 88888.00 2018-09-27 11:39:38.000 270 7921.29 966.86 53963.81 88888.00 2018-09-27 11:39:39.000 270 7921.27 966.89 53963.91 88888.00 2018-09-27 11:39:40.000 270 7921.28 966.97 53963.99 88888.00 2018-09-27 11:39:41.000 270 7921.32 967.05 53964.09 88888.00 2018-09-27 11:39:42.000 270 7921.36 967.13 53964.20 88888.00 2018-09-27 11:39:43.000 270 7921.40 967.23 53964.30 88888.00 2018-09-27 11:39:44.000 270 7921.44 967.31 53964.40 88888.00 2018-09-27 11:39:45.000 270 7921.49 967.36 53964.50 88888.00 2018-09-27 11:39:46.000 270 7921.54 967.44 53964.60 88888.00 2018-09-27 11:39:47.000 270 7921.57 967.55 53964.68 88888.00 2018-09-27 11:39:48.000 270 7921.61 967.65 53964.75 88888.00 2018-09-27 11:39:49.000 270 7921.65 967.78 53964.82 88888.00 2018-09-27 11:39:50.000 270 7921.68 967.93 53964.88 88888.00 2018-09-27 11:39:51.000 270 7921.73 968.10 53964.92 88888.00 2018-09-27 11:39:52.000 270 7921.77 968.27 53964.96 88888.00 2018-09-27 11:39:53.000 270 7921.77 968.45 53964.97 88888.00 2018-09-27 11:39:54.000 270 7921.74 968.63 53964.96 88888.00 2018-09-27 11:39:55.000 270 7921.71 968.78 53964.94 88888.00 2018-09-27 11:39:56.000 270 7921.67 968.90 53964.91 88888.00 2018-09-27 11:39:57.000 270 7921.62 969.03 53964.89 88888.00 2018-09-27 11:39:58.000 270 7921.54 969.19 53964.86 88888.00 2018-09-27 11:39:59.000 270 7921.44 969.37 53964.82 88888.00 2018-09-27 11:40:00.000 270 7921.34 969.54 53964.75 88888.00 2018-09-27 11:40:01.000 270 7921.25 969.74 53964.69 88888.00 2018-09-27 11:40:02.000 270 7921.17 969.96 53964.64 88888.00 2018-09-27 11:40:03.000 270 7921.10 970.16 53964.61 88888.00 2018-09-27 11:40:04.000 270 7921.02 970.32 53964.60 88888.00 2018-09-27 11:40:05.000 270 7920.96 970.49 53964.59 88888.00 2018-09-27 11:40:06.000 270 7920.92 970.64 53964.58 88888.00 2018-09-27 11:40:07.000 270 7920.88 970.75 53964.60 88888.00 2018-09-27 11:40:08.000 270 7920.84 970.88 53964.60 88888.00 2018-09-27 11:40:09.000 270 7920.78 971.03 53964.56 88888.00 2018-09-27 11:40:10.000 270 7920.73 971.17 53964.52 88888.00 2018-09-27 11:40:11.000 270 7920.67 971.30 53964.49 88888.00 2018-09-27 11:40:12.000 270 7920.59 971.43 53964.43 88888.00 2018-09-27 11:40:13.000 270 7920.50 971.54 53964.38 88888.00 2018-09-27 11:40:14.000 270 7920.42 971.65 53964.32 88888.00 2018-09-27 11:40:15.000 270 7920.34 971.79 53964.26 88888.00 2018-09-27 11:40:16.000 270 7920.29 971.93 53964.24 88888.00 2018-09-27 11:40:17.000 270 7920.25 972.02 53964.24 88888.00 2018-09-27 11:40:18.000 270 7920.23 972.12 53964.23 88888.00 2018-09-27 11:40:19.000 270 7920.21 972.22 53964.23 88888.00 2018-09-27 11:40:20.000 270 7920.19 972.27 53964.25 88888.00 2018-09-27 11:40:21.000 270 7920.18 972.33 53964.27 88888.00 2018-09-27 11:40:22.000 270 7920.17 972.41 53964.28 88888.00 2018-09-27 11:40:23.000 270 7920.14 972.47 53964.27 88888.00 2018-09-27 11:40:24.000 270 7920.11 972.51 53964.26 88888.00 2018-09-27 11:40:25.000 270 7920.10 972.53 53964.29 88888.00 2018-09-27 11:40:26.000 270 7920.10 972.54 53964.34 88888.00 2018-09-27 11:40:27.000 270 7920.10 972.56 53964.38 88888.00 2018-09-27 11:40:28.000 270 7920.07 972.57 53964.40 88888.00 2018-09-27 11:40:29.000 270 7920.02 972.60 53964.41 88888.00 2018-09-27 11:40:30.000 270 7919.98 972.62 53964.41 88888.00 2018-09-27 11:40:31.000 270 7919.94 972.60 53964.43 88888.00 2018-09-27 11:40:32.000 270 7919.88 972.58 53964.45 88888.00 2018-09-27 11:40:33.000 270 7919.84 972.56 53964.47 88888.00 2018-09-27 11:40:34.000 270 7919.82 972.52 53964.52 88888.00 2018-09-27 11:40:35.000 270 7919.80 972.47 53964.53 88888.00 2018-09-27 11:40:36.000 270 7919.75 972.45 53964.51 88888.00 2018-09-27 11:40:37.000 270 7919.69 972.41 53964.49 88888.00 2018-09-27 11:40:38.000 270 7919.64 972.37 53964.48 88888.00 2018-09-27 11:40:39.000 270 7919.59 972.35 53964.48 88888.00 2018-09-27 11:40:40.000 270 7919.54 972.33 53964.47 88888.00 2018-09-27 11:40:41.000 270 7919.50 972.25 53964.48 88888.00 2018-09-27 11:40:42.000 270 7919.44 972.19 53964.47 88888.00 2018-09-27 11:40:43.000 270 7919.37 972.14 53964.46 88888.00 2018-09-27 11:40:44.000 270 7919.32 972.06 53964.46 88888.00 2018-09-27 11:40:45.000 270 7919.27 971.96 53964.49 88888.00 2018-09-27 11:40:46.000 270 7919.21 971.89 53964.50 88888.00 2018-09-27 11:40:47.000 270 7919.14 971.79 53964.48 88888.00 2018-09-27 11:40:48.000 270 7919.06 971.65 53964.47 88888.00 2018-09-27 11:40:49.000 270 7918.95 971.54 53964.45 88888.00 2018-09-27 11:40:50.000 270 7918.83 971.39 53964.43 88888.00 2018-09-27 11:40:51.000 270 7918.72 971.22 53964.41 88888.00 2018-09-27 11:40:52.000 270 7918.60 971.04 53964.41 88888.00 2018-09-27 11:40:53.000 270 7918.49 970.85 53964.41 88888.00 2018-09-27 11:40:54.000 270 7918.39 970.67 53964.40 88888.00 2018-09-27 11:40:55.000 270 7918.28 970.51 53964.38 88888.00 2018-09-27 11:40:56.000 270 7918.16 970.35 53964.37 88888.00 2018-09-27 11:40:57.000 270 7918.03 970.21 53964.36 88888.00 2018-09-27 11:40:58.000 270 7917.90 970.05 53964.35 88888.00 2018-09-27 11:40:59.000 270 7917.78 969.88 53964.36 88888.00 2018-09-27 11:41:00.000 270 7917.69 969.71 53964.40 88888.00 2018-09-27 11:41:01.000 270 7917.60 969.54 53964.43 88888.00 2018-09-27 11:41:02.000 270 7917.52 969.37 53964.46 88888.00 2018-09-27 11:41:03.000 270 7917.45 969.19 53964.50 88888.00 2018-09-27 11:41:04.000 270 7917.37 969.03 53964.54 88888.00 2018-09-27 11:41:05.000 270 7917.31 968.87 53964.58 88888.00 2018-09-27 11:41:06.000 270 7917.26 968.70 53964.63 88888.00 2018-09-27 11:41:07.000 270 7917.21 968.52 53964.68 88888.00 2018-09-27 11:41:08.000 270 7917.18 968.36 53964.76 88888.00 2018-09-27 11:41:09.000 270 7917.18 968.24 53964.86 88888.00 2018-09-27 11:41:10.000 270 7917.19 968.11 53964.96 88888.00 2018-09-27 11:41:11.000 270 7917.21 967.95 53965.07 88888.00 2018-09-27 11:41:12.000 270 7917.24 967.81 53965.16 88888.00 2018-09-27 11:41:13.000 270 7917.26 967.69 53965.25 88888.00 2018-09-27 11:41:14.000 270 7917.26 967.52 53965.34 88888.00 2018-09-27 11:41:15.000 270 7917.28 967.35 53965.42 88888.00 2018-09-27 11:41:16.000 270 7917.33 967.19 53965.52 88888.00 2018-09-27 11:41:17.000 270 7917.37 967.02 53965.62 88888.00 2018-09-27 11:41:18.000 270 7917.40 966.82 53965.71 88888.00 2018-09-27 11:41:19.000 270 7917.44 966.64 53965.79 88888.00 2018-09-27 11:41:20.000 270 7917.46 966.48 53965.86 88888.00 2018-09-27 11:41:21.000 270 7917.46 966.30 53965.93 88888.00 2018-09-27 11:41:22.000 270 7917.46 966.12 53966.00 88888.00 2018-09-27 11:41:23.000 270 7917.46 965.92 53966.05 88888.00 2018-09-27 11:41:24.000 270 7917.43 965.72 53966.11 88888.00 2018-09-27 11:41:25.000 270 7917.40 965.52 53966.16 88888.00 2018-09-27 11:41:26.000 270 7917.35 965.30 53966.18 88888.00 2018-09-27 11:41:27.000 270 7917.28 965.09 53966.20 88888.00 2018-09-27 11:41:28.000 270 7917.21 964.90 53966.23 88888.00 2018-09-27 11:41:29.000 270 7917.17 964.72 53966.27 88888.00 2018-09-27 11:41:30.000 270 7917.11 964.55 53966.30 88888.00 2018-09-27 11:41:31.000 270 7917.06 964.40 53966.34 88888.00 2018-09-27 11:41:32.000 270 7917.02 964.28 53966.38 88888.00 2018-09-27 11:41:33.000 270 7916.97 964.18 53966.41 88888.00 2018-09-27 11:41:34.000 270 7916.92 964.08 53966.43 88888.00 2018-09-27 11:41:35.000 270 7916.86 963.99 53966.43 88888.00 2018-09-27 11:41:36.000 270 7916.80 963.92 53966.41 88888.00 2018-09-27 11:41:37.000 270 7916.74 963.82 53966.40 88888.00 2018-09-27 11:41:38.000 270 7916.67 963.73 53966.39 88888.00 2018-09-27 11:41:39.000 270 7916.60 963.66 53966.37 88888.00 2018-09-27 11:41:40.000 270 7916.55 963.61 53966.36 88888.00 2018-09-27 11:41:41.000 270 7916.50 963.56 53966.38 88888.00 2018-09-27 11:41:42.000 270 7916.47 963.49 53966.39 88888.00 2018-09-27 11:41:43.000 270 7916.45 963.44 53966.40 88888.00 2018-09-27 11:41:44.000 270 7916.44 963.40 53966.43 88888.00 2018-09-27 11:41:45.000 270 7916.45 963.36 53966.46 88888.00 2018-09-27 11:41:46.000 270 7916.46 963.34 53966.49 88888.00 2018-09-27 11:41:47.000 270 7916.49 963.34 53966.51 88888.00 2018-09-27 11:41:48.000 270 7916.54 963.33 53966.53 88888.00 2018-09-27 11:41:49.000 270 7916.59 963.33 53966.56 88888.00 2018-09-27 11:41:50.000 270 7916.63 963.35 53966.58 88888.00 2018-09-27 11:41:51.000 270 7916.66 963.39 53966.57 88888.00 2018-09-27 11:41:52.000 270 7916.69 963.40 53966.55 88888.00 2018-09-27 11:41:53.000 270 7916.71 963.43 53966.54 88888.00 2018-09-27 11:41:54.000 270 7916.74 963.47 53966.53 88888.00 2018-09-27 11:41:55.000 270 7916.78 963.50 53966.51 88888.00 2018-09-27 11:41:56.000 270 7916.80 963.54 53966.49 88888.00 2018-09-27 11:41:57.000 270 7916.82 963.59 53966.47 88888.00 2018-09-27 11:41:58.000 270 7916.87 963.65 53966.48 88888.00 2018-09-27 11:41:59.000 270 7916.95 963.73 53966.52 88888.00 2018-09-27 11:42:00.000 270 7917.02 963.84 53966.51 88888.00 2018-09-27 11:42:01.000 270 7917.08 963.94 53966.50 88888.00 2018-09-27 11:42:02.000 270 7917.15 964.04 53966.53 88888.00 2018-09-27 11:42:03.000 270 7917.23 964.14 53966.55 88888.00 2018-09-27 11:42:04.000 270 7917.31 964.25 53966.55 88888.00 2018-09-27 11:42:05.000 270 7917.40 964.36 53966.55 88888.00 2018-09-27 11:42:06.000 270 7917.48 964.48 53966.57 88888.00 2018-09-27 11:42:07.000 270 7917.55 964.59 53966.58 88888.00 2018-09-27 11:42:08.000 270 7917.62 964.67 53966.59 88888.00 2018-09-27 11:42:09.000 270 7917.69 964.76 53966.57 88888.00 2018-09-27 11:42:10.000 270 7917.73 964.84 53966.57 88888.00 2018-09-27 11:42:11.000 270 7917.76 964.88 53966.57 88888.00 2018-09-27 11:42:12.000 270 7917.77 964.90 53966.54 88888.00 2018-09-27 11:42:13.000 270 7917.73 964.93 53966.45 88888.00 2018-09-27 11:42:14.000 270 7917.67 964.94 53966.39 88888.00 2018-09-27 11:42:15.000 270 7917.63 964.94 53966.33 88888.00 2018-09-27 11:42:16.000 270 7917.57 964.95 53966.25 88888.00 2018-09-27 11:42:17.000 270 7917.50 964.96 53966.18 88888.00 2018-09-27 11:42:18.000 270 7917.43 964.97 53966.10 88888.00 2018-09-27 11:42:19.000 270 7917.37 964.98 53966.02 88888.00 2018-09-27 11:42:20.000 270 7917.30 964.98 53965.95 88888.00 2018-09-27 11:42:21.000 270 7917.22 964.98 53965.87 88888.00 2018-09-27 11:42:22.000 270 7917.15 964.97 53965.80 88888.00 2018-09-27 11:42:23.000 270 7917.06 964.93 53965.73 88888.00 2018-09-27 11:42:24.000 270 7916.95 964.88 53965.66 88888.00 2018-09-27 11:42:25.000 270 7916.87 964.81 53965.60 88888.00 2018-09-27 11:42:26.000 270 7916.82 964.74 53965.58 88888.00 2018-09-27 11:42:27.000 270 7916.78 964.67 53965.59 88888.00 2018-09-27 11:42:28.000 270 7916.77 964.62 53965.58 88888.00 2018-09-27 11:42:29.000 270 7916.76 964.59 53965.59 88888.00 2018-09-27 11:42:30.000 270 7916.75 964.58 53965.60 88888.00 2018-09-27 11:42:31.000 270 7916.74 964.57 53965.62 88888.00 2018-09-27 11:42:32.000 270 7916.73 964.54 53965.63 88888.00 2018-09-27 11:42:33.000 270 7916.72 964.51 53965.65 88888.00 2018-09-27 11:42:34.000 270 7916.68 964.49 53965.65 88888.00 2018-09-27 11:42:35.000 270 7916.63 964.47 53965.64 88888.00 2018-09-27 11:42:36.000 270 7916.58 964.45 53965.62 88888.00 2018-09-27 11:42:37.000 270 7916.51 964.42 53965.60 88888.00 2018-09-27 11:42:38.000 270 7916.45 964.37 53965.59 88888.00 2018-09-27 11:42:39.000 270 7916.39 964.33 53965.57 88888.00 2018-09-27 11:42:40.000 270 7916.31 964.32 53965.52 88888.00 2018-09-27 11:42:41.000 270 7916.22 964.29 53965.48 88888.00 2018-09-27 11:42:42.000 270 7916.14 964.28 53965.45 88888.00 2018-09-27 11:42:43.000 270 7916.06 964.27 53965.42 88888.00 2018-09-27 11:42:44.000 270 7915.98 964.25 53965.38 88888.00 2018-09-27 11:42:45.000 270 7915.92 964.22 53965.36 88888.00 2018-09-27 11:42:46.000 270 7915.86 964.21 53965.35 88888.00 2018-09-27 11:42:47.000 270 7915.80 964.21 53965.34 88888.00 2018-09-27 11:42:48.000 270 7915.73 964.22 53965.32 88888.00 2018-09-27 11:42:49.000 270 7915.68 964.22 53965.32 88888.00 2018-09-27 11:42:50.000 270 7915.64 964.22 53965.33 88888.00 2018-09-27 11:42:51.000 270 7915.61 964.23 53965.35 88888.00 2018-09-27 11:42:52.000 270 7915.59 964.25 53965.37 88888.00 2018-09-27 11:42:53.000 270 7915.57 964.28 53965.38 88888.00 2018-09-27 11:42:54.000 270 7915.55 964.29 53965.41 88888.00 2018-09-27 11:42:55.000 270 7915.54 964.28 53965.45 88888.00 2018-09-27 11:42:56.000 270 7915.54 964.25 53965.50 88888.00 2018-09-27 11:42:57.000 270 7915.58 964.21 53965.59 88888.00 2018-09-27 11:42:58.000 270 7915.62 964.16 53965.69 88888.00 2018-09-27 11:42:59.000 270 7915.67 964.12 53965.78 88888.00 2018-09-27 11:43:00.000 270 7915.71 964.05 53965.87 88888.00 2018-09-27 11:43:01.000 270 7915.75 964.00 53965.97 88888.00 2018-09-27 11:43:02.000 270 7915.81 963.97 53966.06 88888.00 2018-09-27 11:43:03.000 270 7915.86 963.95 53966.12 88888.00 2018-09-27 11:43:04.000 270 7915.90 963.92 53966.19 88888.00 2018-09-27 11:43:05.000 270 7915.93 963.89 53966.23 88888.00 2018-09-27 11:43:06.000 270 7915.94 963.89 53966.24 88888.00 2018-09-27 11:43:07.000 270 7915.92 963.89 53966.24 88888.00 2018-09-27 11:43:08.000 270 7915.91 963.89 53966.25 88888.00 2018-09-27 11:43:09.000 270 7915.90 963.88 53966.25 88888.00 2018-09-27 11:43:10.000 270 7915.89 963.86 53966.22 88888.00 2018-09-27 11:43:11.000 270 7915.86 963.85 53966.20 88888.00 2018-09-27 11:43:12.000 270 7915.80 963.80 53966.19 88888.00 2018-09-27 11:43:13.000 270 7915.75 963.76 53966.16 88888.00 2018-09-27 11:43:14.000 270 7915.70 963.75 53966.14 88888.00 2018-09-27 11:43:15.000 270 7915.65 963.74 53966.12 88888.00 2018-09-27 11:43:16.000 270 7915.60 963.74 53966.09 88888.00 2018-09-27 11:43:17.000 270 7915.56 963.76 53966.07 88888.00 2018-09-27 11:43:18.000 270 7915.54 963.78 53966.07 88888.00 2018-09-27 11:43:19.000 270 7915.51 963.78 53966.07 88888.00 2018-09-27 11:43:20.000 270 7915.50 963.78 53966.07 88888.00 2018-09-27 11:43:21.000 270 7915.49 963.75 53966.07 88888.00 2018-09-27 11:43:22.000 270 7915.47 963.71 53966.08 88888.00 2018-09-27 11:43:23.000 270 7915.46 963.70 53966.09 88888.00 2018-09-27 11:43:24.000 270 7915.48 963.65 53966.12 88888.00 2018-09-27 11:43:25.000 270 7915.51 963.58 53966.16 88888.00 2018-09-27 11:43:26.000 270 7915.55 963.53 53966.22 88888.00 2018-09-27 11:43:27.000 270 7915.64 963.50 53966.30 88888.00 2018-09-27 11:43:28.000 270 7915.75 963.47 53966.40 88888.00 2018-09-27 11:43:29.000 270 7915.85 963.46 53966.48 88888.00 2018-09-27 11:43:30.000 270 7915.95 963.46 53966.56 88888.00 2018-09-27 11:43:31.000 270 7916.06 963.43 53966.64 88888.00 2018-09-27 11:43:32.000 270 7916.13 963.41 53966.68 88888.00 2018-09-27 11:43:33.000 270 7916.18 963.38 53966.70 88888.00 2018-09-27 11:43:34.000 270 7916.22 963.34 53966.72 88888.00 2018-09-27 11:43:35.000 270 7916.24 963.31 53966.74 88888.00 2018-09-27 11:43:36.000 270 7916.27 963.29 53966.75 88888.00 2018-09-27 11:43:37.000 270 7916.30 963.24 53966.75 88888.00 2018-09-27 11:43:38.000 270 7916.31 963.18 53966.77 88888.00 2018-09-27 11:43:39.000 270 7916.32 963.14 53966.78 88888.00 2018-09-27 11:43:40.000 270 7916.34 963.11 53966.79 88888.00 2018-09-27 11:43:41.000 270 7916.36 963.10 53966.78 88888.00 2018-09-27 11:43:42.000 270 7916.36 963.11 53966.75 88888.00 2018-09-27 11:43:43.000 270 7916.35 963.12 53966.73 88888.00 2018-09-27 11:43:44.000 270 7916.33 963.12 53966.71 88888.00 2018-09-27 11:43:45.000 270 7916.32 963.15 53966.68 88888.00 2018-09-27 11:43:46.000 270 7916.32 963.18 53966.66 88888.00 2018-09-27 11:43:47.000 270 7916.34 963.19 53966.66 88888.00 2018-09-27 11:43:48.000 270 7916.36 963.21 53966.67 88888.00 2018-09-27 11:43:49.000 270 7916.39 963.23 53966.71 88888.00 2018-09-27 11:43:50.000 270 7916.44 963.27 53966.75 88888.00 2018-09-27 11:43:51.000 270 7916.52 963.35 53966.78 88888.00 2018-09-27 11:43:52.000 270 7916.60 963.44 53966.84 88888.00 2018-09-27 11:43:53.000 270 7916.69 963.51 53966.93 88888.00 2018-09-27 11:43:54.000 270 7916.79 963.58 53967.02 88888.00 2018-09-27 11:43:55.000 270 7916.91 963.66 53967.10 88888.00 2018-09-27 11:43:56.000 270 7917.03 963.74 53967.18 88888.00 2018-09-27 11:43:57.000 270 7917.14 963.83 53967.26 88888.00 2018-09-27 11:43:58.000 270 7917.23 963.90 53967.31 88888.00 2018-09-27 11:43:59.000 270 7917.29 963.99 53967.33 88888.00 2018-09-27 11:44:00.000 270 7917.33 964.08 53967.31 88888.00 2018-09-27 11:44:01.000 270 7917.36 964.16 53967.29 88888.00 2018-09-27 11:44:02.000 270 7917.37 964.24 53967.27 88888.00 2018-09-27 11:44:03.000 270 7917.35 964.33 53967.23 88888.00 2018-09-27 11:44:04.000 270 7917.31 964.39 53967.15 88888.00 2018-09-27 11:44:05.000 270 7917.23 964.43 53967.07 88888.00 2018-09-27 11:44:06.000 270 7917.15 964.46 53967.00 88888.00 2018-09-27 11:44:07.000 270 7917.09 964.48 53966.95 88888.00 2018-09-27 11:44:08.000 270 7917.04 964.52 53966.89 88888.00 2018-09-27 11:44:09.000 270 7917.01 964.54 53966.86 88888.00 2018-09-27 11:44:10.000 270 7916.98 964.56 53966.84 88888.00 2018-09-27 11:44:11.000 270 7916.95 964.58 53966.83 88888.00 2018-09-27 11:44:12.000 270 7916.93 964.58 53966.82 88888.00 2018-09-27 11:44:13.000 270 7916.93 964.57 53966.81 88888.00 2018-09-27 11:44:14.000 270 7916.95 964.58 53966.82 88888.00 2018-09-27 11:44:15.000 270 7916.99 964.58 53966.85 88888.00 2018-09-27 11:44:16.000 270 7917.02 964.58 53966.88 88888.00 2018-09-27 11:44:17.000 270 7917.06 964.60 53966.91 88888.00 2018-09-27 11:44:18.000 270 7917.12 964.62 53966.93 88888.00 2018-09-27 11:44:19.000 270 7917.19 964.67 53966.93 88888.00 2018-09-27 11:44:20.000 270 7917.25 964.72 53966.93 88888.00 2018-09-27 11:44:21.000 270 7917.29 964.76 53966.94 88888.00 2018-09-27 11:44:22.000 270 7917.33 964.82 53966.94 88888.00 2018-09-27 11:44:23.000 270 7917.37 964.89 53966.90 88888.00 2018-09-27 11:44:24.000 270 7917.39 964.99 53966.85 88888.00 2018-09-27 11:44:25.000 270 7917.40 965.11 53966.81 88888.00 2018-09-27 11:44:26.000 270 7917.43 965.22 53966.78 88888.00 2018-09-27 11:44:27.000 270 7917.48 965.34 53966.76 88888.00 2018-09-27 11:44:28.000 270 7917.55 965.48 53966.75 88888.00 2018-09-27 11:44:29.000 270 7917.62 965.61 53966.75 88888.00 2018-09-27 11:44:30.000 270 7917.69 965.72 53966.75 88888.00 2018-09-27 11:44:31.000 270 7917.78 965.81 53966.77 88888.00 2018-09-27 11:44:32.000 270 7917.88 965.91 53966.80 88888.00 2018-09-27 11:44:33.000 270 7917.98 966.00 53966.83 88888.00 2018-09-27 11:44:34.000 270 7918.07 966.06 53966.88 88888.00 2018-09-27 11:44:35.000 270 7918.17 966.09 53966.93 88888.00 2018-09-27 11:44:36.000 270 7918.31 966.13 53966.99 88888.00 2018-09-27 11:44:37.000 270 7918.43 966.13 53967.06 88888.00 2018-09-27 11:44:38.000 270 7918.54 966.09 53967.12 88888.00 2018-09-27 11:44:39.000 270 7918.62 966.02 53967.19 88888.00 2018-09-27 11:44:40.000 270 7918.71 965.91 53967.25 88888.00 2018-09-27 11:44:41.000 270 7918.81 965.78 53967.32 88888.00 2018-09-27 11:44:42.000 270 7918.92 965.66 53967.42 88888.00 2018-09-27 11:44:43.000 270 7919.03 965.50 53967.54 88888.00 2018-09-27 11:44:44.000 270 7919.12 965.28 53967.66 88888.00 2018-09-27 11:44:45.000 270 7919.18 965.04 53967.75 88888.00 2018-09-27 11:44:46.000 270 7919.23 964.77 53967.81 88888.00 2018-09-27 11:44:47.000 270 7919.26 964.48 53967.85 88888.00 2018-09-27 11:44:48.000 270 7919.29 964.21 53967.87 88888.00 2018-09-27 11:44:49.000 270 7919.31 963.99 53967.88 88888.00 2018-09-27 11:44:50.000 270 7919.32 963.81 53967.87 88888.00 2018-09-27 11:44:51.000 270 7919.31 963.67 53967.84 88888.00 2018-09-27 11:44:52.000 270 7919.28 963.57 53967.78 88888.00 2018-09-27 11:44:53.000 270 7919.24 963.51 53967.71 88888.00 2018-09-27 11:44:54.000 270 7919.20 963.49 53967.63 88888.00 2018-09-27 11:44:55.000 270 7919.15 963.48 53967.54 88888.00 2018-09-27 11:44:56.000 270 7919.10 963.43 53967.46 88888.00 2018-09-27 11:44:57.000 270 7919.04 963.39 53967.39 88888.00 2018-09-27 11:44:58.000 270 7918.97 963.33 53967.31 88888.00 2018-09-27 11:44:59.000 270 7918.90 963.27 53967.22 88888.00 2018-09-27 11:45:00.000 270 7918.80 963.22 53967.12 88888.00 2018-09-27 11:45:01.000 270 7918.70 963.18 53967.02 88888.00 2018-09-27 11:45:02.000 270 7918.58 963.15 53966.91 88888.00 2018-09-27 11:45:03.000 270 7918.46 963.14 53966.81 88888.00 2018-09-27 11:45:04.000 270 7918.37 963.14 53966.73 88888.00 2018-09-27 11:45:05.000 270 7918.33 963.13 53966.71 88888.00 2018-09-27 11:45:06.000 270 7918.30 963.14 53966.71 88888.00 2018-09-27 11:45:07.000 270 7918.26 963.16 53966.70 88888.00 2018-09-27 11:45:08.000 270 7918.21 963.19 53966.66 88888.00 2018-09-27 11:45:09.000 270 7918.14 963.22 53966.59 88888.00 2018-09-27 11:45:10.000 270 7918.04 963.26 53966.50 88888.00 2018-09-27 11:45:11.000 270 7917.92 963.29 53966.41 88888.00 2018-09-27 11:45:12.000 270 7917.81 963.31 53966.31 88888.00 2018-09-27 11:45:13.000 270 7917.68 963.35 53966.21 88888.00 2018-09-27 11:45:14.000 270 7917.56 963.38 53966.12 88888.00 2018-09-27 11:45:15.000 270 7917.44 963.38 53966.04 88888.00 2018-09-27 11:45:16.000 270 7917.29 963.39 53965.96 88888.00 2018-09-27 11:45:17.000 270 7917.14 963.41 53965.86 88888.00 2018-09-27 11:45:18.000 270 7916.99 963.43 53965.73 88888.00 2018-09-27 11:45:19.000 270 7916.80 963.44 53965.58 88888.00 2018-09-27 11:45:20.000 270 7916.58 963.43 53965.42 88888.00 2018-09-27 11:45:21.000 270 7916.37 963.43 53965.27 88888.00 2018-09-27 11:45:22.000 270 7916.19 963.46 53965.14 88888.00 2018-09-27 11:45:23.000 270 7916.03 963.55 53965.03 88888.00 2018-09-27 11:45:24.000 270 7915.92 963.67 53964.96 88888.00 2018-09-27 11:45:25.000 270 7915.85 963.80 53964.94 88888.00 2018-09-27 11:45:26.000 270 7915.79 963.94 53964.95 88888.00 2018-09-27 11:45:27.000 270 7915.74 964.07 53964.98 88888.00 2018-09-27 11:45:28.000 270 7915.73 964.17 53965.03 88888.00 2018-09-27 11:45:29.000 270 7915.73 964.26 53965.06 88888.00 2018-09-27 11:45:30.000 270 7915.70 964.34 53965.05 88888.00 2018-09-27 11:45:31.000 270 7915.66 964.44 53965.05 88888.00 2018-09-27 11:45:32.000 270 7915.61 964.53 53965.04 88888.00 2018-09-27 11:45:33.000 270 7915.55 964.60 53965.00 88888.00 2018-09-27 11:45:34.000 270 7915.47 964.66 53964.95 88888.00 2018-09-27 11:45:35.000 270 7915.37 964.70 53964.88 88888.00 2018-09-27 11:45:36.000 270 7915.27 964.72 53964.81 88888.00 2018-09-27 11:45:37.000 270 7915.17 964.73 53964.76 88888.00 2018-09-27 11:45:38.000 270 7915.05 964.73 53964.69 88888.00 2018-09-27 11:45:39.000 270 7914.92 964.72 53964.60 88888.00 2018-09-27 11:45:40.000 270 7914.78 964.73 53964.52 88888.00 2018-09-27 11:45:41.000 270 7914.66 964.75 53964.46 88888.00 2018-09-27 11:45:42.000 270 7914.56 964.78 53964.39 88888.00 2018-09-27 11:45:43.000 270 7914.45 964.79 53964.31 88888.00 2018-09-27 11:45:44.000 270 7914.34 964.77 53964.25 88888.00 2018-09-27 11:45:45.000 270 7914.21 964.72 53964.18 88888.00 2018-09-27 11:45:46.000 270 7914.07 964.65 53964.11 88888.00 2018-09-27 11:45:47.000 270 7913.96 964.56 53964.05 88888.00 2018-09-27 11:45:48.000 270 7913.82 964.46 53963.99 88888.00 2018-09-27 11:45:49.000 270 7913.66 964.36 53963.91 88888.00 2018-09-27 11:45:50.000 270 7913.50 964.26 53963.82 88888.00 2018-09-27 11:45:51.000 270 7913.35 964.16 53963.74 88888.00 2018-09-27 11:45:52.000 270 7913.18 964.04 53963.64 88888.00 2018-09-27 11:45:53.000 270 7913.01 963.93 53963.55 88888.00 2018-09-27 11:45:54.000 270 7912.82 963.83 53963.45 88888.00 2018-09-27 11:45:55.000 270 7912.61 963.74 53963.33 88888.00 2018-09-27 11:45:56.000 270 7912.39 963.62 53963.20 88888.00 2018-09-27 11:45:57.000 270 7912.17 963.49 53963.08 88888.00 2018-09-27 11:45:58.000 270 7911.96 963.36 53962.97 88888.00 2018-09-27 11:45:59.000 270 7911.75 963.23 53962.88 88888.00 2018-09-27 11:46:00.000 270 7911.57 963.08 53962.82 88888.00 2018-09-27 11:46:01.000 270 7911.39 962.94 53962.75 88888.00 2018-09-27 11:46:02.000 270 7911.20 962.83 53962.66 88888.00 2018-09-27 11:46:03.000 270 7911.04 962.71 53962.59 88888.00 2018-09-27 11:46:04.000 270 7910.91 962.61 53962.53 88888.00 2018-09-27 11:46:05.000 270 7910.76 962.56 53962.44 88888.00 2018-09-27 11:46:06.000 270 7910.57 962.50 53962.32 88888.00 2018-09-27 11:46:07.000 270 7910.41 962.42 53962.21 88888.00 2018-09-27 11:46:08.000 270 7910.26 962.33 53962.12 88888.00 2018-09-27 11:46:09.000 270 7910.13 962.27 53962.05 88888.00 2018-09-27 11:46:10.000 270 7910.03 962.22 53961.99 88888.00 2018-09-27 11:46:11.000 270 7909.93 962.18 53961.93 88888.00 2018-09-27 11:46:12.000 270 7909.83 962.14 53961.87 88888.00 2018-09-27 11:46:13.000 270 7909.71 962.09 53961.79 88888.00 2018-09-27 11:46:14.000 270 7909.59 962.04 53961.70 88888.00 2018-09-27 11:46:15.000 270 7909.46 962.02 53961.60 88888.00 2018-09-27 11:46:16.000 270 7909.34 962.03 53961.49 88888.00 2018-09-27 11:46:17.000 270 7909.22 962.05 53961.40 88888.00 2018-09-27 11:46:18.000 270 7909.12 962.05 53961.34 88888.00 2018-09-27 11:46:19.000 270 7909.03 962.02 53961.28 88888.00 2018-09-27 11:46:20.000 270 7908.93 962.00 53961.20 88888.00 2018-09-27 11:46:21.000 270 7908.80 962.00 53961.09 88888.00 2018-09-27 11:46:22.000 270 7908.67 961.98 53961.00 88888.00 2018-09-27 11:46:23.000 270 7908.54 961.96 53960.91 88888.00 2018-09-27 11:46:24.000 270 7908.41 961.96 53960.80 88888.00 2018-09-27 11:46:25.000 270 7908.27 961.95 53960.68 88888.00 2018-09-27 11:46:26.000 270 7908.10 961.92 53960.56 88888.00 2018-09-27 11:46:27.000 270 7907.93 961.89 53960.45 88888.00 2018-09-27 11:46:28.000 270 7907.82 961.87 53960.39 88888.00 2018-09-27 11:46:29.000 270 7907.73 961.86 53960.33 88888.00 2018-09-27 11:46:30.000 270 7907.64 961.87 53960.25 88888.00 2018-09-27 11:46:31.000 270 7907.55 961.87 53960.18 88888.00 2018-09-27 11:46:32.000 270 7907.49 961.88 53960.14 88888.00 2018-09-27 11:46:33.000 270 7907.45 961.91 53960.11 88888.00 2018-09-27 11:46:34.000 270 7907.43 961.95 53960.10 88888.00 2018-09-27 11:46:35.000 270 7907.46 962.00 53960.13 88888.00 2018-09-27 11:46:36.000 270 7907.51 962.05 53960.16 88888.00 2018-09-27 11:46:37.000 270 7907.57 962.11 53960.20 88888.00 2018-09-27 11:46:38.000 270 7907.65 962.18 53960.25 88888.00 2018-09-27 11:46:39.000 270 7907.73 962.24 53960.30 88888.00 2018-09-27 11:46:40.000 270 7907.80 962.30 53960.34 88888.00 2018-09-27 11:46:41.000 270 7907.89 962.36 53960.39 88888.00 2018-09-27 11:46:42.000 270 7907.99 962.41 53960.46 88888.00 2018-09-27 11:46:43.000 270 7908.09 962.45 53960.54 88888.00 2018-09-27 11:46:44.000 270 7908.18 962.48 53960.59 88888.00 2018-09-27 11:46:45.000 270 7908.27 962.53 53960.64 88888.00 2018-09-27 11:46:46.000 270 7908.36 962.60 53960.68 88888.00 2018-09-27 11:46:47.000 270 7908.42 962.64 53960.70 88888.00 2018-09-27 11:46:48.000 270 7908.48 962.69 53960.69 88888.00 2018-09-27 11:46:49.000 270 7908.53 962.76 53960.68 88888.00 2018-09-27 11:46:50.000 270 7908.56 962.84 53960.64 88888.00 2018-09-27 11:46:51.000 270 7908.59 962.93 53960.61 88888.00 2018-09-27 11:46:52.000 270 7908.64 963.03 53960.61 88888.00 2018-09-27 11:46:53.000 270 7908.68 963.15 53960.58 88888.00 2018-09-27 11:46:54.000 270 7908.69 963.26 53960.52 88888.00 2018-09-27 11:46:55.000 270 7908.69 963.37 53960.46 88888.00 2018-09-27 11:46:56.000 270 7908.70 963.46 53960.43 88888.00 2018-09-27 11:46:57.000 270 7908.72 963.56 53960.40 88888.00 2018-09-27 11:46:58.000 270 7908.74 963.65 53960.36 88888.00 2018-09-27 11:46:59.000 270 7908.74 963.74 53960.30 88888.00 2018-09-27 11:47:00.000 270 7908.74 963.83 53960.27 88888.00 2018-09-27 11:47:01.000 270 7908.75 963.93 53960.23 88888.00 2018-09-27 11:47:02.000 270 7908.77 964.02 53960.19 88888.00 2018-09-27 11:47:03.000 270 7908.80 964.10 53960.19 88888.00 2018-09-27 11:47:04.000 270 7908.83 964.17 53960.19 88888.00 2018-09-27 11:47:05.000 270 7908.85 964.21 53960.18 88888.00 2018-09-27 11:47:06.000 270 7908.89 964.25 53960.18 88888.00 2018-09-27 11:47:07.000 270 7908.94 964.29 53960.20 88888.00 2018-09-27 11:47:08.000 270 7908.98 964.31 53960.19 88888.00 2018-09-27 11:47:09.000 270 7909.02 964.34 53960.18 88888.00 2018-09-27 11:47:10.000 270 7909.05 964.37 53960.17 88888.00 2018-09-27 11:47:11.000 270 7909.09 964.36 53960.18 88888.00 2018-09-27 11:47:12.000 270 7909.14 964.36 53960.18 88888.00 2018-09-27 11:47:13.000 270 7909.18 964.37 53960.16 88888.00 2018-09-27 11:47:14.000 270 7909.24 964.36 53960.19 88888.00 2018-09-27 11:47:15.000 270 7909.30 964.36 53960.21 88888.00 2018-09-27 11:47:16.000 270 7909.37 964.36 53960.23 88888.00 2018-09-27 11:47:17.000 270 7909.44 964.32 53960.26 88888.00 2018-09-27 11:47:18.000 270 7909.53 964.29 53960.30 88888.00 2018-09-27 11:47:19.000 270 7909.62 964.26 53960.36 88888.00 2018-09-27 11:47:20.000 270 7909.72 964.23 53960.43 88888.00 2018-09-27 11:47:21.000 270 7909.82 964.22 53960.48 88888.00 2018-09-27 11:47:22.000 270 7909.93 964.21 53960.55 88888.00 2018-09-27 11:47:23.000 270 7910.05 964.20 53960.61 88888.00 2018-09-27 11:47:24.000 270 7910.15 964.20 53960.66 88888.00 2018-09-27 11:47:25.000 270 7910.27 964.20 53960.71 88888.00 2018-09-27 11:47:26.000 270 7910.39 964.23 53960.76 88888.00 2018-09-27 11:47:27.000 270 7910.53 964.30 53960.79 88888.00 2018-09-27 11:47:28.000 270 7910.67 964.39 53960.84 88888.00 2018-09-27 11:47:29.000 270 7910.78 964.46 53960.88 88888.00 2018-09-27 11:47:30.000 270 7910.87 964.54 53960.90 88888.00 2018-09-27 11:47:31.000 270 7910.95 964.65 53960.90 88888.00 2018-09-27 11:47:32.000 270 7911.05 964.76 53960.92 88888.00 2018-09-27 11:47:33.000 270 7911.15 964.85 53960.95 88888.00 2018-09-27 11:47:34.000 270 7911.22 964.93 53960.96 88888.00 2018-09-27 11:47:35.000 270 7911.27 965.00 53960.96 88888.00 2018-09-27 11:47:36.000 270 7911.32 965.08 53960.95 88888.00 2018-09-27 11:47:37.000 270 7911.36 965.15 53960.96 88888.00 2018-09-27 11:47:38.000 270 7911.41 965.21 53960.96 88888.00 2018-09-27 11:47:39.000 270 7911.45 965.27 53960.96 88888.00 2018-09-27 11:47:40.000 270 7911.49 965.35 53960.95 88888.00 2018-09-27 11:47:41.000 270 7911.52 965.41 53960.94 88888.00 2018-09-27 11:47:42.000 270 7911.55 965.45 53960.93 88888.00 2018-09-27 11:47:43.000 270 7911.59 965.49 53960.95 88888.00 2018-09-27 11:47:44.000 270 7911.65 965.52 53960.98 88888.00 2018-09-27 11:47:45.000 270 7911.70 965.55 53961.00 88888.00 2018-09-27 11:47:46.000 270 7911.72 965.59 53961.02 88888.00 2018-09-27 11:47:47.000 270 7911.77 965.59 53961.07 88888.00 2018-09-27 11:47:48.000 270 7911.83 965.56 53961.14 88888.00 2018-09-27 11:47:49.000 270 7911.91 965.54 53961.20 88888.00 2018-09-27 11:47:50.000 270 7911.99 965.50 53961.27 88888.00 2018-09-27 11:47:51.000 270 7912.05 965.43 53961.32 88888.00 2018-09-27 11:47:52.000 270 7912.09 965.36 53961.34 88888.00 2018-09-27 11:47:53.000 270 7912.12 965.31 53961.35 88888.00 2018-09-27 11:47:54.000 270 7912.15 965.29 53961.38 88888.00 2018-09-27 11:47:55.000 270 7912.19 965.27 53961.42 88888.00 2018-09-27 11:47:56.000 270 7912.25 965.24 53961.47 88888.00 2018-09-27 11:47:57.000 270 7912.30 965.21 53961.51 88888.00 2018-09-27 11:47:58.000 270 7912.33 965.20 53961.56 88888.00 2018-09-27 11:47:59.000 270 7912.37 965.17 53961.62 88888.00 2018-09-27 11:48:00.000 270 7912.43 965.15 53961.67 88888.00 2018-09-27 11:48:01.000 270 7912.48 965.15 53961.72 88888.00 2018-09-27 11:48:02.000 270 7912.52 965.13 53961.78 88888.00 2018-09-27 11:48:03.000 270 7912.56 965.11 53961.84 88888.00 2018-09-27 11:48:04.000 270 7912.59 965.09 53961.89 88888.00 2018-09-27 11:48:05.000 270 7912.63 965.07 53961.96 88888.00 2018-09-27 11:48:06.000 270 7912.68 965.08 53962.02 88888.00 2018-09-27 11:48:07.000 270 7912.72 965.10 53962.06 88888.00 2018-09-27 11:48:08.000 270 7912.75 965.11 53962.12 88888.00 2018-09-27 11:48:09.000 270 7912.78 965.12 53962.18 88888.00 2018-09-27 11:48:10.000 270 7912.82 965.13 53962.25 88888.00 2018-09-27 11:48:11.000 270 7912.87 965.14 53962.31 88888.00 2018-09-27 11:48:12.000 270 7912.91 965.15 53962.38 88888.00 2018-09-27 11:48:13.000 270 7912.96 965.14 53962.45 88888.00 2018-09-27 11:48:14.000 270 7912.99 965.12 53962.52 88888.00 2018-09-27 11:48:15.000 270 7913.03 965.10 53962.61 88888.00 2018-09-27 11:48:16.000 270 7913.08 965.08 53962.68 88888.00 2018-09-27 11:48:17.000 270 7913.11 965.08 53962.73 88888.00 2018-09-27 11:48:18.000 270 7913.13 965.08 53962.79 88888.00 2018-09-27 11:48:19.000 270 7913.14 965.07 53962.84 88888.00 2018-09-27 11:48:20.000 270 7913.16 965.03 53962.91 88888.00 2018-09-27 11:48:21.000 270 7913.18 964.99 53962.97 88888.00 2018-09-27 11:48:22.000 270 7913.18 964.96 53963.02 88888.00 2018-09-27 11:48:23.000 270 7913.18 964.92 53963.07 88888.00 2018-09-27 11:48:24.000 270 7913.18 964.87 53963.11 88888.00 2018-09-27 11:48:25.000 270 7913.18 964.83 53963.14 88888.00 2018-09-27 11:48:26.000 270 7913.18 964.78 53963.18 88888.00 2018-09-27 11:48:27.000 270 7913.17 964.74 53963.23 88888.00 2018-09-27 11:48:28.000 270 7913.16 964.69 53963.29 88888.00 2018-09-27 11:48:29.000 270 7913.17 964.62 53963.35 88888.00 2018-09-27 11:48:30.000 270 7913.18 964.54 53963.42 88888.00 2018-09-27 11:48:31.000 270 7913.19 964.47 53963.50 88888.00 2018-09-27 11:48:32.000 270 7913.21 964.38 53963.55 88888.00 2018-09-27 11:48:33.000 270 7913.23 964.27 53963.61 88888.00 2018-09-27 11:48:34.000 270 7913.25 964.15 53963.69 88888.00 2018-09-27 11:48:35.000 270 7913.28 964.06 53963.78 88888.00 2018-09-27 11:48:36.000 270 7913.30 963.97 53963.86 88888.00 2018-09-27 11:48:37.000 270 7913.32 963.87 53963.93 88888.00 2018-09-27 11:48:38.000 270 7913.35 963.77 53964.01 88888.00 2018-09-27 11:48:39.000 270 7913.37 963.68 53964.08 88888.00 2018-09-27 11:48:40.000 270 7913.41 963.59 53964.13 88888.00 2018-09-27 11:48:41.000 270 7913.44 963.51 53964.18 88888.00 2018-09-27 11:48:42.000 270 7913.48 963.44 53964.23 88888.00 2018-09-27 11:48:43.000 270 7913.50 963.38 53964.27 88888.00 2018-09-27 11:48:44.000 270 7913.51 963.36 53964.30 88888.00 2018-09-27 11:48:45.000 270 7913.53 963.38 53964.34 88888.00 2018-09-27 11:48:46.000 270 7913.57 963.41 53964.37 88888.00 2018-09-27 11:48:47.000 270 7913.62 963.45 53964.41 88888.00 2018-09-27 11:48:48.000 270 7913.67 963.51 53964.45 88888.00 2018-09-27 11:48:49.000 270 7913.73 963.59 53964.47 88888.00 2018-09-27 11:48:50.000 270 7913.79 963.68 53964.50 88888.00 2018-09-27 11:48:51.000 270 7913.84 963.79 53964.52 88888.00 2018-09-27 11:48:52.000 270 7913.91 963.91 53964.57 88888.00 2018-09-27 11:48:53.000 270 7914.00 964.02 53964.65 88888.00 2018-09-27 11:48:54.000 270 7914.12 964.11 53964.72 88888.00 2018-09-27 11:48:55.000 270 7914.24 964.21 53964.80 88888.00 2018-09-27 11:48:56.000 270 7914.36 964.31 53964.90 88888.00 2018-09-27 11:48:57.000 270 7914.46 964.42 53964.96 88888.00 2018-09-27 11:48:58.000 270 7914.55 964.51 53965.01 88888.00 2018-09-27 11:48:59.000 270 7914.62 964.59 53965.03 88888.00 2018-09-27 11:49:00.000 270 7914.68 964.66 53965.04 88888.00 2018-09-27 11:49:01.000 270 7914.72 964.74 53965.04 88888.00 2018-09-27 11:49:02.000 270 7914.75 964.80 53965.04 88888.00 2018-09-27 11:49:03.000 270 7914.75 964.84 53965.02 88888.00 2018-09-27 11:49:04.000 270 7914.73 964.86 53964.99 88888.00 2018-09-27 11:49:05.000 270 7914.69 964.85 53964.96 88888.00 2018-09-27 11:49:06.000 270 7914.63 964.82 53964.92 88888.00 2018-09-27 11:49:07.000 270 7914.56 964.78 53964.88 88888.00 2018-09-27 11:49:08.000 270 7914.48 964.71 53964.82 88888.00 2018-09-27 11:49:09.000 270 7914.38 964.61 53964.75 88888.00 2018-09-27 11:49:10.000 270 7914.28 964.50 53964.70 88888.00 2018-09-27 11:49:11.000 270 7914.18 964.40 53964.64 88888.00 2018-09-27 11:49:12.000 270 7914.05 964.31 53964.57 88888.00 2018-09-27 11:49:13.000 270 7913.94 964.24 53964.49 88888.00 2018-09-27 11:49:14.000 270 7913.85 964.20 53964.42 88888.00 2018-09-27 11:49:15.000 270 7913.76 964.16 53964.35 88888.00 2018-09-27 11:49:16.000 270 7913.67 964.13 53964.30 88888.00 2018-09-27 11:49:17.000 270 7913.62 964.09 53964.26 88888.00 2018-09-27 11:49:18.000 270 7913.57 964.06 53964.21 88888.00 2018-09-27 11:49:19.000 270 7913.49 964.04 53964.16 88888.00 2018-09-27 11:49:20.000 270 7913.42 964.02 53964.09 88888.00 2018-09-27 11:49:21.000 270 7913.35 964.00 53964.02 88888.00 2018-09-27 11:49:22.000 270 7913.26 964.00 53963.93 88888.00 2018-09-27 11:49:23.000 270 7913.16 964.00 53963.84 88888.00 2018-09-27 11:49:24.000 270 7913.05 964.01 53963.74 88888.00 2018-09-27 11:49:25.000 270 7912.94 964.03 53963.63 88888.00 2018-09-27 11:49:26.000 270 7912.83 964.05 53963.52 88888.00 2018-09-27 11:49:27.000 270 7912.72 964.07 53963.43 88888.00 2018-09-27 11:49:28.000 270 7912.61 964.09 53963.37 88888.00 2018-09-27 11:49:29.000 270 7912.52 964.10 53963.32 88888.00 2018-09-27 11:49:30.000 270 7912.44 964.10 53963.27 88888.00 2018-09-27 11:49:31.000 270 7912.36 964.10 53963.23 88888.00 2018-09-27 11:49:32.000 270 7912.30 964.10 53963.22 88888.00 2018-09-27 11:49:33.000 270 7912.25 964.07 53963.21 88888.00 2018-09-27 11:49:34.000 270 7912.20 964.00 53963.21 88888.00 2018-09-27 11:49:35.000 270 7912.14 963.90 53963.24 88888.00 2018-09-27 11:49:36.000 270 7912.11 963.80 53963.29 88888.00 2018-09-27 11:49:37.000 270 7912.09 963.70 53963.33 88888.00 2018-09-27 11:49:38.000 270 7912.07 963.57 53963.38 88888.00 2018-09-27 11:49:39.000 270 7912.07 963.44 53963.45 88888.00 2018-09-27 11:49:40.000 270 7912.09 963.30 53963.52 88888.00 2018-09-27 11:49:41.000 270 7912.10 963.15 53963.56 88888.00 2018-09-27 11:49:42.000 270 7912.12 963.03 53963.61 88888.00 2018-09-27 11:49:43.000 270 7912.15 962.95 53963.66 88888.00 2018-09-27 11:49:44.000 270 7912.16 962.89 53963.67 88888.00 2018-09-27 11:49:45.000 270 7912.14 962.85 53963.65 88888.00 2018-09-27 11:49:46.000 270 7912.10 962.82 53963.61 88888.00 2018-09-27 11:49:47.000 270 7912.05 962.80 53963.55 88888.00 2018-09-27 11:49:48.000 270 7912.00 962.80 53963.47 88888.00 2018-09-27 11:49:49.000 270 7911.93 962.82 53963.39 88888.00 2018-09-27 11:49:50.000 270 7911.84 962.85 53963.29 88888.00 2018-09-27 11:49:51.000 270 7911.74 962.90 53963.16 88888.00 2018-09-27 11:49:52.000 270 7911.63 962.99 53963.02 88888.00 2018-09-27 11:49:53.000 270 7911.53 963.09 53962.88 88888.00 2018-09-27 11:49:54.000 270 7911.41 963.19 53962.75 88888.00 2018-09-27 11:49:55.000 270 7911.28 963.32 53962.62 88888.00 2018-09-27 11:49:56.000 270 7911.15 963.46 53962.48 88888.00 2018-09-27 11:49:57.000 270 7911.03 963.57 53962.33 88888.00 2018-09-27 11:49:58.000 270 7910.91 963.67 53962.20 88888.00 2018-09-27 11:49:59.000 270 7910.82 963.78 53962.09 88888.00 2018-09-27 11:50:00.000 270 7910.75 963.86 53962.00 88888.00 2018-09-27 11:50:01.000 270 7910.67 963.93 53961.91 88888.00 2018-09-27 11:50:02.000 270 7910.59 963.98 53961.85 88888.00 2018-09-27 11:50:03.000 270 7910.51 964.01 53961.78 88888.00 2018-09-27 11:50:04.000 270 7910.43 964.04 53961.70 88888.00 2018-09-27 11:50:05.000 270 7910.37 964.08 53961.63 88888.00 2018-09-27 11:50:06.000 270 7910.32 964.09 53961.57 88888.00 2018-09-27 11:50:07.000 270 7910.27 964.11 53961.51 88888.00 2018-09-27 11:50:08.000 270 7910.24 964.13 53961.47 88888.00 2018-09-27 11:50:09.000 270 7910.19 964.14 53961.41 88888.00 2018-09-27 11:50:10.000 270 7910.14 964.16 53961.34 88888.00 2018-09-27 11:50:11.000 270 7910.12 964.23 53961.28 88888.00 2018-09-27 11:50:12.000 270 7910.10 964.31 53961.23 88888.00 2018-09-27 11:50:13.000 270 7910.09 964.41 53961.20 88888.00 2018-09-27 11:50:14.000 270 7910.08 964.53 53961.17 88888.00 2018-09-27 11:50:15.000 270 7910.07 964.62 53961.12 88888.00 2018-09-27 11:50:16.000 270 7910.06 964.71 53961.08 88888.00 2018-09-27 11:50:17.000 270 7910.05 964.82 53961.04 88888.00 2018-09-27 11:50:18.000 270 7910.02 964.91 53960.99 88888.00 2018-09-27 11:50:19.000 270 7909.98 964.98 53960.94 88888.00 2018-09-27 11:50:20.000 270 7909.91 965.05 53960.87 88888.00 2018-09-27 11:50:21.000 270 7909.85 965.10 53960.80 88888.00 2018-09-27 11:50:22.000 270 7909.77 965.15 53960.74 88888.00 2018-09-27 11:50:23.000 270 7909.69 965.18 53960.68 88888.00 2018-09-27 11:50:24.000 270 7909.62 965.19 53960.62 88888.00 2018-09-27 11:50:25.000 270 7909.57 965.19 53960.59 88888.00 2018-09-27 11:50:26.000 270 7909.52 965.16 53960.58 88888.00 2018-09-27 11:50:27.000 270 7909.49 965.14 53960.57 88888.00 2018-09-27 11:50:28.000 270 7909.47 965.13 53960.56 88888.00 2018-09-27 11:50:29.000 270 7909.47 965.10 53960.57 88888.00 2018-09-27 11:50:30.000 270 7909.47 965.08 53960.59 88888.00 2018-09-27 11:50:31.000 270 7909.49 965.09 53960.61 88888.00 2018-09-27 11:50:32.000 270 7909.50 965.09 53960.60 88888.00 2018-09-27 11:50:33.000 270 7909.49 965.09 53960.59 88888.00 2018-09-27 11:50:34.000 270 7909.48 965.09 53960.57 88888.00 2018-09-27 11:50:35.000 270 7909.46 965.08 53960.55 88888.00 2018-09-27 11:50:36.000 270 7909.44 965.06 53960.54 88888.00 2018-09-27 11:50:37.000 270 7909.44 965.04 53960.54 88888.00 2018-09-27 11:50:38.000 270 7909.41 965.03 53960.52 88888.00 2018-09-27 11:50:39.000 270 7909.37 965.00 53960.50 88888.00 2018-09-27 11:50:40.000 270 7909.32 964.99 53960.47 88888.00 2018-09-27 11:50:41.000 270 7909.26 965.01 53960.43 88888.00 2018-09-27 11:50:42.000 270 7909.20 965.05 53960.38 88888.00 2018-09-27 11:50:43.000 270 7909.13 965.10 53960.32 88888.00 2018-09-27 11:50:44.000 270 7909.04 965.18 53960.23 88888.00 2018-09-27 11:50:45.000 270 7908.94 965.28 53960.13 88888.00 2018-09-27 11:50:46.000 270 7908.83 965.40 53960.04 88888.00 2018-09-27 11:50:47.000 270 7908.71 965.52 53959.92 88888.00 2018-09-27 11:50:48.000 270 7908.58 965.64 53959.82 88888.00 2018-09-27 11:50:49.000 270 7908.46 965.75 53959.74 88888.00 2018-09-27 11:50:50.000 270 7908.35 965.86 53959.68 88888.00 2018-09-27 11:50:51.000 270 7908.26 965.95 53959.64 88888.00 2018-09-27 11:50:52.000 270 7908.17 966.01 53959.60 88888.00 2018-09-27 11:50:53.000 270 7908.08 966.05 53959.56 88888.00 2018-09-27 11:50:54.000 270 7907.99 966.07 53959.52 88888.00 2018-09-27 11:50:55.000 270 7907.91 966.08 53959.49 88888.00 2018-09-27 11:50:56.000 270 7907.82 966.09 53959.45 88888.00 2018-09-27 11:50:57.000 270 7907.72 966.07 53959.40 88888.00 2018-09-27 11:50:58.000 270 7907.62 966.06 53959.36 88888.00 2018-09-27 11:50:59.000 270 7907.53 966.05 53959.32 88888.00 2018-09-27 11:51:00.000 270 7907.44 966.03 53959.29 88888.00 2018-09-27 11:51:01.000 270 7907.35 966.00 53959.25 88888.00 2018-09-27 11:51:02.000 270 7907.26 965.96 53959.22 88888.00 2018-09-27 11:51:03.000 270 7907.17 965.92 53959.20 88888.00 2018-09-27 11:51:04.000 270 7907.08 965.88 53959.17 88888.00 2018-09-27 11:51:05.000 270 7907.00 965.85 53959.16 88888.00 2018-09-27 11:51:06.000 270 7906.97 965.82 53959.17 88888.00 2018-09-27 11:51:07.000 270 7906.94 965.81 53959.18 88888.00 2018-09-27 11:51:08.000 270 7906.91 965.79 53959.18 88888.00 2018-09-27 11:51:09.000 270 7906.89 965.77 53959.20 88888.00 2018-09-27 11:51:10.000 270 7906.88 965.76 53959.21 88888.00 2018-09-27 11:51:11.000 270 7906.85 965.76 53959.20 88888.00 2018-09-27 11:51:12.000 270 7906.84 965.77 53959.22 88888.00 2018-09-27 11:51:13.000 270 7906.85 965.80 53959.25 88888.00 2018-09-27 11:51:14.000 270 7906.86 965.83 53959.25 88888.00 2018-09-27 11:51:15.000 270 7906.88 965.85 53959.28 88888.00 2018-09-27 11:51:16.000 270 7906.91 965.87 53959.33 88888.00 2018-09-27 11:51:17.000 270 7906.94 965.88 53959.38 88888.00 2018-09-27 11:51:18.000 270 7906.97 965.88 53959.41 88888.00 2018-09-27 11:51:19.000 270 7907.01 965.90 53959.45 88888.00 2018-09-27 11:51:20.000 270 7907.05 965.92 53959.48 88888.00 2018-09-27 11:51:21.000 270 7907.08 965.92 53959.52 88888.00 2018-09-27 11:51:22.000 270 7907.11 965.94 53959.54 88888.00 2018-09-27 11:51:23.000 270 7907.14 965.97 53959.55 88888.00 2018-09-27 11:51:24.000 270 7907.15 965.99 53959.55 88888.00 2018-09-27 11:51:25.000 270 7907.15 965.99 53959.54 88888.00 2018-09-27 11:51:26.000 270 7907.15 966.01 53959.52 88888.00 2018-09-27 11:51:27.000 270 7907.13 966.05 53959.49 88888.00 2018-09-27 11:51:28.000 270 7907.10 966.11 53959.46 88888.00 2018-09-27 11:51:29.000 270 7907.06 966.17 53959.41 88888.00 2018-09-27 11:51:30.000 270 7907.00 966.23 53959.34 88888.00 2018-09-27 11:51:31.000 270 7906.93 966.29 53959.26 88888.00 2018-09-27 11:51:32.000 270 7906.83 966.35 53959.16 88888.00 2018-09-27 11:51:33.000 270 7906.72 966.41 53959.06 88888.00 2018-09-27 11:51:34.000 270 7906.60 966.46 53958.96 88888.00 2018-09-27 11:51:35.000 270 7906.46 966.51 53958.85 88888.00 2018-09-27 11:51:36.000 270 7906.31 966.54 53958.74 88888.00 2018-09-27 11:51:37.000 270 7906.17 966.57 53958.65 88888.00 2018-09-27 11:51:38.000 270 7906.05 966.59 53958.58 88888.00 2018-09-27 11:51:39.000 270 7905.91 966.60 53958.49 88888.00 2018-09-27 11:51:40.000 270 7905.76 966.61 53958.39 88888.00 2018-09-27 11:51:41.000 270 7905.62 966.60 53958.32 88888.00 2018-09-27 11:51:42.000 270 7905.48 966.58 53958.26 88888.00 2018-09-27 11:51:43.000 270 7905.33 966.58 53958.18 88888.00 2018-09-27 11:51:44.000 270 7905.18 966.58 53958.11 88888.00 2018-09-27 11:51:45.000 270 7905.06 966.56 53958.05 88888.00 2018-09-27 11:51:46.000 270 7904.91 966.55 53957.99 88888.00 2018-09-27 11:51:47.000 270 7904.75 966.53 53957.93 88888.00 2018-09-27 11:51:48.000 270 7904.62 966.50 53957.88 88888.00 2018-09-27 11:51:49.000 270 7904.51 966.49 53957.83 88888.00 2018-09-27 11:51:50.000 270 7904.38 966.48 53957.79 88888.00 2018-09-27 11:51:51.000 270 7904.24 966.46 53957.77 88888.00 2018-09-27 11:51:52.000 270 7904.13 966.43 53957.76 88888.00 2018-09-27 11:51:53.000 270 7904.02 966.38 53957.74 88888.00 2018-09-27 11:51:54.000 270 7903.90 966.33 53957.72 88888.00 2018-09-27 11:51:55.000 270 7903.80 966.31 53957.71 88888.00 2018-09-27 11:51:56.000 270 7903.72 966.27 53957.71 88888.00 2018-09-27 11:51:57.000 270 7903.65 966.22 53957.72 88888.00 2018-09-27 11:51:58.000 270 7903.57 966.20 53957.73 88888.00 2018-09-27 11:51:59.000 270 7903.52 966.19 53957.73 88888.00 2018-09-27 11:52:00.000 270 7903.48 966.17 53957.75 88888.00 2018-09-27 11:52:01.000 270 7903.44 966.15 53957.79 88888.00 2018-09-27 11:52:02.000 270 7903.41 966.11 53957.82 88888.00 2018-09-27 11:52:03.000 270 7903.40 966.07 53957.86 88888.00 2018-09-27 11:52:04.000 270 7903.40 966.04 53957.93 88888.00 2018-09-27 11:52:05.000 270 7903.40 965.99 53958.00 88888.00 2018-09-27 11:52:06.000 270 7903.41 965.94 53958.07 88888.00 2018-09-27 11:52:07.000 270 7903.42 965.90 53958.13 88888.00 2018-09-27 11:52:08.000 270 7903.42 965.86 53958.18 88888.00 2018-09-27 11:52:09.000 270 7903.41 965.81 53958.23 88888.00 2018-09-27 11:52:10.000 270 7903.42 965.80 53958.27 88888.00 2018-09-27 11:52:11.000 270 7903.43 965.79 53958.31 88888.00 2018-09-27 11:52:12.000 270 7903.43 965.76 53958.36 88888.00 2018-09-27 11:52:13.000 270 7903.43 965.74 53958.40 88888.00 2018-09-27 11:52:14.000 270 7903.41 965.73 53958.42 88888.00 2018-09-27 11:52:15.000 270 7903.39 965.70 53958.45 88888.00 2018-09-27 11:52:16.000 270 7903.36 965.65 53958.48 88888.00 2018-09-27 11:52:17.000 270 7903.35 965.60 53958.53 88888.00 2018-09-27 11:52:18.000 270 7903.35 965.56 53958.59 88888.00 2018-09-27 11:52:19.000 270 7903.37 965.53 53958.66 88888.00 2018-09-27 11:52:20.000 270 7903.40 965.52 53958.76 88888.00 2018-09-27 11:52:21.000 270 7903.44 965.51 53958.85 88888.00 2018-09-27 11:52:22.000 270 7903.48 965.51 53958.94 88888.00 2018-09-27 11:52:23.000 270 7903.52 965.52 53959.03 88888.00 2018-09-27 11:52:24.000 270 7903.55 965.52 53959.10 88888.00 2018-09-27 11:52:25.000 270 7903.55 965.52 53959.15 88888.00 2018-09-27 11:52:26.000 270 7903.53 965.50 53959.19 88888.00 2018-09-27 11:52:27.000 270 7903.52 965.47 53959.20 88888.00 2018-09-27 11:52:28.000 270 7903.50 965.44 53959.21 88888.00 2018-09-27 11:52:29.000 270 7903.45 965.40 53959.22 88888.00 2018-09-27 11:52:30.000 270 7903.38 965.34 53959.21 88888.00 2018-09-27 11:52:31.000 270 7903.31 965.29 53959.19 88888.00 2018-09-27 11:52:32.000 270 7903.23 965.25 53959.17 88888.00 2018-09-27 11:52:33.000 270 7903.15 965.21 53959.14 88888.00 2018-09-27 11:52:34.000 270 7903.07 965.18 53959.10 88888.00 2018-09-27 11:52:35.000 270 7902.97 965.18 53959.05 88888.00 2018-09-27 11:52:36.000 270 7902.87 965.18 53959.01 88888.00 2018-09-27 11:52:37.000 270 7902.78 965.16 53958.97 88888.00 2018-09-27 11:52:38.000 270 7902.69 965.14 53958.92 88888.00 2018-09-27 11:52:39.000 270 7902.60 965.13 53958.89 88888.00 2018-09-27 11:52:40.000 270 7902.53 965.10 53958.89 88888.00 2018-09-27 11:52:41.000 270 7902.48 965.09 53958.90 88888.00 2018-09-27 11:52:42.000 270 7902.42 965.07 53958.89 88888.00 2018-09-27 11:52:43.000 270 7902.36 965.03 53958.89 88888.00 2018-09-27 11:52:44.000 270 7902.31 964.99 53958.91 88888.00 2018-09-27 11:52:45.000 270 7902.25 964.92 53958.92 88888.00 2018-09-27 11:52:46.000 270 7902.20 964.87 53958.91 88888.00 2018-09-27 11:52:47.000 270 7902.16 964.83 53958.91 88888.00 2018-09-27 11:52:48.000 270 7902.10 964.78 53958.92 88888.00 2018-09-27 11:52:49.000 270 7902.06 964.74 53958.93 88888.00 2018-09-27 11:52:50.000 270 7902.00 964.73 53958.91 88888.00 2018-09-27 11:52:51.000 270 7901.94 964.72 53958.89 88888.00 2018-09-27 11:52:52.000 270 7901.90 964.70 53958.86 88888.00 2018-09-27 11:52:53.000 270 7901.85 964.68 53958.83 88888.00 2018-09-27 11:52:54.000 270 7901.79 964.67 53958.80 88888.00 2018-09-27 11:52:55.000 270 7901.72 964.66 53958.77 88888.00 2018-09-27 11:52:56.000 270 7901.65 964.65 53958.72 88888.00 2018-09-27 11:52:57.000 270 7901.55 964.63 53958.65 88888.00 2018-09-27 11:52:58.000 270 7901.47 964.64 53958.58 88888.00 2018-09-27 11:52:59.000 270 7901.38 964.64 53958.52 88888.00 2018-09-27 11:53:00.000 270 7901.27 964.63 53958.44 88888.00 2018-09-27 11:53:01.000 270 7901.15 964.65 53958.36 88888.00 2018-09-27 11:53:02.000 270 7901.03 964.66 53958.28 88888.00 2018-09-27 11:53:03.000 270 7900.91 964.66 53958.20 88888.00 2018-09-27 11:53:04.000 270 7900.82 964.68 53958.13 88888.00 2018-09-27 11:53:05.000 270 7900.72 964.68 53958.07 88888.00 2018-09-27 11:53:06.000 270 7900.59 964.67 53958.01 88888.00 2018-09-27 11:53:07.000 270 7900.48 964.67 53957.94 88888.00 2018-09-27 11:53:08.000 270 7900.36 964.65 53957.88 88888.00 2018-09-27 11:53:09.000 270 7900.23 964.64 53957.82 88888.00 2018-09-27 11:53:10.000 270 7900.10 964.62 53957.77 88888.00 2018-09-27 11:53:11.000 270 7899.99 964.59 53957.73 88888.00 2018-09-27 11:53:12.000 270 7899.89 964.55 53957.69 88888.00 2018-09-27 11:53:13.000 270 7899.80 964.51 53957.66 88888.00 2018-09-27 11:53:14.000 270 7899.72 964.48 53957.64 88888.00 2018-09-27 11:53:15.000 270 7899.62 964.47 53957.59 88888.00 2018-09-27 11:53:16.000 270 7899.52 964.45 53957.55 88888.00 2018-09-27 11:53:17.000 270 7899.44 964.43 53957.52 88888.00 2018-09-27 11:53:18.000 270 7899.37 964.43 53957.49 88888.00 2018-09-27 11:53:19.000 270 7899.30 964.42 53957.47 88888.00 2018-09-27 11:53:20.000 270 7899.22 964.41 53957.43 88888.00 2018-09-27 11:53:21.000 270 7899.13 964.42 53957.37 88888.00 2018-09-27 11:53:22.000 270 7899.04 964.43 53957.34 88888.00 2018-09-27 11:53:23.000 270 7898.95 964.43 53957.32 88888.00 2018-09-27 11:53:24.000 270 7898.85 964.44 53957.27 88888.00 2018-09-27 11:53:25.000 270 7898.72 964.43 53957.19 88888.00 2018-09-27 11:53:26.000 270 7898.59 964.44 53957.12 88888.00 2018-09-27 11:53:27.000 270 7898.48 964.46 53957.07 88888.00 2018-09-27 11:53:28.000 270 7898.35 964.48 53957.00 88888.00 2018-09-27 11:53:29.000 270 7898.21 964.49 53956.92 88888.00 2018-09-27 11:53:30.000 270 7898.09 964.50 53956.87 88888.00 2018-09-27 11:53:31.000 270 7897.98 964.52 53956.84 88888.00 2018-09-27 11:53:32.000 270 7897.86 964.53 53956.81 88888.00 2018-09-27 11:53:33.000 270 7897.75 964.53 53956.79 88888.00 2018-09-27 11:53:34.000 270 7897.66 964.50 53956.77 88888.00 2018-09-27 11:53:35.000 270 7897.58 964.48 53956.77 88888.00 2018-09-27 11:53:36.000 270 7897.50 964.45 53956.77 88888.00 2018-09-27 11:53:37.000 270 7897.42 964.41 53956.78 88888.00 2018-09-27 11:53:38.000 270 7897.35 964.39 53956.80 88888.00 2018-09-27 11:53:39.000 270 7897.26 964.38 53956.80 88888.00 2018-09-27 11:53:40.000 270 7897.17 964.34 53956.80 88888.00 2018-09-27 11:53:41.000 270 7897.08 964.27 53956.80 88888.00 2018-09-27 11:53:42.000 270 7897.00 964.22 53956.79 88888.00 2018-09-27 11:53:43.000 270 7896.90 964.18 53956.80 88888.00 2018-09-27 11:53:44.000 270 7896.82 964.12 53956.82 88888.00 2018-09-27 11:53:45.000 270 7896.74 964.07 53956.83 88888.00 2018-09-27 11:53:46.000 270 7896.65 964.02 53956.83 88888.00 2018-09-27 11:53:47.000 270 7896.57 963.94 53956.83 88888.00 2018-09-27 11:53:48.000 270 7896.49 963.86 53956.82 88888.00 2018-09-27 11:53:49.000 270 7896.40 963.78 53956.80 88888.00 2018-09-27 11:53:50.000 270 7896.32 963.72 53956.79 88888.00 2018-09-27 11:53:51.000 270 7896.24 963.66 53956.79 88888.00 2018-09-27 11:53:52.000 270 7896.15 963.60 53956.75 88888.00 2018-09-27 11:53:53.000 270 7896.05 963.54 53956.71 88888.00 2018-09-27 11:53:54.000 270 7895.94 963.50 53956.67 88888.00 2018-09-27 11:53:55.000 270 7895.83 963.45 53956.62 88888.00 2018-09-27 11:53:56.000 270 7895.75 963.41 53956.59 88888.00 2018-09-27 11:53:57.000 270 7895.67 963.38 53956.57 88888.00 2018-09-27 11:53:58.000 270 7895.60 963.35 53956.54 88888.00 2018-09-27 11:53:59.000 270 7895.53 963.32 53956.51 88888.00 2018-09-27 11:54:00.000 270 7895.48 963.27 53956.50 88888.00 2018-09-27 11:54:01.000 270 7895.43 963.22 53956.49 88888.00 2018-09-27 11:54:02.000 270 7895.39 963.20 53956.46 88888.00 2018-09-27 11:54:03.000 270 7895.34 963.21 53956.46 88888.00 2018-09-27 11:54:04.000 270 7895.33 963.21 53956.48 88888.00 2018-09-27 11:54:05.000 270 7895.33 963.19 53956.52 88888.00 2018-09-27 11:54:06.000 270 7895.34 963.16 53956.57 88888.00 2018-09-27 11:54:07.000 270 7895.37 963.12 53956.63 88888.00 2018-09-27 11:54:08.000 270 7895.40 963.07 53956.70 88888.00 2018-09-27 11:54:09.000 270 7895.43 963.02 53956.76 88888.00 2018-09-27 11:54:10.000 270 7895.47 962.96 53956.83 88888.00 2018-09-27 11:54:11.000 270 7895.53 962.90 53956.92 88888.00 2018-09-27 11:54:12.000 270 7895.61 962.82 53957.01 88888.00 2018-09-27 11:54:13.000 270 7895.68 962.74 53957.09 88888.00 2018-09-27 11:54:14.000 270 7895.75 962.66 53957.17 88888.00 2018-09-27 11:54:15.000 270 7895.82 962.59 53957.25 88888.00 2018-09-27 11:54:16.000 270 7895.88 962.53 53957.32 88888.00 2018-09-27 11:54:17.000 270 7895.93 962.48 53957.36 88888.00 2018-09-27 11:54:18.000 270 7896.00 962.42 53957.42 88888.00 2018-09-27 11:54:19.000 270 7896.06 962.38 53957.48 88888.00 2018-09-27 11:54:20.000 270 7896.12 962.34 53957.55 88888.00 2018-09-27 11:54:21.000 270 7896.17 962.32 53957.59 88888.00 2018-09-27 11:54:22.000 270 7896.19 962.30 53957.60 88888.00 2018-09-27 11:54:23.000 270 7896.19 962.28 53957.60 88888.00 2018-09-27 11:54:24.000 270 7896.19 962.26 53957.59 88888.00 2018-09-27 11:54:25.000 270 7896.15 962.24 53957.54 88888.00 2018-09-27 11:54:26.000 270 7896.08 962.21 53957.49 88888.00 2018-09-27 11:54:27.000 270 7896.01 962.17 53957.46 88888.00 2018-09-27 11:54:28.000 270 7895.91 962.12 53957.42 88888.00 2018-09-27 11:54:29.000 270 7895.81 962.07 53957.36 88888.00 2018-09-27 11:54:30.000 270 7895.73 962.03 53957.29 88888.00 2018-09-27 11:54:31.000 270 7895.62 961.99 53957.22 88888.00 2018-09-27 11:54:32.000 270 7895.51 961.96 53957.17 88888.00 2018-09-27 11:54:33.000 270 7895.41 961.94 53957.12 88888.00 2018-09-27 11:54:34.000 270 7895.32 961.95 53957.07 88888.00 2018-09-27 11:54:35.000 270 7895.25 962.00 53957.01 88888.00 2018-09-27 11:54:36.000 270 7895.17 962.04 53956.96 88888.00 2018-09-27 11:54:37.000 270 7895.08 962.05 53956.91 88888.00 2018-09-27 11:54:38.000 270 7895.02 962.09 53956.87 88888.00 2018-09-27 11:54:39.000 270 7894.98 962.16 53956.84 88888.00 2018-09-27 11:54:40.000 270 7894.92 962.23 53956.80 88888.00 2018-09-27 11:54:41.000 270 7894.84 962.28 53956.76 88888.00 2018-09-27 11:54:42.000 270 7894.78 962.33 53956.72 88888.00 2018-09-27 11:54:43.000 270 7894.73 962.38 53956.68 88888.00 2018-09-27 11:54:44.000 270 7894.69 962.45 53956.64 88888.00 2018-09-27 11:54:45.000 270 7894.65 962.52 53956.62 88888.00 2018-09-27 11:54:46.000 270 7894.61 962.57 53956.62 88888.00 2018-09-27 11:54:47.000 270 7894.58 962.62 53956.60 88888.00 2018-09-27 11:54:48.000 270 7894.57 962.68 53956.59 88888.00 2018-09-27 11:54:49.000 270 7894.57 962.72 53956.61 88888.00 2018-09-27 11:54:50.000 270 7894.59 962.75 53956.64 88888.00 2018-09-27 11:54:51.000 270 7894.62 962.77 53956.69 88888.00 2018-09-27 11:54:52.000 270 7894.67 962.78 53956.75 88888.00 2018-09-27 11:54:53.000 270 7894.72 962.80 53956.80 88888.00 2018-09-27 11:54:54.000 270 7894.76 962.79 53956.86 88888.00 2018-09-27 11:54:55.000 270 7894.80 962.75 53956.93 88888.00 2018-09-27 11:54:56.000 270 7894.84 962.71 53956.99 88888.00 2018-09-27 11:54:57.000 270 7894.90 962.66 53957.04 88888.00 2018-09-27 11:54:58.000 270 7894.97 962.62 53957.10 88888.00 2018-09-27 11:54:59.000 270 7895.07 962.59 53957.18 88888.00 2018-09-27 11:55:00.000 270 7895.17 962.56 53957.26 88888.00 2018-09-27 11:55:01.000 270 7895.27 962.53 53957.35 88888.00 2018-09-27 11:55:02.000 270 7895.37 962.49 53957.43 88888.00 2018-09-27 11:55:03.000 270 7895.48 962.45 53957.50 88888.00 2018-09-27 11:55:04.000 270 7895.59 962.41 53957.56 88888.00 2018-09-27 11:55:05.000 270 7895.68 962.37 53957.62 88888.00 2018-09-27 11:55:06.000 270 7895.75 962.33 53957.67 88888.00 2018-09-27 11:55:07.000 270 7895.82 962.29 53957.70 88888.00 2018-09-27 11:55:08.000 270 7895.89 962.26 53957.72 88888.00 2018-09-27 11:55:09.000 270 7895.96 962.23 53957.75 88888.00 2018-09-27 11:55:10.000 270 7896.02 962.20 53957.77 88888.00 2018-09-27 11:55:11.000 270 7896.08 962.15 53957.81 88888.00 2018-09-27 11:55:12.000 270 7896.16 962.10 53957.86 88888.00 2018-09-27 11:55:13.000 270 7896.23 962.05 53957.91 88888.00 2018-09-27 11:55:14.000 270 7896.32 962.00 53957.98 88888.00 2018-09-27 11:55:15.000 270 7896.42 961.95 53958.03 88888.00 2018-09-27 11:55:16.000 270 7896.51 961.91 53958.08 88888.00 2018-09-27 11:55:17.000 270 7896.60 961.87 53958.12 88888.00 2018-09-27 11:55:18.000 270 7896.69 961.85 53958.16 88888.00 2018-09-27 11:55:19.000 270 7896.79 961.84 53958.18 88888.00 2018-09-27 11:55:20.000 270 7896.88 961.84 53958.22 88888.00 2018-09-27 11:55:21.000 270 7896.98 961.83 53958.28 88888.00 2018-09-27 11:55:22.000 270 7897.10 961.81 53958.35 88888.00 2018-09-27 11:55:23.000 270 7897.24 961.79 53958.44 88888.00 2018-09-27 11:55:24.000 270 7897.39 961.76 53958.54 88888.00 2018-09-27 11:55:25.000 270 7897.53 961.73 53958.64 88888.00 2018-09-27 11:55:26.000 270 7897.69 961.70 53958.75 88888.00 2018-09-27 11:55:27.000 270 7897.84 961.65 53958.83 88888.00 2018-09-27 11:55:28.000 270 7897.99 961.60 53958.89 88888.00 2018-09-27 11:55:29.000 270 7898.13 961.57 53958.96 88888.00 2018-09-27 11:55:30.000 270 7898.25 961.55 53959.03 88888.00 2018-09-27 11:55:31.000 270 7898.38 961.49 53959.11 88888.00 2018-09-27 11:55:32.000 270 7898.51 961.43 53959.18 88888.00 2018-09-27 11:55:33.000 270 7898.60 961.36 53959.21 88888.00 2018-09-27 11:55:34.000 270 7898.68 961.26 53959.28 88888.00 2018-09-27 11:55:35.000 270 7898.77 961.17 53959.34 88888.00 2018-09-27 11:55:36.000 270 7898.86 961.08 53959.38 88888.00 2018-09-27 11:55:37.000 270 7898.94 960.94 53959.43 88888.00 2018-09-27 11:55:38.000 270 7899.02 960.80 53959.50 88888.00 2018-09-27 11:55:39.000 270 7899.11 960.70 53959.55 88888.00 2018-09-27 11:55:40.000 270 7899.20 960.58 53959.59 88888.00 2018-09-27 11:55:41.000 270 7899.26 960.47 53959.61 88888.00 2018-09-27 11:55:42.000 270 7899.33 960.36 53959.65 88888.00 2018-09-27 11:55:43.000 270 7899.42 960.25 53959.70 88888.00 2018-09-27 11:55:44.000 270 7899.49 960.15 53959.71 88888.00 2018-09-27 11:55:45.000 270 7899.53 960.04 53959.70 88888.00 2018-09-27 11:55:46.000 270 7899.57 959.92 53959.70 88888.00 2018-09-27 11:55:47.000 270 7899.64 959.82 53959.71 88888.00 2018-09-27 11:55:48.000 270 7899.73 959.72 53959.73 88888.00 2018-09-27 11:55:49.000 270 7899.82 959.63 53959.77 88888.00 2018-09-27 11:55:50.000 270 7899.92 959.54 53959.80 88888.00 2018-09-27 11:55:51.000 270 7900.02 959.48 53959.86 88888.00 2018-09-27 11:55:52.000 270 7900.12 959.42 53959.91 88888.00 2018-09-27 11:55:53.000 270 7900.20 959.35 53959.93 88888.00 2018-09-27 11:55:54.000 270 7900.25 959.25 53959.93 88888.00 2018-09-27 11:55:55.000 270 7900.29 959.15 53959.92 88888.00 2018-09-27 11:55:56.000 270 7900.34 959.06 53959.90 88888.00 2018-09-27 11:55:57.000 270 7900.37 958.96 53959.86 88888.00 2018-09-27 11:55:58.000 270 7900.39 958.88 53959.80 88888.00 2018-09-27 11:55:59.000 270 7900.40 958.84 53959.73 88888.00 2018-09-27 11:56:00.000 270 7900.41 958.79 53959.64 88888.00 2018-09-27 11:56:01.000 270 7900.42 958.73 53959.59 88888.00 2018-09-27 11:56:02.000 270 7900.46 958.69 53959.55 88888.00 2018-09-27 11:56:03.000 270 7900.52 958.64 53959.54 88888.00 2018-09-27 11:56:04.000 270 7900.58 958.56 53959.54 88888.00 2018-09-27 11:56:05.000 270 7900.68 958.50 53959.54 88888.00 2018-09-27 11:56:06.000 270 7900.79 958.46 53959.53 88888.00 2018-09-27 11:56:07.000 270 7900.91 958.41 53959.54 88888.00 2018-09-27 11:56:08.000 270 7901.02 958.35 53959.54 88888.00 2018-09-27 11:56:09.000 270 7901.12 958.27 53959.54 88888.00 2018-09-27 11:56:10.000 270 7901.22 958.19 53959.55 88888.00 2018-09-27 11:56:11.000 270 7901.33 958.11 53959.56 88888.00 2018-09-27 11:56:12.000 270 7901.42 958.03 53959.55 88888.00 2018-09-27 11:56:13.000 270 7901.53 957.96 53959.54 88888.00 2018-09-27 11:56:14.000 270 7901.64 957.87 53959.54 88888.00 2018-09-27 11:56:15.000 270 7901.73 957.76 53959.52 88888.00 2018-09-27 11:56:16.000 270 7901.82 957.66 53959.52 88888.00 2018-09-27 11:56:17.000 270 7901.92 957.56 53959.53 88888.00 2018-09-27 11:56:18.000 270 7902.04 957.46 53959.57 88888.00 2018-09-27 11:56:19.000 270 7902.22 957.36 53959.64 88888.00 2018-09-27 11:56:20.000 270 7902.40 957.29 53959.71 88888.00 2018-09-27 11:56:21.000 270 7902.59 957.21 53959.78 88888.00 2018-09-27 11:56:22.000 270 7902.82 957.13 53959.88 88888.00 2018-09-27 11:56:23.000 270 7903.08 957.05 53960.01 88888.00 2018-09-27 11:56:24.000 270 7903.33 956.96 53960.14 88888.00 2018-09-27 11:56:25.000 270 7903.59 956.86 53960.26 88888.00 2018-09-27 11:56:26.000 270 7903.83 956.78 53960.33 88888.00 2018-09-27 11:56:27.000 270 7904.06 956.69 53960.41 88888.00 2018-09-27 11:56:28.000 270 7904.30 956.59 53960.49 88888.00 2018-09-27 11:56:29.000 270 7904.51 956.50 53960.56 88888.00 2018-09-27 11:56:30.000 270 7904.73 956.41 53960.61 88888.00 2018-09-27 11:56:31.000 270 7904.95 956.32 53960.66 88888.00 2018-09-27 11:56:32.000 270 7905.18 956.24 53960.72 88888.00 2018-09-27 11:56:33.000 270 7905.41 956.17 53960.80 88888.00 2018-09-27 11:56:34.000 270 7905.64 956.07 53960.89 88888.00 2018-09-27 11:56:35.000 270 7905.87 955.95 53960.99 88888.00 2018-09-27 11:56:36.000 270 7906.09 955.83 53961.07 88888.00 2018-09-27 11:56:37.000 270 7906.31 955.69 53961.12 88888.00 2018-09-27 11:56:38.000 270 7906.51 955.55 53961.16 88888.00 2018-09-27 11:56:39.000 270 7906.68 955.41 53961.18 88888.00 2018-09-27 11:56:40.000 270 7906.81 955.28 53961.18 88888.00 2018-09-27 11:56:41.000 270 7906.93 955.13 53961.13 88888.00 2018-09-27 11:56:42.000 270 7907.05 954.99 53961.08 88888.00 2018-09-27 11:56:43.000 270 7907.15 954.85 53961.02 88888.00 2018-09-27 11:56:44.000 270 7907.24 954.72 53960.97 88888.00 2018-09-27 11:56:45.000 270 7907.34 954.61 53960.91 88888.00 2018-09-27 11:56:46.000 270 7907.43 954.49 53960.85 88888.00 2018-09-27 11:56:47.000 270 7907.53 954.39 53960.77 88888.00 2018-09-27 11:56:48.000 270 7907.62 954.35 53960.67 88888.00 2018-09-27 11:56:49.000 270 7907.73 954.33 53960.58 88888.00 2018-09-27 11:56:50.000 270 7907.82 954.31 53960.50 88888.00 2018-09-27 11:56:51.000 270 7907.92 954.31 53960.38 88888.00 2018-09-27 11:56:52.000 270 7908.00 954.32 53960.25 88888.00 2018-09-27 11:56:53.000 270 7908.08 954.35 53960.10 88888.00 2018-09-27 11:56:54.000 270 7908.13 954.40 53959.93 88888.00 2018-09-27 11:56:55.000 270 7908.20 954.47 53959.76 88888.00 2018-09-27 11:56:56.000 270 7908.29 954.53 53959.62 88888.00 2018-09-27 11:56:57.000 270 7908.40 954.60 53959.50 88888.00 2018-09-27 11:56:58.000 270 7908.51 954.71 53959.39 88888.00 2018-09-27 11:56:59.000 270 7908.67 954.86 53959.30 88888.00 2018-09-27 11:57:00.000 270 7908.88 955.00 53959.27 88888.00 2018-09-27 11:57:01.000 270 7909.11 955.14 53959.27 88888.00 2018-09-27 11:57:02.000 270 7909.36 955.27 53959.26 88888.00 2018-09-27 11:57:03.000 270 7909.62 955.40 53959.26 88888.00 2018-09-27 11:57:04.000 270 7909.92 955.54 53959.29 88888.00 2018-09-27 11:57:05.000 270 7910.20 955.69 53959.30 88888.00 2018-09-27 11:57:06.000 270 7910.50 955.81 53959.31 88888.00 2018-09-27 11:57:07.000 270 7910.81 955.92 53959.36 88888.00 2018-09-27 11:57:08.000 270 7911.13 956.07 53959.41 88888.00 2018-09-27 11:57:09.000 270 7911.44 956.22 53959.42 88888.00 2018-09-27 11:57:10.000 270 7911.75 956.36 53959.45 88888.00 2018-09-27 11:57:11.000 270 7912.06 956.50 53959.49 88888.00 2018-09-27 11:57:12.000 270 7912.34 956.62 53959.51 88888.00 2018-09-27 11:57:13.000 270 7912.60 956.74 53959.51 88888.00 2018-09-27 11:57:14.000 270 7912.86 956.84 53959.52 88888.00 2018-09-27 11:57:15.000 270 7913.12 956.95 53959.53 88888.00 2018-09-27 11:57:16.000 270 7913.35 957.07 53959.50 88888.00 2018-09-27 11:57:17.000 270 7913.58 957.20 53959.47 88888.00 2018-09-27 11:57:18.000 270 7913.82 957.33 53959.43 88888.00 2018-09-27 11:57:19.000 270 7914.04 957.45 53959.39 88888.00 2018-09-27 11:57:20.000 270 7914.25 957.58 53959.34 88888.00 2018-09-27 11:57:21.000 270 7914.44 957.70 53959.30 88888.00 2018-09-27 11:57:22.000 270 7914.64 957.80 53959.27 88888.00 2018-09-27 11:57:23.000 270 7914.82 957.89 53959.23 88888.00 2018-09-27 11:57:24.000 270 7915.00 957.96 53959.19 88888.00 2018-09-27 11:57:25.000 270 7915.19 958.03 53959.16 88888.00 2018-09-27 11:57:26.000 270 7915.38 958.10 53959.14 88888.00 2018-09-27 11:57:27.000 270 7915.57 958.17 53959.13 88888.00 2018-09-27 11:57:28.000 270 7915.76 958.23 53959.12 88888.00 2018-09-27 11:57:29.000 270 7915.95 958.31 53959.10 88888.00 2018-09-27 11:57:30.000 270 7916.14 958.40 53959.07 88888.00 2018-09-27 11:57:31.000 270 7916.34 958.51 53959.04 88888.00 2018-09-27 11:57:32.000 270 7916.54 958.65 53959.01 88888.00 2018-09-27 11:57:33.000 270 7916.73 958.81 53959.00 88888.00 2018-09-27 11:57:34.000 270 7916.93 958.96 53959.01 88888.00 2018-09-27 11:57:35.000 270 7917.11 959.11 53959.00 88888.00 2018-09-27 11:57:36.000 270 7917.30 959.28 53958.98 88888.00 2018-09-27 11:57:37.000 270 7917.50 959.45 53959.00 88888.00 2018-09-27 11:57:38.000 270 7917.71 959.62 53959.03 88888.00 2018-09-27 11:57:39.000 270 7917.94 959.80 53959.06 88888.00 2018-09-27 11:57:40.000 270 7918.16 960.00 53959.10 88888.00 2018-09-27 11:57:41.000 270 7918.39 960.20 53959.14 88888.00 2018-09-27 11:57:42.000 270 7918.62 960.40 53959.19 88888.00 2018-09-27 11:57:43.000 270 7918.84 960.58 53959.24 88888.00 2018-09-27 11:57:44.000 270 7919.04 960.76 53959.28 88888.00 2018-09-27 11:57:45.000 270 7919.26 960.93 53959.35 88888.00 2018-09-27 11:57:46.000 270 7919.50 961.09 53959.44 88888.00 2018-09-27 11:57:47.000 270 7919.72 961.24 53959.52 88888.00 2018-09-27 11:57:48.000 270 7919.95 961.39 53959.62 88888.00 2018-09-27 11:57:49.000 270 7920.19 961.53 53959.72 88888.00 2018-09-27 11:57:50.000 270 7920.42 961.68 53959.81 88888.00 2018-09-27 11:57:51.000 270 7920.64 961.83 53959.89 88888.00 2018-09-27 11:57:52.000 270 7920.84 961.98 53959.96 88888.00 2018-09-27 11:57:53.000 270 7921.00 962.14 53960.01 88888.00 2018-09-27 11:57:54.000 270 7921.15 962.29 53960.04 88888.00 2018-09-27 11:57:55.000 270 7921.30 962.42 53960.09 88888.00 2018-09-27 11:57:56.000 270 7921.40 962.56 53960.08 88888.00 2018-09-27 11:57:57.000 270 7921.51 962.69 53960.09 88888.00 2018-09-27 11:57:58.000 270 7921.62 962.79 53960.12 88888.00 2018-09-27 11:57:59.000 270 7921.69 962.87 53960.13 88888.00 2018-09-27 11:58:00.000 270 7921.78 962.92 53960.15 88888.00 2018-09-27 11:58:01.000 270 7921.89 962.96 53960.21 88888.00 2018-09-27 11:58:02.000 270 7921.97 963.00 53960.27 88888.00 2018-09-27 11:58:03.000 270 7922.06 963.00 53960.31 88888.00 2018-09-27 11:58:04.000 270 7922.17 962.99 53960.37 88888.00 2018-09-27 11:58:05.000 270 7922.28 963.00 53960.46 88888.00 2018-09-27 11:58:06.000 270 7922.40 963.01 53960.52 88888.00 2018-09-27 11:58:07.000 270 7922.49 963.03 53960.56 88888.00 2018-09-27 11:58:08.000 270 7922.59 963.05 53960.62 88888.00 2018-09-27 11:58:09.000 270 7922.70 963.07 53960.69 88888.00 2018-09-27 11:58:10.000 270 7922.80 963.09 53960.73 88888.00 2018-09-27 11:58:11.000 270 7922.92 963.11 53960.80 88888.00 2018-09-27 11:58:12.000 270 7923.03 963.11 53960.88 88888.00 2018-09-27 11:58:13.000 270 7923.13 963.12 53960.95 88888.00 2018-09-27 11:58:14.000 270 7923.26 963.15 53961.03 88888.00 2018-09-27 11:58:15.000 270 7923.40 963.15 53961.14 88888.00 2018-09-27 11:58:16.000 270 7923.55 963.14 53961.26 88888.00 2018-09-27 11:58:17.000 270 7923.71 963.14 53961.38 88888.00 2018-09-27 11:58:18.000 270 7923.88 963.14 53961.50 88888.00 2018-09-27 11:58:19.000 270 7924.05 963.14 53961.62 88888.00 2018-09-27 11:58:20.000 270 7924.24 963.12 53961.75 88888.00 2018-09-27 11:58:21.000 270 7924.43 963.14 53961.89 88888.00 2018-09-27 11:58:22.000 270 7924.62 963.18 53962.04 88888.00 2018-09-27 11:58:23.000 270 7924.82 963.21 53962.19 88888.00 2018-09-27 11:58:24.000 270 7925.03 963.24 53962.36 88888.00 2018-09-27 11:58:25.000 270 7925.24 963.30 53962.50 88888.00 2018-09-27 11:58:26.000 270 7925.43 963.36 53962.62 88888.00 2018-09-27 11:58:27.000 270 7925.60 963.42 53962.74 88888.00 2018-09-27 11:58:28.000 270 7925.77 963.53 53962.87 88888.00 2018-09-27 11:58:29.000 270 7925.94 963.64 53962.98 88888.00 2018-09-27 11:58:30.000 270 7926.11 963.76 53963.10 88888.00 2018-09-27 11:58:31.000 270 7926.26 963.88 53963.21 88888.00 2018-09-27 11:58:32.000 270 7926.40 964.01 53963.30 88888.00 2018-09-27 11:58:33.000 270 7926.53 964.15 53963.40 88888.00 2018-09-27 11:58:34.000 270 7926.65 964.32 53963.48 88888.00 2018-09-27 11:58:35.000 270 7926.76 964.49 53963.55 88888.00 2018-09-27 11:58:36.000 270 7926.87 964.65 53963.63 88888.00 2018-09-27 11:58:37.000 270 7926.97 964.82 53963.71 88888.00 2018-09-27 11:58:38.000 270 7927.06 964.99 53963.79 88888.00 2018-09-27 11:58:39.000 270 7927.14 965.12 53963.84 88888.00 2018-09-27 11:58:40.000 270 7927.22 965.26 53963.89 88888.00 2018-09-27 11:58:41.000 270 7927.30 965.37 53963.96 88888.00 2018-09-27 11:58:42.000 270 7927.36 965.47 53964.01 88888.00 2018-09-27 11:58:43.000 270 7927.40 965.58 53964.04 88888.00 2018-09-27 11:58:44.000 270 7927.43 965.67 53964.07 88888.00 2018-09-27 11:58:45.000 270 7927.44 965.72 53964.10 88888.00 2018-09-27 11:58:46.000 270 7927.44 965.74 53964.13 88888.00 2018-09-27 11:58:47.000 270 7927.42 965.76 53964.14 88888.00 2018-09-27 11:58:48.000 270 7927.40 965.75 53964.17 88888.00 2018-09-27 11:58:49.000 270 7927.39 965.73 53964.20 88888.00 2018-09-27 11:58:50.000 270 7927.37 965.70 53964.22 88888.00 2018-09-27 11:58:51.000 270 7927.33 965.66 53964.24 88888.00 2018-09-27 11:58:52.000 270 7927.29 965.60 53964.27 88888.00 2018-09-27 11:58:53.000 270 7927.25 965.54 53964.28 88888.00 2018-09-27 11:58:54.000 270 7927.21 965.46 53964.30 88888.00 2018-09-27 11:58:55.000 270 7927.16 965.37 53964.32 88888.00 2018-09-27 11:58:56.000 270 7927.08 965.29 53964.32 88888.00 2018-09-27 11:58:57.000 270 7927.02 965.18 53964.31 88888.00 2018-09-27 11:58:58.000 270 7926.93 965.07 53964.32 88888.00 2018-09-27 11:58:59.000 270 7926.80 964.95 53964.31 88888.00 2018-09-27 11:59:00.000 270 7926.68 964.79 53964.30 88888.00 2018-09-27 11:59:01.000 270 7926.62 964.61 53964.31 88888.00 2018-09-27 11:59:02.000 270 7926.57 964.45 53964.32 88888.00 2018-09-27 11:59:03.000 270 7926.51 964.29 53964.32 88888.00 2018-09-27 11:59:04.000 270 7926.45 964.13 53964.32 88888.00 2018-09-27 11:59:05.000 270 7926.40 964.00 53964.31 88888.00 2018-09-27 11:59:06.000 270 7926.32 963.86 53964.27 88888.00 2018-09-27 11:59:07.000 270 7926.24 963.73 53964.21 88888.00 2018-09-27 11:59:08.000 270 7926.15 963.62 53964.18 88888.00 2018-09-27 11:59:09.000 270 7926.05 963.51 53964.14 88888.00 2018-09-27 11:59:10.000 270 7925.96 963.40 53964.07 88888.00 2018-09-27 11:59:11.000 270 7925.87 963.30 53964.00 88888.00 2018-09-27 11:59:12.000 270 7925.77 963.20 53963.95 88888.00 2018-09-27 11:59:13.000 270 7925.67 963.09 53963.91 88888.00 2018-09-27 11:59:14.000 270 7925.58 962.99 53963.86 88888.00 2018-09-27 11:59:15.000 270 7925.50 962.91 53963.83 88888.00 2018-09-27 11:59:16.000 270 7925.42 962.84 53963.80 88888.00 2018-09-27 11:59:17.000 270 7925.33 962.80 53963.74 88888.00 2018-09-27 11:59:18.000 270 7925.25 962.77 53963.67 88888.00 2018-09-27 11:59:19.000 270 7925.16 962.75 53963.59 88888.00 2018-09-27 11:59:20.000 270 7925.08 962.74 53963.52 88888.00 2018-09-27 11:59:21.000 270 7924.98 962.73 53963.43 88888.00 2018-09-27 11:59:22.000 270 7924.88 962.74 53963.36 88888.00 2018-09-27 11:59:23.000 270 7924.78 962.80 53963.27 88888.00 2018-09-27 11:59:24.000 270 7924.70 962.86 53963.16 88888.00 2018-09-27 11:59:25.000 270 7924.61 962.93 53963.06 88888.00 2018-09-27 11:59:26.000 270 7924.52 963.04 53962.95 88888.00 2018-09-27 11:59:27.000 270 7924.42 963.14 53962.82 88888.00 2018-09-27 11:59:28.000 270 7924.32 963.24 53962.67 88888.00 2018-09-27 11:59:29.000 270 7924.22 963.34 53962.55 88888.00 2018-09-27 11:59:30.000 270 7924.13 963.47 53962.42 88888.00 2018-09-27 11:59:31.000 270 7924.04 963.60 53962.29 88888.00 2018-09-27 11:59:32.000 270 7923.93 963.72 53962.13 88888.00 2018-09-27 11:59:33.000 270 7923.81 963.85 53961.97 88888.00 2018-09-27 11:59:34.000 270 7923.70 963.97 53961.84 88888.00 2018-09-27 11:59:35.000 270 7923.59 964.09 53961.69 88888.00 2018-09-27 11:59:36.000 270 7923.47 964.21 53961.51 88888.00 2018-09-27 11:59:37.000 270 7923.33 964.34 53961.36 88888.00 2018-09-27 11:59:38.000 270 7923.20 964.46 53961.19 88888.00 2018-09-27 11:59:39.000 270 7923.06 964.58 53961.00 88888.00 2018-09-27 11:59:40.000 270 7922.91 964.69 53960.83 88888.00 2018-09-27 11:59:41.000 270 7922.73 964.77 53960.66 88888.00 2018-09-27 11:59:42.000 270 7922.56 964.84 53960.48 88888.00 2018-09-27 11:59:43.000 270 7922.39 964.90 53960.30 88888.00 2018-09-27 11:59:44.000 270 7922.20 964.97 53960.12 88888.00 2018-09-27 11:59:45.000 270 7921.97 965.03 53959.92 88888.00 2018-09-27 11:59:46.000 270 7921.74 965.08 53959.71 88888.00 2018-09-27 11:59:47.000 270 7921.51 965.12 53959.50 88888.00 2018-09-27 11:59:48.000 270 7921.30 965.16 53959.33 88888.00 2018-09-27 11:59:49.000 270 7921.08 965.19 53959.16 88888.00 2018-09-27 11:59:50.000 270 7920.83 965.20 53958.99 88888.00 2018-09-27 11:59:51.000 270 7920.59 965.20 53958.82 88888.00 2018-09-27 11:59:52.000 270 7920.37 965.19 53958.67 88888.00 2018-09-27 11:59:53.000 270 7920.15 965.16 53958.53 88888.00 2018-09-27 11:59:54.000 270 7919.95 965.16 53958.39 88888.00 2018-09-27 11:59:55.000 270 7919.75 965.16 53958.27 88888.00 2018-09-27 11:59:56.000 270 7919.58 965.14 53958.16 88888.00 2018-09-27 11:59:57.000 270 7919.44 965.13 53958.07 88888.00 2018-09-27 11:59:58.000 270 7919.28 965.13 53957.98 88888.00 2018-09-27 11:59:59.000 270 7919.12 965.11 53957.89 88888.00 2018-09-27 12:00:00.000 270 7918.98 965.09 53957.80 88888.00 2018-09-27 12:00:01.000 270 7918.85 965.09 53957.73 88888.00 2018-09-27 12:00:02.000 270 7918.70 965.07 53957.64 88888.00 2018-09-27 12:00:03.000 270 7918.54 965.04 53957.55 88888.00 2018-09-27 12:00:04.000 270 7918.38 965.00 53957.47 88888.00 2018-09-27 12:00:05.000 270 7918.23 964.96 53957.38 88888.00 2018-09-27 12:00:06.000 270 7918.07 964.93 53957.27 88888.00 2018-09-27 12:00:07.000 270 7917.91 964.88 53957.16 88888.00 2018-09-27 12:00:08.000 270 7917.76 964.82 53957.09 88888.00 2018-09-27 12:00:09.000 270 7917.61 964.78 53957.01 88888.00 2018-09-27 12:00:10.000 270 7917.46 964.74 53956.93 88888.00 2018-09-27 12:00:11.000 270 7917.31 964.67 53956.86 88888.00 2018-09-27 12:00:12.000 270 7917.17 964.59 53956.79 88888.00 2018-09-27 12:00:13.000 270 7917.03 964.51 53956.73 88888.00 2018-09-27 12:00:14.000 270 7916.90 964.44 53956.68 88888.00 2018-09-27 12:00:15.000 270 7916.78 964.39 53956.65 88888.00 2018-09-27 12:00:16.000 270 7916.68 964.33 53956.62 88888.00 2018-09-27 12:00:17.000 270 7916.58 964.28 53956.59 88888.00 2018-09-27 12:00:18.000 270 7916.49 964.26 53956.56 88888.00 2018-09-27 12:00:19.000 270 7916.41 964.23 53956.54 88888.00 2018-09-27 12:00:20.000 270 7916.35 964.21 53956.55 88888.00 2018-09-27 12:00:21.000 270 7916.29 964.22 53956.56 88888.00 2018-09-27 12:00:22.000 270 7916.25 964.23 53956.57 88888.00 2018-09-27 12:00:23.000 270 7916.22 964.23 53956.60 88888.00 2018-09-27 12:00:24.000 270 7916.18 964.24 53956.62 88888.00 2018-09-27 12:00:25.000 270 7916.13 964.23 53956.63 88888.00 2018-09-27 12:00:26.000 270 7916.07 964.22 53956.63 88888.00 2018-09-27 12:00:27.000 270 7916.01 964.20 53956.62 88888.00 2018-09-27 12:00:28.000 270 7915.93 964.15 53956.63 88888.00 2018-09-27 12:00:29.000 270 7915.86 964.08 53956.66 88888.00 2018-09-27 12:00:30.000 270 7915.78 964.02 53956.67 88888.00 2018-09-27 12:00:31.000 270 7915.68 963.96 53956.64 88888.00 2018-09-27 12:00:32.000 270 7915.56 963.88 53956.62 88888.00 2018-09-27 12:00:33.000 270 7915.42 963.78 53956.59 88888.00 2018-09-27 12:00:34.000 270 7915.28 963.71 53956.53 88888.00 2018-09-27 12:00:35.000 270 7915.13 963.64 53956.48 88888.00 2018-09-27 12:00:36.000 270 7914.96 963.58 53956.43 88888.00 2018-09-27 12:00:37.000 270 7914.79 963.54 53956.36 88888.00 2018-09-27 12:00:38.000 270 7914.63 963.50 53956.28 88888.00 2018-09-27 12:00:39.000 270 7914.45 963.44 53956.20 88888.00 2018-09-27 12:00:40.000 270 7914.25 963.37 53956.11 88888.00 2018-09-27 12:00:41.000 270 7914.05 963.33 53956.03 88888.00 2018-09-27 12:00:42.000 270 7913.86 963.28 53955.95 88888.00 2018-09-27 12:00:43.000 270 7913.66 963.20 53955.88 88888.00 2018-09-27 12:00:44.000 270 7913.45 963.11 53955.80 88888.00 2018-09-27 12:00:45.000 270 7913.26 963.02 53955.74 88888.00 2018-09-27 12:00:46.000 270 7913.08 962.90 53955.71 88888.00 2018-09-27 12:00:47.000 270 7912.91 962.77 53955.69 88888.00 2018-09-27 12:00:48.000 270 7912.73 962.65 53955.65 88888.00 2018-09-27 12:00:49.000 270 7912.56 962.53 53955.60 88888.00 2018-09-27 12:00:50.000 270 7912.39 962.39 53955.58 88888.00 2018-09-27 12:00:51.000 270 7912.25 962.26 53955.60 88888.00 2018-09-27 12:00:52.000 270 7912.13 962.14 53955.63 88888.00 2018-09-27 12:00:53.000 270 7912.02 962.04 53955.64 88888.00 2018-09-27 12:00:54.000 270 7911.90 961.92 53955.66 88888.00 2018-09-27 12:00:55.000 270 7911.79 961.80 53955.69 88888.00 2018-09-27 12:00:56.000 270 7911.69 961.71 53955.71 88888.00 2018-09-27 12:00:57.000 270 7911.60 961.65 53955.74 88888.00 2018-09-27 12:00:58.000 270 7911.52 961.60 53955.76 88888.00 2018-09-27 12:00:59.000 270 7911.42 961.56 53955.76 88888.00 2018-09-27 12:01:00.000 270 7911.31 961.55 53955.77 88888.00 2018-09-27 12:01:01.000 270 7911.20 961.55 53955.77 88888.00 2018-09-27 12:01:02.000 270 7911.08 961.55 53955.75 88888.00 2018-09-27 12:01:03.000 270 7910.95 961.57 53955.71 88888.00 2018-09-27 12:01:04.000 270 7910.83 961.61 53955.69 88888.00 2018-09-27 12:01:05.000 270 7910.70 961.66 53955.65 88888.00 2018-09-27 12:01:06.000 270 7910.57 961.73 53955.59 88888.00 2018-09-27 12:01:07.000 270 7910.42 961.81 53955.54 88888.00 2018-09-27 12:01:08.000 270 7910.26 961.90 53955.49 88888.00 2018-09-27 12:01:09.000 270 7910.08 962.01 53955.40 88888.00 2018-09-27 12:01:10.000 270 7909.91 962.15 53955.30 88888.00 2018-09-27 12:01:11.000 270 7909.74 962.28 53955.22 88888.00 2018-09-27 12:01:12.000 270 7909.56 962.40 53955.14 88888.00 2018-09-27 12:01:13.000 270 7909.38 962.55 53955.05 88888.00 2018-09-27 12:01:14.000 270 7909.20 962.69 53954.97 88888.00 2018-09-27 12:01:15.000 270 7909.02 962.84 53954.89 88888.00 2018-09-27 12:01:16.000 270 7908.85 963.02 53954.82 88888.00 2018-09-27 12:01:17.000 270 7908.70 963.17 53954.76 88888.00 2018-09-27 12:01:18.000 270 7908.56 963.31 53954.71 88888.00 2018-09-27 12:01:19.000 270 7908.42 963.46 53954.67 88888.00 2018-09-27 12:01:20.000 270 7908.29 963.61 53954.64 88888.00 2018-09-27 12:01:21.000 270 7908.16 963.75 53954.60 88888.00 2018-09-27 12:01:22.000 270 7908.05 963.89 53954.55 88888.00 2018-09-27 12:01:23.000 270 7907.95 964.05 53954.52 88888.00 2018-09-27 12:01:24.000 270 7907.84 964.20 53954.50 88888.00 2018-09-27 12:01:25.000 270 7907.74 964.31 53954.50 88888.00 2018-09-27 12:01:26.000 270 7907.66 964.39 53954.53 88888.00 2018-09-27 12:01:27.000 270 7907.58 964.47 53954.55 88888.00 2018-09-27 12:01:28.000 270 7907.51 964.54 53954.57 88888.00 2018-09-27 12:01:29.000 270 7907.46 964.59 53954.61 88888.00 2018-09-27 12:01:30.000 270 7907.42 964.64 53954.66 88888.00 2018-09-27 12:01:31.000 270 7907.39 964.68 53954.71 88888.00 2018-09-27 12:01:32.000 270 7907.36 964.71 53954.77 88888.00 2018-09-27 12:01:33.000 270 7907.34 964.73 53954.85 88888.00 2018-09-27 12:01:34.000 270 7907.32 964.76 53954.92 88888.00 2018-09-27 12:01:35.000 270 7907.30 964.75 53954.98 88888.00 2018-09-27 12:01:36.000 270 7907.29 964.73 53955.05 88888.00 2018-09-27 12:01:37.000 270 7907.28 964.71 53955.12 88888.00 2018-09-27 12:01:38.000 270 7907.27 964.71 53955.18 88888.00 2018-09-27 12:01:39.000 270 7907.25 964.69 53955.25 88888.00 2018-09-27 12:01:40.000 270 7907.23 964.68 53955.31 88888.00 2018-09-27 12:01:41.000 270 7907.21 964.65 53955.35 88888.00 2018-09-27 12:01:42.000 270 7907.19 964.61 53955.39 88888.00 2018-09-27 12:01:43.000 270 7907.16 964.57 53955.43 88888.00 2018-09-27 12:01:44.000 270 7907.12 964.54 53955.44 88888.00 2018-09-27 12:01:45.000 270 7907.09 964.53 53955.44 88888.00 2018-09-27 12:01:46.000 270 7907.02 964.54 53955.42 88888.00 2018-09-27 12:01:47.000 270 7906.95 964.53 53955.38 88888.00 2018-09-27 12:01:48.000 270 7906.87 964.52 53955.33 88888.00 2018-09-27 12:01:49.000 270 7906.77 964.52 53955.27 88888.00 2018-09-27 12:01:50.000 270 7906.66 964.54 53955.21 88888.00 2018-09-27 12:01:51.000 270 7906.56 964.54 53955.15 88888.00 2018-09-27 12:01:52.000 270 7906.42 964.53 53955.09 88888.00 2018-09-27 12:01:53.000 270 7906.27 964.51 53955.00 88888.00 2018-09-27 12:01:54.000 270 7906.13 964.49 53954.90 88888.00 2018-09-27 12:01:55.000 270 7905.97 964.46 53954.79 88888.00 2018-09-27 12:01:56.000 270 7905.79 964.46 53954.66 88888.00 2018-09-27 12:01:57.000 270 7905.58 964.46 53954.54 88888.00 2018-09-27 12:01:58.000 270 7905.38 964.41 53954.44 88888.00 2018-09-27 12:01:59.000 270 7905.16 964.36 53954.34 88888.00 2018-09-27 12:02:00.000 270 7904.95 964.31 53954.25 88888.00 2018-09-27 12:02:01.000 270 7904.74 964.26 53954.16 88888.00 2018-09-27 12:02:02.000 270 7904.53 964.20 53954.07 88888.00 2018-09-27 12:02:03.000 270 7904.32 964.15 53953.98 88888.00 2018-09-27 12:02:04.000 270 7904.12 964.11 53953.88 88888.00 2018-09-27 12:02:05.000 270 7903.91 964.06 53953.77 88888.00 2018-09-27 12:02:06.000 270 7903.70 963.99 53953.69 88888.00 2018-09-27 12:02:07.000 270 7903.50 963.94 53953.61 88888.00 2018-09-27 12:02:08.000 270 7903.30 963.90 53953.53 88888.00 2018-09-27 12:02:09.000 270 7903.13 963.86 53953.48 88888.00 2018-09-27 12:02:10.000 270 7902.97 963.83 53953.43 88888.00 2018-09-27 12:02:11.000 270 7902.81 963.77 53953.37 88888.00 2018-09-27 12:02:12.000 270 7902.64 963.73 53953.29 88888.00 2018-09-27 12:02:13.000 270 7902.48 963.73 53953.21 88888.00 2018-09-27 12:02:14.000 270 7902.31 963.73 53953.12 88888.00 2018-09-27 12:02:15.000 270 7902.13 963.74 53953.05 88888.00 2018-09-27 12:02:16.000 270 7901.94 963.75 53952.96 88888.00 2018-09-27 12:02:17.000 270 7901.76 963.74 53952.87 88888.00 2018-09-27 12:02:18.000 270 7901.57 963.73 53952.79 88888.00 2018-09-27 12:02:19.000 270 7901.37 963.73 53952.70 88888.00 2018-09-27 12:02:20.000 270 7901.16 963.71 53952.58 88888.00 2018-09-27 12:02:21.000 270 7900.96 963.69 53952.48 88888.00 2018-09-27 12:02:22.000 270 7900.77 963.66 53952.39 88888.00 2018-09-27 12:02:23.000 270 7900.59 963.64 53952.30 88888.00 2018-09-27 12:02:24.000 270 7900.42 963.62 53952.24 88888.00 2018-09-27 12:02:25.000 270 7900.26 963.61 53952.17 88888.00 2018-09-27 12:02:26.000 270 7900.12 963.60 53952.12 88888.00 2018-09-27 12:02:27.000 270 7900.00 963.60 53952.11 88888.00 2018-09-27 12:02:28.000 270 7899.89 963.57 53952.10 88888.00 2018-09-27 12:02:29.000 270 7899.79 963.55 53952.07 88888.00 2018-09-27 12:02:30.000 270 7899.70 963.53 53952.04 88888.00 2018-09-27 12:02:31.000 270 7899.61 963.49 53951.99 88888.00 2018-09-27 12:02:32.000 270 7899.51 963.47 53951.95 88888.00 2018-09-27 12:02:33.000 270 7899.41 963.44 53951.94 88888.00 2018-09-27 12:02:34.000 270 7899.31 963.39 53951.91 88888.00 2018-09-27 12:02:35.000 270 7899.22 963.34 53951.87 88888.00 2018-09-27 12:02:36.000 270 7899.13 963.30 53951.82 88888.00 2018-09-27 12:02:37.000 270 7899.02 963.26 53951.76 88888.00 2018-09-27 12:02:38.000 270 7898.91 963.22 53951.67 88888.00 2018-09-27 12:02:39.000 270 7898.77 963.20 53951.57 88888.00 2018-09-27 12:02:40.000 270 7898.61 963.15 53951.46 88888.00 2018-09-27 12:02:41.000 270 7898.43 963.12 53951.33 88888.00 2018-09-27 12:02:42.000 270 7898.23 963.10 53951.17 88888.00 2018-09-27 12:02:43.000 270 7898.04 963.08 53951.03 88888.00 2018-09-27 12:02:44.000 270 7897.85 963.06 53950.89 88888.00 2018-09-27 12:02:45.000 270 7897.67 963.05 53950.75 88888.00 2018-09-27 12:02:46.000 270 7897.49 963.04 53950.61 88888.00 2018-09-27 12:02:47.000 270 7897.29 963.07 53950.43 88888.00 2018-09-27 12:02:48.000 270 7897.08 963.11 53950.25 88888.00 2018-09-27 12:02:49.000 270 7896.87 963.12 53950.11 88888.00 2018-09-27 12:02:50.000 270 7896.65 963.15 53949.94 88888.00 2018-09-27 12:02:51.000 270 7896.46 963.19 53949.80 88888.00 2018-09-27 12:02:52.000 270 7896.28 963.20 53949.67 88888.00 2018-09-27 12:02:53.000 270 7896.09 963.23 53949.51 88888.00 2018-09-27 12:02:54.000 270 7895.91 963.28 53949.37 88888.00 2018-09-27 12:02:55.000 270 7895.74 963.30 53949.25 88888.00 2018-09-27 12:02:56.000 270 7895.56 963.35 53949.10 88888.00 2018-09-27 12:02:57.000 270 7895.36 963.40 53948.94 88888.00 2018-09-27 12:02:58.000 270 7895.16 963.42 53948.79 88888.00 2018-09-27 12:02:59.000 270 7894.96 963.45 53948.63 88888.00 2018-09-27 12:03:00.000 270 7894.78 963.46 53948.49 88888.00 2018-09-27 12:03:01.000 270 7894.60 963.48 53948.37 88888.00 2018-09-27 12:03:02.000 270 7894.43 963.50 53948.25 88888.00 2018-09-27 12:03:03.000 270 7894.25 963.50 53948.13 88888.00 2018-09-27 12:03:04.000 270 7894.08 963.51 53948.04 88888.00 2018-09-27 12:03:05.000 270 7893.92 963.50 53947.93 88888.00 2018-09-27 12:03:06.000 270 7893.76 963.47 53947.82 88888.00 2018-09-27 12:03:07.000 270 7893.64 963.44 53947.75 88888.00 2018-09-27 12:03:08.000 270 7893.52 963.40 53947.71 88888.00 2018-09-27 12:03:09.000 270 7893.39 963.35 53947.67 88888.00 2018-09-27 12:03:10.000 270 7893.33 963.32 53947.67 88888.00 2018-09-27 12:03:11.000 270 7893.28 963.29 53947.69 88888.00 2018-09-27 12:03:12.000 270 7893.20 963.26 53947.67 88888.00 2018-09-27 12:03:13.000 270 7893.17 963.23 53947.67 88888.00 2018-09-27 12:03:14.000 270 7893.18 963.22 53947.69 88888.00 2018-09-27 12:03:15.000 270 7893.17 963.21 53947.70 88888.00 2018-09-27 12:03:16.000 270 7893.16 963.21 53947.70 88888.00 2018-09-27 12:03:17.000 270 7893.16 963.23 53947.71 88888.00 2018-09-27 12:03:18.000 270 7893.14 963.25 53947.71 88888.00 2018-09-27 12:03:19.000 270 7893.12 963.24 53947.72 88888.00 2018-09-27 12:03:20.000 270 7893.10 963.23 53947.72 88888.00 2018-09-27 12:03:21.000 270 7893.08 963.23 53947.72 88888.00 2018-09-27 12:03:22.000 270 7893.05 963.19 53947.73 88888.00 2018-09-27 12:03:23.000 270 7893.04 963.14 53947.73 88888.00 2018-09-27 12:03:24.000 270 7893.02 963.13 53947.70 88888.00 2018-09-27 12:03:25.000 270 7892.98 963.09 53947.67 88888.00 2018-09-27 12:03:26.000 270 7892.94 963.04 53947.66 88888.00 2018-09-27 12:03:27.000 270 7892.88 963.03 53947.63 88888.00 2018-09-27 12:03:28.000 270 7892.82 962.97 53947.61 88888.00 2018-09-27 12:03:29.000 270 7892.77 962.87 53947.59 88888.00 2018-09-27 12:03:30.000 270 7892.72 962.82 53947.58 88888.00 2018-09-27 12:03:31.000 270 7892.65 962.73 53947.55 88888.00 2018-09-27 12:03:32.000 270 7892.58 962.61 53947.53 88888.00 2018-09-27 12:03:33.000 270 7892.52 962.50 53947.50 88888.00 2018-09-27 12:03:34.000 270 7892.48 962.38 53947.47 88888.00 2018-09-27 12:03:35.000 270 7892.45 962.23 53947.49 88888.00 2018-09-27 12:03:36.000 270 7892.43 962.08 53947.52 88888.00 2018-09-27 12:03:37.000 270 7892.42 961.95 53947.54 88888.00 2018-09-27 12:03:38.000 270 7892.43 961.81 53947.59 88888.00 2018-09-27 12:03:39.000 270 7892.44 961.65 53947.64 88888.00 2018-09-27 12:03:40.000 270 7892.46 961.49 53947.67 88888.00 2018-09-27 12:03:41.000 270 7892.52 961.32 53947.73 88888.00 2018-09-27 12:03:42.000 270 7892.58 961.15 53947.79 88888.00 2018-09-27 12:03:43.000 270 7892.65 960.97 53947.85 88888.00 2018-09-27 12:03:44.000 270 7892.72 960.79 53947.92 88888.00 2018-09-27 12:03:45.000 270 7892.79 960.58 53947.98 88888.00 2018-09-27 12:03:46.000 270 7892.85 960.38 53948.02 88888.00 2018-09-27 12:03:47.000 270 7892.90 960.21 53948.05 88888.00 2018-09-27 12:03:48.000 270 7892.97 960.03 53948.09 88888.00 2018-09-27 12:03:49.000 270 7893.05 959.85 53948.12 88888.00 2018-09-27 12:03:50.000 270 7893.12 959.68 53948.15 88888.00 2018-09-27 12:03:51.000 270 7893.19 959.50 53948.18 88888.00 2018-09-27 12:03:52.000 270 7893.26 959.35 53948.20 88888.00 2018-09-27 12:03:53.000 270 7893.33 959.20 53948.22 88888.00 2018-09-27 12:03:54.000 270 7893.39 959.04 53948.22 88888.00 2018-09-27 12:03:55.000 270 7893.43 958.90 53948.21 88888.00 2018-09-27 12:03:56.000 270 7893.48 958.77 53948.21 88888.00 2018-09-27 12:03:57.000 270 7893.53 958.63 53948.22 88888.00 2018-09-27 12:03:58.000 270 7893.61 958.49 53948.24 88888.00 2018-09-27 12:03:59.000 270 7893.70 958.38 53948.27 88888.00 2018-09-27 12:04:00.000 270 7893.81 958.27 53948.31 88888.00 2018-09-27 12:04:01.000 270 7893.91 958.17 53948.34 88888.00 2018-09-27 12:04:02.000 270 7894.02 958.10 53948.37 88888.00 2018-09-27 12:04:03.000 270 7894.12 958.01 53948.42 88888.00 2018-09-27 12:04:04.000 270 7894.17 957.92 53948.40 88888.00 2018-09-27 12:04:05.000 270 7894.23 957.86 53948.35 88888.00 2018-09-27 12:04:06.000 270 7894.30 957.77 53948.34 88888.00 2018-09-27 12:04:07.000 270 7894.39 957.67 53948.36 88888.00 2018-09-27 12:04:08.000 270 7894.48 957.61 53948.33 88888.00 2018-09-27 12:04:09.000 270 7894.59 957.54 53948.34 88888.00 2018-09-27 12:04:10.000 270 7894.73 957.44 53948.39 88888.00 2018-09-27 12:04:11.000 270 7894.86 957.37 53948.41 88888.00 2018-09-27 12:04:12.000 270 7895.03 957.30 53948.46 88888.00 2018-09-27 12:04:13.000 270 7895.24 957.19 53948.56 88888.00 2018-09-27 12:04:14.000 270 7895.46 957.08 53948.66 88888.00 2018-09-27 12:04:15.000 270 7895.71 956.98 53948.77 88888.00 2018-09-27 12:04:16.000 270 7895.98 956.88 53948.90 88888.00 2018-09-27 12:04:17.000 270 7896.28 956.79 53949.05 88888.00 2018-09-27 12:04:18.000 270 7896.60 956.70 53949.20 88888.00 2018-09-27 12:04:19.000 270 7896.93 956.62 53949.33 88888.00 2018-09-27 12:04:20.000 270 7897.27 956.56 53949.46 88888.00 2018-09-27 12:04:21.000 270 7897.62 956.49 53949.60 88888.00 2018-09-27 12:04:22.000 270 7897.98 956.43 53949.73 88888.00 2018-09-27 12:04:23.000 270 7898.34 956.40 53949.86 88888.00 2018-09-27 12:04:24.000 270 7898.72 956.36 53950.00 88888.00 2018-09-27 12:04:25.000 270 7899.11 956.32 53950.13 88888.00 2018-09-27 12:04:26.000 270 7899.50 956.28 53950.27 88888.00 2018-09-27 12:04:27.000 270 7899.90 956.24 53950.40 88888.00 2018-09-27 12:04:28.000 270 7900.28 956.23 53950.50 88888.00 2018-09-27 12:04:29.000 270 7900.68 956.20 53950.61 88888.00 2018-09-27 12:04:30.000 270 7901.07 956.17 53950.73 88888.00 2018-09-27 12:04:31.000 270 7901.44 956.17 53950.80 88888.00 2018-09-27 12:04:32.000 270 7901.80 956.18 53950.85 88888.00 2018-09-27 12:04:33.000 270 7902.19 956.18 53950.92 88888.00 2018-09-27 12:04:34.000 270 7902.57 956.16 53951.00 88888.00 2018-09-27 12:04:35.000 270 7902.94 956.13 53951.08 88888.00 2018-09-27 12:04:36.000 270 7903.30 956.11 53951.15 88888.00 2018-09-27 12:04:37.000 270 7903.65 956.12 53951.20 88888.00 2018-09-27 12:04:38.000 270 7904.01 956.10 53951.24 88888.00 2018-09-27 12:04:39.000 270 7904.36 956.06 53951.30 88888.00 2018-09-27 12:04:40.000 270 7904.69 956.05 53951.37 88888.00 2018-09-27 12:04:41.000 270 7905.04 956.05 53951.44 88888.00 2018-09-27 12:04:42.000 270 7905.38 956.06 53951.49 88888.00 2018-09-27 12:04:43.000 270 7905.70 956.08 53951.52 88888.00 2018-09-27 12:04:44.000 270 7906.02 956.10 53951.55 88888.00 2018-09-27 12:04:45.000 270 7906.33 956.12 53951.60 88888.00 2018-09-27 12:04:46.000 270 7906.64 956.16 53951.64 88888.00 2018-09-27 12:04:47.000 270 7906.96 956.23 53951.69 88888.00 2018-09-27 12:04:48.000 270 7907.29 956.27 53951.76 88888.00 2018-09-27 12:04:49.000 270 7907.61 956.29 53951.83 88888.00 2018-09-27 12:04:50.000 270 7907.93 956.33 53951.91 88888.00 2018-09-27 12:04:51.000 270 7908.29 956.36 53952.03 88888.00 2018-09-27 12:04:52.000 270 7908.64 956.40 53952.14 88888.00 2018-09-27 12:04:53.000 270 7908.96 956.44 53952.22 88888.00 2018-09-27 12:04:54.000 270 7909.27 956.46 53952.31 88888.00 2018-09-27 12:04:55.000 270 7909.60 956.47 53952.41 88888.00 2018-09-27 12:04:56.000 270 7909.91 956.49 53952.48 88888.00 2018-09-27 12:04:57.000 270 7910.20 956.53 53952.53 88888.00 2018-09-27 12:04:58.000 270 7910.48 956.56 53952.60 88888.00 2018-09-27 12:04:59.000 270 7910.74 956.60 53952.66 88888.00 2018-09-27 12:05:00.000 270 7910.99 956.65 53952.68 88888.00 2018-09-27 12:05:01.000 270 7911.25 956.70 53952.74 88888.00 2018-09-27 12:05:02.000 270 7911.52 956.76 53952.82 88888.00 2018-09-27 12:05:03.000 270 7911.77 956.83 53952.88 88888.00 2018-09-27 12:05:04.000 270 7912.01 956.91 53952.93 88888.00 2018-09-27 12:05:05.000 270 7912.27 957.00 53953.00 88888.00 2018-09-27 12:05:06.000 270 7912.55 957.11 53953.09 88888.00 2018-09-27 12:05:07.000 270 7912.87 957.22 53953.21 88888.00 2018-09-27 12:05:08.000 270 7913.21 957.35 53953.34 88888.00 2018-09-27 12:05:09.000 270 7913.58 957.48 53953.47 88888.00 2018-09-27 12:05:10.000 270 7913.96 957.62 53953.62 88888.00 2018-09-27 12:05:11.000 270 7914.34 957.74 53953.78 88888.00 2018-09-27 12:05:12.000 270 7914.72 957.86 53953.91 88888.00 2018-09-27 12:05:13.000 270 7915.10 957.99 53954.05 88888.00 2018-09-27 12:05:14.000 270 7915.51 958.11 53954.21 88888.00 2018-09-27 12:05:15.000 270 7915.94 958.21 53954.37 88888.00 2018-09-27 12:05:16.000 270 7916.34 958.33 53954.51 88888.00 2018-09-27 12:05:17.000 270 7916.72 958.45 53954.64 88888.00 2018-09-27 12:05:18.000 270 7917.10 958.57 53954.77 88888.00 2018-09-27 12:05:19.000 270 7917.48 958.68 53954.90 88888.00 2018-09-27 12:05:20.000 270 7917.85 958.80 53954.99 88888.00 2018-09-27 12:05:21.000 270 7918.20 958.91 53955.07 88888.00 2018-09-27 12:05:22.000 270 7918.54 959.02 53955.16 88888.00 2018-09-27 12:05:23.000 270 7918.90 959.12 53955.27 88888.00 2018-09-27 12:05:24.000 270 7919.26 959.21 53955.39 88888.00 2018-09-27 12:05:25.000 270 7919.62 959.28 53955.51 88888.00 2018-09-27 12:05:26.000 270 7919.96 959.33 53955.61 88888.00 2018-09-27 12:05:27.000 270 7920.28 959.38 53955.70 88888.00 2018-09-27 12:05:28.000 270 7920.62 959.45 53955.79 88888.00 2018-09-27 12:05:29.000 270 7920.95 959.52 53955.87 88888.00 2018-09-27 12:05:30.000 270 7921.25 959.58 53955.92 88888.00 2018-09-27 12:05:31.000 270 7921.54 959.64 53955.96 88888.00 2018-09-27 12:05:32.000 270 7921.82 959.70 53955.99 88888.00 2018-09-27 12:05:33.000 270 7922.08 959.76 53956.00 88888.00 2018-09-27 12:05:34.000 270 7922.31 959.82 53956.00 88888.00 2018-09-27 12:05:35.000 270 7922.50 959.87 53955.97 88888.00 2018-09-27 12:05:36.000 270 7922.68 959.91 53955.92 88888.00 2018-09-27 12:05:37.000 270 7922.86 959.94 53955.87 88888.00 2018-09-27 12:05:38.000 270 7923.04 959.97 53955.82 88888.00 2018-09-27 12:05:39.000 270 7923.21 960.01 53955.78 88888.00 2018-09-27 12:05:40.000 270 7923.38 960.05 53955.75 88888.00 2018-09-27 12:05:41.000 270 7923.57 960.06 53955.73 88888.00 2018-09-27 12:05:42.000 270 7923.75 960.07 53955.71 88888.00 2018-09-27 12:05:43.000 270 7923.92 960.09 53955.68 88888.00 2018-09-27 12:05:44.000 270 7924.10 960.11 53955.65 88888.00 2018-09-27 12:05:45.000 270 7924.28 960.13 53955.65 88888.00 2018-09-27 12:05:46.000 270 7924.48 960.14 53955.65 88888.00 2018-09-27 12:05:47.000 270 7924.67 960.15 53955.64 88888.00 2018-09-27 12:05:48.000 270 7924.83 960.15 53955.62 88888.00 2018-09-27 12:05:49.000 270 7925.00 960.13 53955.59 88888.00 2018-09-27 12:05:50.000 270 7925.17 960.12 53955.57 88888.00 2018-09-27 12:05:51.000 270 7925.30 960.10 53955.52 88888.00 2018-09-27 12:05:52.000 270 7925.40 960.06 53955.45 88888.00 2018-09-27 12:05:53.000 270 7925.50 960.02 53955.39 88888.00 2018-09-27 12:05:54.000 270 7925.63 960.01 53955.35 88888.00 2018-09-27 12:05:55.000 270 7925.77 959.99 53955.32 88888.00 2018-09-27 12:05:56.000 270 7925.93 959.96 53955.30 88888.00 2018-09-27 12:05:57.000 270 7926.10 959.92 53955.30 88888.00 2018-09-27 12:05:58.000 270 7926.27 959.89 53955.29 88888.00 2018-09-27 12:05:59.000 270 7926.41 959.85 53955.25 88888.00 2018-09-27 12:06:00.000 270 7926.52 959.80 53955.18 88888.00 2018-09-27 12:06:01.000 270 7926.63 959.75 53955.12 88888.00 2018-09-27 12:06:02.000 270 7926.75 959.72 53955.06 88888.00 2018-09-27 12:06:03.000 270 7926.89 959.71 53955.02 88888.00 2018-09-27 12:06:04.000 270 7927.03 959.72 53954.98 88888.00 2018-09-27 12:06:05.000 270 7927.16 959.72 53954.93 88888.00 2018-09-27 12:06:06.000 270 7927.28 959.70 53954.88 88888.00 2018-09-27 12:06:07.000 270 7927.42 959.67 53954.82 88888.00 2018-09-27 12:06:08.000 270 7927.55 959.69 53954.76 88888.00 2018-09-27 12:06:09.000 270 7927.65 959.68 53954.70 88888.00 2018-09-27 12:06:10.000 270 7927.76 959.64 53954.64 88888.00 2018-09-27 12:06:11.000 270 7927.89 959.64 53954.57 88888.00 2018-09-27 12:06:12.000 270 7928.02 959.67 53954.49 88888.00 2018-09-27 12:06:13.000 270 7928.18 959.69 53954.44 88888.00 2018-09-27 12:06:14.000 270 7928.35 959.71 53954.41 88888.00 2018-09-27 12:06:15.000 270 7928.50 959.73 53954.36 88888.00 2018-09-27 12:06:16.000 270 7928.64 959.74 53954.30 88888.00 2018-09-27 12:06:17.000 270 7928.78 959.74 53954.23 88888.00 2018-09-27 12:06:18.000 270 7928.91 959.75 53954.15 88888.00 2018-09-27 12:06:19.000 270 7929.05 959.78 53954.07 88888.00 2018-09-27 12:06:20.000 270 7929.20 959.84 53954.00 88888.00 2018-09-27 12:06:21.000 270 7929.34 959.93 53953.94 88888.00 2018-09-27 12:06:22.000 270 7929.51 960.01 53953.87 88888.00 2018-09-27 12:06:23.000 270 7929.68 960.09 53953.81 88888.00 2018-09-27 12:06:24.000 270 7929.83 960.18 53953.76 88888.00 2018-09-27 12:06:25.000 270 7929.96 960.28 53953.70 88888.00 2018-09-27 12:06:26.000 270 7930.11 960.37 53953.62 88888.00 2018-09-27 12:06:27.000 270 7930.25 960.46 53953.54 88888.00 2018-09-27 12:06:28.000 270 7930.39 960.54 53953.48 88888.00 2018-09-27 12:06:29.000 270 7930.53 960.64 53953.43 88888.00 2018-09-27 12:06:30.000 270 7930.69 960.76 53953.39 88888.00 2018-09-27 12:06:31.000 270 7930.85 960.87 53953.35 88888.00 2018-09-27 12:06:32.000 270 7931.02 960.98 53953.33 88888.00 2018-09-27 12:06:33.000 270 7931.20 961.08 53953.33 88888.00 2018-09-27 12:06:34.000 270 7931.41 961.18 53953.33 88888.00 2018-09-27 12:06:35.000 270 7931.62 961.28 53953.32 88888.00 2018-09-27 12:06:36.000 270 7931.81 961.39 53953.34 88888.00 2018-09-27 12:06:37.000 270 7932.01 961.48 53953.36 88888.00 2018-09-27 12:06:38.000 270 7932.20 961.57 53953.36 88888.00 2018-09-27 12:06:39.000 270 7932.38 961.66 53953.36 88888.00 2018-09-27 12:06:40.000 270 7932.55 961.75 53953.35 88888.00 2018-09-27 12:06:41.000 270 7932.70 961.84 53953.30 88888.00 2018-09-27 12:06:42.000 270 7932.81 961.91 53953.26 88888.00 2018-09-27 12:06:43.000 270 7932.93 961.98 53953.23 88888.00 2018-09-27 12:06:44.000 270 7933.05 962.07 53953.20 88888.00 2018-09-27 12:06:45.000 270 7933.15 962.18 53953.13 88888.00 2018-09-27 12:06:46.000 270 7933.25 962.30 53953.06 88888.00 2018-09-27 12:06:47.000 270 7933.35 962.43 53953.01 88888.00 2018-09-27 12:06:48.000 270 7933.47 962.58 53952.99 88888.00 2018-09-27 12:06:49.000 270 7933.59 962.70 53952.98 88888.00 2018-09-27 12:06:50.000 270 7933.72 962.81 53952.97 88888.00 2018-09-27 12:06:51.000 270 7933.85 962.93 53952.98 88888.00 2018-09-27 12:06:52.000 270 7933.99 963.02 53953.00 88888.00 2018-09-27 12:06:53.000 270 7934.12 963.12 53953.00 88888.00 2018-09-27 12:06:54.000 270 7934.25 963.23 53952.98 88888.00 2018-09-27 12:06:55.000 270 7934.36 963.34 53952.97 88888.00 2018-09-27 12:06:56.000 270 7934.48 963.45 53952.96 88888.00 2018-09-27 12:06:57.000 270 7934.61 963.56 53952.97 88888.00 2018-09-27 12:06:58.000 270 7934.76 963.68 53952.98 88888.00 2018-09-27 12:06:59.000 270 7934.92 963.81 53953.00 88888.00 2018-09-27 12:07:00.000 270 7935.07 963.92 53953.01 88888.00 2018-09-27 12:07:01.000 270 7935.21 964.01 53953.03 88888.00 2018-09-27 12:07:02.000 270 7935.35 964.11 53953.05 88888.00 2018-09-27 12:07:03.000 270 7935.51 964.21 53953.09 88888.00 2018-09-27 12:07:04.000 270 7935.66 964.31 53953.12 88888.00 2018-09-27 12:07:05.000 270 7935.79 964.41 53953.13 88888.00 2018-09-27 12:07:06.000 270 7935.92 964.48 53953.11 88888.00 2018-09-27 12:07:07.000 270 7936.04 964.57 53953.08 88888.00 2018-09-27 12:07:08.000 270 7936.13 964.69 53953.05 88888.00 2018-09-27 12:07:09.000 270 7936.21 964.80 53953.05 88888.00 2018-09-27 12:07:10.000 270 7936.29 964.89 53953.01 88888.00 2018-09-27 12:07:11.000 270 7936.37 964.99 53952.95 88888.00 2018-09-27 12:07:12.000 270 7936.44 965.06 53952.92 88888.00 2018-09-27 12:07:13.000 270 7936.51 965.11 53952.91 88888.00 2018-09-27 12:07:14.000 270 7936.59 965.16 53952.90 88888.00 2018-09-27 12:07:15.000 270 7936.67 965.22 53952.89 88888.00 2018-09-27 12:07:16.000 270 7936.74 965.26 53952.89 88888.00 2018-09-27 12:07:17.000 270 7936.80 965.29 53952.86 88888.00 2018-09-27 12:07:18.000 270 7936.83 965.34 53952.80 88888.00 2018-09-27 12:07:19.000 270 7936.86 965.38 53952.75 88888.00 2018-09-27 12:07:20.000 270 7936.91 965.44 53952.72 88888.00 2018-09-27 12:07:21.000 270 7936.96 965.50 53952.70 88888.00 2018-09-27 12:07:22.000 270 7937.01 965.55 53952.69 88888.00 2018-09-27 12:07:23.000 270 7937.07 965.59 53952.68 88888.00 2018-09-27 12:07:24.000 270 7937.14 965.64 53952.67 88888.00 2018-09-27 12:07:25.000 270 7937.22 965.71 53952.67 88888.00 2018-09-27 12:07:26.000 270 7937.30 965.78 53952.67 88888.00 2018-09-27 12:07:27.000 270 7937.40 965.82 53952.71 88888.00 2018-09-27 12:07:28.000 270 7937.52 965.85 53952.78 88888.00 2018-09-27 12:07:29.000 270 7937.67 965.86 53952.84 88888.00 2018-09-27 12:07:30.000 270 7937.81 965.87 53952.91 88888.00 2018-09-27 12:07:31.000 270 7937.95 965.86 53952.99 88888.00 2018-09-27 12:07:32.000 270 7938.09 965.82 53953.07 88888.00 2018-09-27 12:07:33.000 270 7938.21 965.75 53953.13 88888.00 2018-09-27 12:07:34.000 270 7938.30 965.68 53953.16 88888.00 2018-09-27 12:07:35.000 270 7938.39 965.60 53953.19 88888.00 2018-09-27 12:07:36.000 270 7938.47 965.54 53953.23 88888.00 2018-09-27 12:07:37.000 270 7938.54 965.48 53953.24 88888.00 2018-09-27 12:07:38.000 270 7938.60 965.43 53953.24 88888.00 2018-09-27 12:07:39.000 270 7938.65 965.38 53953.23 88888.00 2018-09-27 12:07:40.000 270 7938.67 965.33 53953.21 88888.00 2018-09-27 12:07:41.000 270 7938.67 965.25 53953.18 88888.00 2018-09-27 12:07:42.000 270 7938.66 965.16 53953.15 88888.00 2018-09-27 12:07:43.000 270 7938.66 965.06 53953.14 88888.00 2018-09-27 12:07:44.000 270 7938.67 964.97 53953.12 88888.00 2018-09-27 12:07:45.000 270 7938.66 964.88 53953.10 88888.00 2018-09-27 12:07:46.000 270 7938.65 964.79 53953.08 88888.00 2018-09-27 12:07:47.000 270 7938.63 964.70 53953.07 88888.00 2018-09-27 12:07:48.000 270 7938.58 964.59 53953.03 88888.00 2018-09-27 12:07:49.000 270 7938.51 964.46 53952.98 88888.00 2018-09-27 12:07:50.000 270 7938.45 964.33 53952.92 88888.00 2018-09-27 12:07:51.000 270 7938.38 964.21 53952.86 88888.00 2018-09-27 12:07:52.000 270 7938.29 964.10 53952.81 88888.00 2018-09-27 12:07:53.000 270 7938.21 963.99 53952.76 88888.00 2018-09-27 12:07:54.000 270 7938.11 963.85 53952.70 88888.00 2018-09-27 12:07:55.000 270 7938.00 963.71 53952.62 88888.00 2018-09-27 12:07:56.000 270 7937.86 963.57 53952.55 88888.00 2018-09-27 12:07:57.000 270 7937.70 963.43 53952.46 88888.00 2018-09-27 12:07:58.000 270 7937.54 963.31 53952.37 88888.00 2018-09-27 12:07:59.000 270 7937.37 963.23 53952.25 88888.00 2018-09-27 12:08:00.000 270 7937.20 963.15 53952.14 88888.00 2018-09-27 12:08:01.000 270 7937.05 963.08 53952.05 88888.00 2018-09-27 12:08:02.000 270 7936.92 962.99 53951.98 88888.00 2018-09-27 12:08:03.000 270 7936.79 962.91 53951.92 88888.00 2018-09-27 12:08:04.000 270 7936.66 962.85 53951.87 88888.00 2018-09-27 12:08:05.000 270 7936.55 962.82 53951.81 88888.00 2018-09-27 12:08:06.000 270 7936.46 962.81 53951.76 88888.00 2018-09-27 12:08:07.000 270 7936.38 962.79 53951.74 88888.00 2018-09-27 12:08:08.000 270 7936.33 962.78 53951.73 88888.00 2018-09-27 12:08:09.000 270 7936.30 962.76 53951.73 88888.00 2018-09-27 12:08:10.000 270 7936.28 962.73 53951.77 88888.00 2018-09-27 12:08:11.000 270 7936.27 962.69 53951.81 88888.00 2018-09-27 12:08:12.000 270 7936.27 962.64 53951.83 88888.00 2018-09-27 12:08:13.000 270 7936.28 962.58 53951.86 88888.00 2018-09-27 12:08:14.000 270 7936.29 962.52 53951.90 88888.00 2018-09-27 12:08:15.000 270 7936.31 962.45 53951.93 88888.00 2018-09-27 12:08:16.000 270 7936.32 962.38 53951.96 88888.00 2018-09-27 12:08:17.000 270 7936.33 962.33 53952.02 88888.00 2018-09-27 12:08:18.000 270 7936.34 962.25 53952.07 88888.00 2018-09-27 12:08:19.000 270 7936.33 962.16 53952.10 88888.00 2018-09-27 12:08:20.000 270 7936.31 962.07 53952.12 88888.00 2018-09-27 12:08:21.000 270 7936.29 961.97 53952.14 88888.00 2018-09-27 12:08:22.000 270 7936.29 961.90 53952.18 88888.00 2018-09-27 12:08:23.000 270 7936.27 961.87 53952.20 88888.00 2018-09-27 12:08:24.000 270 7936.23 961.86 53952.19 88888.00 2018-09-27 12:08:25.000 270 7936.18 961.83 53952.19 88888.00 2018-09-27 12:08:26.000 270 7936.13 961.82 53952.17 88888.00 2018-09-27 12:08:27.000 270 7936.09 961.81 53952.14 88888.00 2018-09-27 12:08:28.000 270 7936.04 961.82 53952.13 88888.00 2018-09-27 12:08:29.000 270 7936.00 961.83 53952.12 88888.00 2018-09-27 12:08:30.000 270 7935.95 961.85 53952.09 88888.00 2018-09-27 12:08:31.000 270 7935.90 961.87 53952.06 88888.00 2018-09-27 12:08:32.000 270 7935.85 961.92 53952.04 88888.00 2018-09-27 12:08:33.000 270 7935.80 961.98 53952.04 88888.00 2018-09-27 12:08:34.000 270 7935.76 962.03 53952.03 88888.00 2018-09-27 12:08:35.000 270 7935.70 962.09 53952.00 88888.00 2018-09-27 12:08:36.000 270 7935.62 962.16 53951.94 88888.00 2018-09-27 12:08:37.000 270 7935.53 962.22 53951.88 88888.00 2018-09-27 12:08:38.000 270 7935.45 962.25 53951.83 88888.00 2018-09-27 12:08:39.000 270 7935.40 962.29 53951.79 88888.00 2018-09-27 12:08:40.000 270 7935.34 962.37 53951.75 88888.00 2018-09-27 12:08:41.000 270 7935.27 962.45 53951.67 88888.00 2018-09-27 12:08:42.000 270 7935.18 962.53 53951.58 88888.00 2018-09-27 12:08:43.000 270 7935.08 962.61 53951.49 88888.00 2018-09-27 12:08:44.000 270 7934.98 962.68 53951.41 88888.00 2018-09-27 12:08:45.000 270 7934.89 962.74 53951.34 88888.00 2018-09-27 12:08:46.000 270 7934.81 962.82 53951.27 88888.00 2018-09-27 12:08:47.000 270 7934.71 962.92 53951.16 88888.00 2018-09-27 12:08:48.000 270 7934.61 963.01 53951.06 88888.00 2018-09-27 12:08:49.000 270 7934.52 963.09 53951.00 88888.00 2018-09-27 12:08:50.000 270 7934.45 963.16 53950.95 88888.00 2018-09-27 12:08:51.000 270 7934.39 963.23 53950.91 88888.00 2018-09-27 12:08:52.000 270 7934.33 963.30 53950.86 88888.00 2018-09-27 12:08:53.000 270 7934.26 963.39 53950.80 88888.00 2018-09-27 12:08:54.000 270 7934.20 963.48 53950.75 88888.00 2018-09-27 12:08:55.000 270 7934.16 963.56 53950.72 88888.00 2018-09-27 12:08:56.000 270 7934.11 963.64 53950.70 88888.00 2018-09-27 12:08:57.000 270 7934.06 963.71 53950.68 88888.00 2018-09-27 12:08:58.000 270 7934.01 963.78 53950.67 88888.00 2018-09-27 12:08:59.000 270 7933.96 963.84 53950.64 88888.00 2018-09-27 12:09:00.000 270 7933.91 963.92 53950.62 88888.00 2018-09-27 12:09:01.000 270 7933.85 964.00 53950.60 88888.00 2018-09-27 12:09:02.000 270 7933.80 964.08 53950.56 88888.00 2018-09-27 12:09:03.000 270 7933.74 964.17 53950.52 88888.00 2018-09-27 12:09:04.000 270 7933.67 964.27 53950.46 88888.00 2018-09-27 12:09:05.000 270 7933.58 964.38 53950.38 88888.00 2018-09-27 12:09:06.000 270 7933.51 964.48 53950.33 88888.00 2018-09-27 12:09:07.000 270 7933.43 964.55 53950.30 88888.00 2018-09-27 12:09:08.000 270 7933.35 964.62 53950.28 88888.00 2018-09-27 12:09:09.000 270 7933.27 964.70 53950.24 88888.00 2018-09-27 12:09:10.000 270 7933.22 964.78 53950.21 88888.00 2018-09-27 12:09:11.000 270 7933.17 964.85 53950.21 88888.00 2018-09-27 12:09:12.000 270 7933.13 964.91 53950.20 88888.00 2018-09-27 12:09:13.000 270 7933.08 964.97 53950.20 88888.00 2018-09-27 12:09:14.000 270 7933.07 965.04 53950.23 88888.00 2018-09-27 12:09:15.000 270 7933.08 965.13 53950.25 88888.00 2018-09-27 12:09:16.000 270 7933.08 965.20 53950.30 88888.00 2018-09-27 12:09:17.000 270 7933.11 965.27 53950.35 88888.00 2018-09-27 12:09:18.000 270 7933.15 965.35 53950.40 88888.00 2018-09-27 12:09:19.000 270 7933.16 965.41 53950.44 88888.00 2018-09-27 12:09:20.000 270 7933.18 965.47 53950.46 88888.00 2018-09-27 12:09:21.000 270 7933.19 965.54 53950.49 88888.00 2018-09-27 12:09:22.000 270 7933.19 965.59 53950.50 88888.00 2018-09-27 12:09:23.000 270 7933.18 965.62 53950.50 88888.00 2018-09-27 12:09:24.000 270 7933.18 965.65 53950.52 88888.00 2018-09-27 12:09:25.000 270 7933.18 965.66 53950.54 88888.00 2018-09-27 12:09:26.000 270 7933.17 965.65 53950.55 88888.00 2018-09-27 12:09:27.000 270 7933.14 965.63 53950.54 88888.00 2018-09-27 12:09:28.000 270 7933.10 965.62 53950.51 88888.00 2018-09-27 12:09:29.000 270 7933.04 965.60 53950.47 88888.00 2018-09-27 12:09:30.000 270 7932.97 965.58 53950.41 88888.00 2018-09-27 12:09:31.000 270 7932.89 965.56 53950.36 88888.00 2018-09-27 12:09:32.000 270 7932.81 965.54 53950.30 88888.00 2018-09-27 12:09:33.000 270 7932.73 965.49 53950.25 88888.00 2018-09-27 12:09:34.000 270 7932.62 965.41 53950.18 88888.00 2018-09-27 12:09:35.000 270 7932.50 965.32 53950.11 88888.00 2018-09-27 12:09:36.000 270 7932.37 965.22 53950.04 88888.00 2018-09-27 12:09:37.000 270 7932.26 965.11 53949.96 88888.00 2018-09-27 12:09:38.000 270 7932.13 965.02 53949.87 88888.00 2018-09-27 12:09:39.000 270 7931.99 964.94 53949.77 88888.00 2018-09-27 12:09:40.000 270 7931.87 964.83 53949.70 88888.00 2018-09-27 12:09:41.000 270 7931.77 964.73 53949.66 88888.00 2018-09-27 12:09:42.000 270 7931.67 964.65 53949.61 88888.00 2018-09-27 12:09:43.000 270 7931.58 964.57 53949.54 88888.00 2018-09-27 12:09:44.000 270 7931.49 964.46 53949.46 88888.00 2018-09-27 12:09:45.000 270 7931.37 964.33 53949.36 88888.00 2018-09-27 12:09:46.000 270 7931.22 964.20 53949.25 88888.00 2018-09-27 12:09:47.000 270 7931.05 964.09 53949.15 88888.00 2018-09-27 12:09:48.000 270 7930.88 963.99 53949.03 88888.00 2018-09-27 12:09:49.000 270 7930.71 963.89 53948.91 88888.00 2018-09-27 12:09:50.000 270 7930.56 963.80 53948.80 88888.00 2018-09-27 12:09:51.000 270 7930.42 963.72 53948.69 88888.00 2018-09-27 12:09:52.000 270 7930.27 963.64 53948.60 88888.00 2018-09-27 12:09:53.000 270 7930.15 963.57 53948.52 88888.00 2018-09-27 12:09:54.000 270 7930.02 963.49 53948.45 88888.00 2018-09-27 12:09:55.000 270 7929.88 963.39 53948.36 88888.00 2018-09-27 12:09:56.000 270 7929.73 963.27 53948.27 88888.00 2018-09-27 12:09:57.000 270 7929.58 963.15 53948.17 88888.00 2018-09-27 12:09:58.000 270 7929.41 963.04 53948.04 88888.00 2018-09-27 12:09:59.000 270 7929.23 962.94 53947.92 88888.00 2018-09-27 12:10:00.000 270 7929.05 962.84 53947.80 88888.00 2018-09-27 12:10:01.000 270 7928.86 962.74 53947.67 88888.00 2018-09-27 12:10:02.000 270 7928.67 962.64 53947.54 88888.00 2018-09-27 12:10:03.000 270 7928.49 962.54 53947.42 88888.00 2018-09-27 12:10:04.000 270 7928.31 962.45 53947.31 88888.00 2018-09-27 12:10:05.000 270 7928.12 962.35 53947.19 88888.00 2018-09-27 12:10:06.000 270 7927.95 962.27 53947.08 88888.00 2018-09-27 12:10:07.000 270 7927.81 962.19 53947.00 88888.00 2018-09-27 12:10:08.000 270 7927.68 962.10 53946.93 88888.00 2018-09-27 12:10:09.000 270 7927.56 962.05 53946.86 88888.00 2018-09-27 12:10:10.000 270 7927.43 961.99 53946.80 88888.00 2018-09-27 12:10:11.000 270 7927.31 961.91 53946.74 88888.00 2018-09-27 12:10:12.000 270 7927.22 961.83 53946.68 88888.00 2018-09-27 12:10:13.000 270 7927.14 961.77 53946.63 88888.00 2018-09-27 12:10:14.000 270 7927.06 961.71 53946.59 88888.00 2018-09-27 12:10:15.000 270 7926.99 961.65 53946.53 88888.00 2018-09-27 12:10:16.000 270 7926.93 961.58 53946.48 88888.00 2018-09-27 12:10:17.000 270 7926.88 961.51 53946.44 88888.00 2018-09-27 12:10:18.000 270 7926.82 961.45 53946.39 88888.00 2018-09-27 12:10:19.000 270 7926.77 961.38 53946.34 88888.00 2018-09-27 12:10:20.000 270 7926.71 961.30 53946.27 88888.00 2018-09-27 12:10:21.000 270 7926.64 961.20 53946.20 88888.00 2018-09-27 12:10:22.000 270 7926.56 961.09 53946.15 88888.00 2018-09-27 12:10:23.000 270 7926.49 961.00 53946.09 88888.00 2018-09-27 12:10:24.000 270 7926.41 960.90 53946.02 88888.00 2018-09-27 12:10:25.000 270 7926.35 960.80 53945.96 88888.00 2018-09-27 12:10:26.000 270 7926.29 960.70 53945.89 88888.00 2018-09-27 12:10:27.000 270 7926.22 960.61 53945.81 88888.00 2018-09-27 12:10:28.000 270 7926.14 960.51 53945.73 88888.00 2018-09-27 12:10:29.000 270 7926.06 960.42 53945.66 88888.00 2018-09-27 12:10:30.000 270 7925.97 960.35 53945.58 88888.00 2018-09-27 12:10:31.000 270 7925.89 960.28 53945.49 88888.00 2018-09-27 12:10:32.000 270 7925.80 960.22 53945.39 88888.00 2018-09-27 12:10:33.000 270 7925.71 960.19 53945.30 88888.00 2018-09-27 12:10:34.000 270 7925.61 960.15 53945.20 88888.00 2018-09-27 12:10:35.000 270 7925.52 960.12 53945.09 88888.00 2018-09-27 12:10:36.000 270 7925.43 960.10 53945.01 88888.00 2018-09-27 12:10:37.000 270 7925.36 960.09 53944.96 88888.00 2018-09-27 12:10:38.000 270 7925.31 960.06 53944.91 88888.00 2018-09-27 12:10:39.000 270 7925.29 960.04 53944.88 88888.00 2018-09-27 12:10:40.000 270 7925.28 960.05 53944.88 88888.00 2018-09-27 12:10:41.000 270 7925.29 960.06 53944.89 88888.00 2018-09-27 12:10:42.000 270 7925.31 960.05 53944.91 88888.00 2018-09-27 12:10:43.000 270 7925.34 960.05 53944.94 88888.00 2018-09-27 12:10:44.000 270 7925.39 960.06 53944.99 88888.00 2018-09-27 12:10:45.000 270 7925.46 960.05 53945.05 88888.00 2018-09-27 12:10:46.000 270 7925.55 960.02 53945.12 88888.00 2018-09-27 12:10:47.000 270 7925.62 959.99 53945.18 88888.00 2018-09-27 12:10:48.000 270 7925.68 959.96 53945.21 88888.00 2018-09-27 12:10:49.000 270 7925.73 959.94 53945.27 88888.00 2018-09-27 12:10:50.000 270 7925.81 959.94 53945.33 88888.00 2018-09-27 12:10:51.000 270 7925.88 959.94 53945.39 88888.00 2018-09-27 12:10:52.000 270 7925.96 959.94 53945.44 88888.00 2018-09-27 12:10:53.000 270 7926.05 959.96 53945.50 88888.00 2018-09-27 12:10:54.000 270 7926.14 959.98 53945.57 88888.00 2018-09-27 12:10:55.000 270 7926.22 959.99 53945.64 88888.00 2018-09-27 12:10:56.000 270 7926.30 960.00 53945.69 88888.00 2018-09-27 12:10:57.000 270 7926.36 960.05 53945.73 88888.00 2018-09-27 12:10:58.000 270 7926.41 960.11 53945.75 88888.00 2018-09-27 12:10:59.000 270 7926.45 960.15 53945.76 88888.00 2018-09-27 12:11:00.000 270 7926.49 960.19 53945.79 88888.00 2018-09-27 12:11:01.000 270 7926.53 960.26 53945.80 88888.00 2018-09-27 12:11:02.000 270 7926.57 960.35 53945.80 88888.00 2018-09-27 12:11:03.000 270 7926.62 960.43 53945.81 88888.00 2018-09-27 12:11:04.000 270 7926.67 960.49 53945.84 88888.00 2018-09-27 12:11:05.000 270 7926.72 960.54 53945.86 88888.00 2018-09-27 12:11:06.000 270 7926.78 960.61 53945.89 88888.00 2018-09-27 12:11:07.000 270 7926.84 960.70 53945.91 88888.00 2018-09-27 12:11:08.000 270 7926.90 960.80 53945.93 88888.00 2018-09-27 12:11:09.000 270 7926.96 960.91 53945.93 88888.00 2018-09-27 12:11:10.000 270 7927.03 961.03 53945.92 88888.00 2018-09-27 12:11:11.000 270 7927.09 961.16 53945.91 88888.00 2018-09-27 12:11:12.000 270 7927.12 961.30 53945.89 88888.00 2018-09-27 12:11:13.000 270 7927.15 961.42 53945.86 88888.00 2018-09-27 12:11:14.000 270 7927.18 961.55 53945.83 88888.00 2018-09-27 12:11:15.000 270 7927.22 961.70 53945.80 88888.00 2018-09-27 12:11:16.000 270 7927.27 961.86 53945.78 88888.00 2018-09-27 12:11:17.000 270 7927.32 962.02 53945.77 88888.00 2018-09-27 12:11:18.000 270 7927.39 962.19 53945.75 88888.00 2018-09-27 12:11:19.000 270 7927.45 962.37 53945.74 88888.00 2018-09-27 12:11:20.000 270 7927.50 962.54 53945.73 88888.00 2018-09-27 12:11:21.000 270 7927.54 962.70 53945.70 88888.00 2018-09-27 12:11:22.000 270 7927.58 962.85 53945.66 88888.00 2018-09-27 12:11:23.000 270 7927.61 963.01 53945.62 88888.00 2018-09-27 12:11:24.000 270 7927.64 963.19 53945.57 88888.00 2018-09-27 12:11:25.000 270 7927.67 963.38 53945.50 88888.00 2018-09-27 12:11:26.000 270 7927.70 963.55 53945.45 88888.00 2018-09-27 12:11:27.000 270 7927.75 963.70 53945.45 88888.00 2018-09-27 12:11:28.000 270 7927.80 963.86 53945.45 88888.00 2018-09-27 12:11:29.000 270 7927.86 963.99 53945.44 88888.00 2018-09-27 12:11:30.000 270 7927.90 964.09 53945.42 88888.00 2018-09-27 12:11:31.000 270 7927.94 964.20 53945.39 88888.00 2018-09-27 12:11:32.000 270 7927.97 964.30 53945.35 88888.00 2018-09-27 12:11:33.000 270 7927.99 964.40 53945.32 88888.00 2018-09-27 12:11:34.000 270 7927.99 964.52 53945.28 88888.00 2018-09-27 12:11:35.000 270 7927.98 964.65 53945.23 88888.00 2018-09-27 12:11:36.000 270 7927.97 964.75 53945.19 88888.00 2018-09-27 12:11:37.000 270 7927.99 964.84 53945.17 88888.00 2018-09-27 12:11:38.000 270 7928.02 964.92 53945.18 88888.00 2018-09-27 12:11:39.000 270 7928.05 965.01 53945.19 88888.00 2018-09-27 12:11:40.000 270 7928.09 965.12 53945.19 88888.00 2018-09-27 12:11:41.000 270 7928.12 965.21 53945.21 88888.00 2018-09-27 12:11:42.000 270 7928.15 965.26 53945.24 88888.00 2018-09-27 12:11:43.000 270 7928.20 965.32 53945.27 88888.00 2018-09-27 12:11:44.000 270 7928.24 965.36 53945.30 88888.00 2018-09-27 12:11:45.000 270 7928.26 965.39 53945.34 88888.00 2018-09-27 12:11:46.000 270 7928.29 965.44 53945.35 88888.00 2018-09-27 12:11:47.000 270 7928.33 965.49 53945.35 88888.00 2018-09-27 12:11:48.000 270 7928.38 965.57 53945.34 88888.00 2018-09-27 12:11:49.000 270 7928.42 965.68 53945.33 88888.00 2018-09-27 12:11:50.000 270 7928.47 965.80 53945.32 88888.00 2018-09-27 12:11:51.000 270 7928.51 965.90 53945.30 88888.00 2018-09-27 12:11:52.000 270 7928.57 965.96 53945.33 88888.00 2018-09-27 12:11:53.000 270 7928.65 966.01 53945.39 88888.00 2018-09-27 12:11:54.000 270 7928.76 966.07 53945.47 88888.00 2018-09-27 12:11:55.000 270 7928.89 966.15 53945.57 88888.00 2018-09-27 12:11:56.000 270 7929.04 966.26 53945.67 88888.00 2018-09-27 12:11:57.000 270 7929.18 966.37 53945.77 88888.00 2018-09-27 12:11:58.000 270 7929.31 966.44 53945.86 88888.00 2018-09-27 12:11:59.000 270 7929.40 966.46 53945.91 88888.00 2018-09-27 12:12:00.000 270 7929.44 966.47 53945.94 88888.00 2018-09-27 12:12:01.000 270 7929.49 966.46 53945.98 88888.00 2018-09-27 12:12:02.000 270 7929.54 966.42 53946.04 88888.00 2018-09-27 12:12:03.000 270 7929.55 966.36 53946.07 88888.00 2018-09-27 12:12:04.000 270 7929.57 966.32 53946.09 88888.00 2018-09-27 12:12:05.000 270 7929.58 966.31 53946.08 88888.00 2018-09-27 12:12:06.000 270 7929.56 966.27 53946.07 88888.00 2018-09-27 12:12:07.000 270 7929.51 966.20 53946.07 88888.00 2018-09-27 12:12:08.000 270 7929.45 966.11 53946.06 88888.00 2018-09-27 12:12:09.000 270 7929.39 966.02 53946.05 88888.00 2018-09-27 12:12:10.000 270 7929.35 965.91 53946.06 88888.00 2018-09-27 12:12:11.000 270 7929.32 965.78 53946.09 88888.00 2018-09-27 12:12:12.000 270 7929.31 965.68 53946.15 88888.00 2018-09-27 12:12:13.000 270 7929.32 965.60 53946.21 88888.00 2018-09-27 12:12:14.000 270 7929.36 965.53 53946.28 88888.00 2018-09-27 12:12:15.000 270 7929.42 965.45 53946.36 88888.00 2018-09-27 12:12:16.000 270 7929.46 965.38 53946.43 88888.00 2018-09-27 12:12:17.000 270 7929.53 965.31 53946.51 88888.00 2018-09-27 12:12:18.000 270 7929.62 965.27 53946.59 88888.00 2018-09-27 12:12:19.000 270 7929.72 965.24 53946.67 88888.00 2018-09-27 12:12:20.000 270 7929.85 965.22 53946.77 88888.00 2018-09-27 12:12:21.000 270 7930.02 965.25 53946.88 88888.00 2018-09-27 12:12:22.000 270 7930.22 965.31 53947.00 88888.00 2018-09-27 12:12:23.000 270 7930.43 965.40 53947.12 88888.00 2018-09-27 12:12:24.000 270 7930.65 965.50 53947.25 88888.00 2018-09-27 12:12:25.000 270 7930.89 965.60 53947.36 88888.00 2018-09-27 12:12:26.000 270 7931.11 965.73 53947.45 88888.00 2018-09-27 12:12:27.000 270 7931.30 965.89 53947.50 88888.00 2018-09-27 12:12:28.000 270 7931.47 966.04 53947.53 88888.00 2018-09-27 12:12:29.000 270 7931.64 966.17 53947.55 88888.00 2018-09-27 12:12:30.000 270 7931.78 966.32 53947.56 88888.00 2018-09-27 12:12:31.000 270 7931.89 966.46 53947.55 88888.00 2018-09-27 12:12:32.000 270 7931.99 966.62 53947.52 88888.00 2018-09-27 12:12:33.000 270 7932.05 966.77 53947.48 88888.00 2018-09-27 12:12:34.000 270 7932.08 966.90 53947.43 88888.00 2018-09-27 12:12:35.000 270 7932.10 967.02 53947.36 88888.00 2018-09-27 12:12:36.000 270 7932.10 967.13 53947.29 88888.00 2018-09-27 12:12:37.000 270 7932.09 967.24 53947.21 88888.00 2018-09-27 12:12:38.000 270 7932.07 967.34 53947.14 88888.00 2018-09-27 12:12:39.000 270 7932.04 967.41 53947.08 88888.00 2018-09-27 12:12:40.000 270 7932.00 967.46 53947.01 88888.00 2018-09-27 12:12:41.000 270 7931.96 967.51 53946.93 88888.00 2018-09-27 12:12:42.000 270 7931.92 967.56 53946.88 88888.00 2018-09-27 12:12:43.000 270 7931.91 967.60 53946.86 88888.00 2018-09-27 12:12:44.000 270 7931.91 967.65 53946.84 88888.00 2018-09-27 12:12:45.000 270 7931.91 967.71 53946.80 88888.00 2018-09-27 12:12:46.000 270 7931.94 967.77 53946.81 88888.00 2018-09-27 12:12:47.000 270 7931.99 967.84 53946.83 88888.00 2018-09-27 12:12:48.000 270 7932.02 967.93 53946.84 88888.00 2018-09-27 12:12:49.000 270 7932.07 968.01 53946.83 88888.00 2018-09-27 12:12:50.000 270 7932.11 968.06 53946.82 88888.00 2018-09-27 12:12:51.000 270 7932.16 968.11 53946.84 88888.00 2018-09-27 12:12:52.000 270 7932.22 968.21 53946.86 88888.00 2018-09-27 12:12:53.000 270 7932.30 968.31 53946.88 88888.00 2018-09-27 12:12:54.000 270 7932.39 968.40 53946.90 88888.00 2018-09-27 12:12:55.000 270 7932.48 968.51 53946.92 88888.00 2018-09-27 12:12:56.000 270 7932.57 968.63 53946.93 88888.00 2018-09-27 12:12:57.000 270 7932.67 968.72 53946.96 88888.00 2018-09-27 12:12:58.000 270 7932.76 968.79 53947.00 88888.00 2018-09-27 12:12:59.000 270 7932.85 968.83 53947.04 88888.00 2018-09-27 12:13:00.000 270 7932.93 968.86 53947.06 88888.00 2018-09-27 12:13:01.000 270 7932.99 968.91 53947.07 88888.00 2018-09-27 12:13:02.000 270 7933.06 968.99 53947.07 88888.00 2018-09-27 12:13:03.000 270 7933.09 969.09 53947.06 88888.00 2018-09-27 12:13:04.000 270 7933.09 969.19 53947.01 88888.00 2018-09-27 12:13:05.000 270 7933.06 969.28 53946.95 88888.00 2018-09-27 12:13:06.000 270 7933.01 969.36 53946.90 88888.00 2018-09-27 12:13:07.000 270 7932.95 969.42 53946.86 88888.00 2018-09-27 12:13:08.000 270 7932.91 969.50 53946.83 88888.00 2018-09-27 12:13:09.000 270 7932.89 969.61 53946.82 88888.00 2018-09-27 12:13:10.000 270 7932.87 969.72 53946.78 88888.00 2018-09-27 12:13:11.000 270 7932.85 969.83 53946.76 88888.00 2018-09-27 12:13:12.000 270 7932.84 969.94 53946.79 88888.00 2018-09-27 12:13:13.000 270 7932.84 970.01 53946.83 88888.00 2018-09-27 12:13:14.000 270 7932.85 970.03 53946.88 88888.00 2018-09-27 12:13:15.000 270 7932.86 970.04 53946.95 88888.00 2018-09-27 12:13:16.000 270 7932.91 970.02 53947.05 88888.00 2018-09-27 12:13:17.000 270 7932.98 969.98 53947.14 88888.00 2018-09-27 12:13:18.000 270 7933.06 969.96 53947.25 88888.00 2018-09-27 12:13:19.000 270 7933.14 969.95 53947.32 88888.00 2018-09-27 12:13:20.000 270 7933.20 969.93 53947.38 88888.00 2018-09-27 12:13:21.000 270 7933.24 969.89 53947.45 88888.00 2018-09-27 12:13:22.000 270 7933.26 969.83 53947.48 88888.00 2018-09-27 12:13:23.000 270 7933.27 969.74 53947.49 88888.00 2018-09-27 12:13:24.000 270 7933.27 969.65 53947.50 88888.00 2018-09-27 12:13:25.000 270 7933.25 969.55 53947.50 88888.00 2018-09-27 12:13:26.000 270 7933.22 969.46 53947.47 88888.00 2018-09-27 12:13:27.000 270 7933.16 969.39 53947.41 88888.00 2018-09-27 12:13:28.000 270 7933.08 969.32 53947.35 88888.00 2018-09-27 12:13:29.000 270 7932.99 969.25 53947.27 88888.00 2018-09-27 12:13:30.000 270 7932.88 969.16 53947.18 88888.00 2018-09-27 12:13:31.000 270 7932.75 969.09 53947.08 88888.00 2018-09-27 12:13:32.000 270 7932.61 969.01 53947.00 88888.00 2018-09-27 12:13:33.000 270 7932.48 968.94 53946.90 88888.00 2018-09-27 12:13:34.000 270 7932.37 968.90 53946.80 88888.00 2018-09-27 12:13:35.000 270 7932.24 968.89 53946.69 88888.00 2018-09-27 12:13:36.000 270 7932.12 968.91 53946.57 88888.00 2018-09-27 12:13:37.000 270 7932.00 968.94 53946.49 88888.00 2018-09-27 12:13:38.000 270 7931.90 968.97 53946.42 88888.00 2018-09-27 12:13:39.000 270 7931.83 968.99 53946.39 88888.00 2018-09-27 12:13:40.000 270 7931.79 968.99 53946.41 88888.00 2018-09-27 12:13:41.000 270 7931.77 969.00 53946.45 88888.00 2018-09-27 12:13:42.000 270 7931.79 969.05 53946.48 88888.00 2018-09-27 12:13:43.000 270 7931.84 969.14 53946.54 88888.00 2018-09-27 12:13:44.000 270 7931.93 969.27 53946.61 88888.00 2018-09-27 12:13:45.000 270 7932.03 969.38 53946.70 88888.00 2018-09-27 12:13:46.000 270 7932.16 969.48 53946.80 88888.00 2018-09-27 12:13:47.000 270 7932.32 969.55 53946.95 88888.00 2018-09-27 12:13:48.000 270 7932.51 969.59 53947.12 88888.00 2018-09-27 12:13:49.000 270 7932.72 969.62 53947.32 88888.00 2018-09-27 12:13:50.000 270 7932.98 969.67 53947.53 88888.00 2018-09-27 12:13:51.000 270 7933.28 969.74 53947.73 88888.00 2018-09-27 12:13:52.000 270 7933.54 969.83 53947.91 88888.00 2018-09-27 12:13:53.000 270 7933.76 969.90 53948.05 88888.00 2018-09-27 12:13:54.000 270 7933.91 969.96 53948.11 88888.00 2018-09-27 12:13:55.000 270 7934.01 969.99 53948.11 88888.00 2018-09-27 12:13:56.000 270 7934.08 970.00 53948.11 88888.00 2018-09-27 12:13:57.000 270 7934.12 969.96 53948.12 88888.00 2018-09-27 12:13:58.000 270 7934.15 969.89 53948.15 88888.00 2018-09-27 12:13:59.000 270 7934.17 969.81 53948.14 88888.00 2018-09-27 12:14:00.000 270 7934.18 969.76 53948.11 88888.00 2018-09-27 12:14:01.000 270 7934.17 969.71 53948.07 88888.00 2018-09-27 12:14:02.000 270 7934.16 969.63 53948.05 88888.00 2018-09-27 12:14:03.000 270 7934.14 969.52 53948.04 88888.00 2018-09-27 12:14:04.000 270 7934.08 969.35 53948.01 88888.00 2018-09-27 12:14:05.000 270 7934.00 969.14 53947.98 88888.00 2018-09-27 12:14:06.000 270 7933.94 968.91 53947.98 88888.00 2018-09-27 12:14:07.000 270 7933.89 968.65 53948.00 88888.00 2018-09-27 12:14:08.000 270 7933.82 968.37 53948.01 88888.00 2018-09-27 12:14:09.000 270 7933.72 968.11 53947.96 88888.00 2018-09-27 12:14:10.000 270 7933.59 967.89 53947.88 88888.00 2018-09-27 12:14:11.000 270 7933.43 967.67 53947.76 88888.00 2018-09-27 12:14:12.000 270 7933.24 967.47 53947.63 88888.00 2018-09-27 12:14:13.000 270 7933.05 967.26 53947.50 88888.00 2018-09-27 12:14:14.000 270 7932.86 967.04 53947.39 88888.00 2018-09-27 12:14:15.000 270 7932.68 966.83 53947.30 88888.00 2018-09-27 12:14:16.000 270 7932.52 966.63 53947.25 88888.00 2018-09-27 12:14:17.000 270 7932.40 966.44 53947.25 88888.00 2018-09-27 12:14:18.000 270 7932.32 966.26 53947.27 88888.00 2018-09-27 12:14:19.000 270 7932.28 966.08 53947.32 88888.00 2018-09-27 12:14:20.000 270 7932.26 965.89 53947.37 88888.00 2018-09-27 12:14:21.000 270 7932.26 965.72 53947.43 88888.00 2018-09-27 12:14:22.000 270 7932.29 965.55 53947.53 88888.00 2018-09-27 12:14:23.000 270 7932.32 965.40 53947.62 88888.00 2018-09-27 12:14:24.000 270 7932.34 965.28 53947.67 88888.00 2018-09-27 12:14:25.000 270 7932.36 965.15 53947.70 88888.00 2018-09-27 12:14:26.000 270 7932.39 965.04 53947.76 88888.00 2018-09-27 12:14:27.000 270 7932.43 964.98 53947.82 88888.00 2018-09-27 12:14:28.000 270 7932.49 964.96 53947.87 88888.00 2018-09-27 12:14:29.000 270 7932.54 964.93 53947.92 88888.00 2018-09-27 12:14:30.000 270 7932.59 964.91 53947.96 88888.00 2018-09-27 12:14:31.000 270 7932.67 964.93 53948.01 88888.00 2018-09-27 12:14:32.000 270 7932.75 964.98 53948.07 88888.00 2018-09-27 12:14:33.000 270 7932.83 965.03 53948.14 88888.00 2018-09-27 12:14:34.000 270 7932.88 965.07 53948.18 88888.00 2018-09-27 12:14:35.000 270 7932.92 965.11 53948.20 88888.00 2018-09-27 12:14:36.000 270 7932.96 965.17 53948.22 88888.00 2018-09-27 12:14:37.000 270 7933.01 965.25 53948.24 88888.00 2018-09-27 12:14:38.000 270 7933.03 965.31 53948.27 88888.00 2018-09-27 12:14:39.000 270 7933.01 965.34 53948.27 88888.00 2018-09-27 12:14:40.000 270 7932.96 965.38 53948.24 88888.00 2018-09-27 12:14:41.000 270 7932.90 965.45 53948.20 88888.00 2018-09-27 12:14:42.000 270 7932.85 965.53 53948.18 88888.00 2018-09-27 12:14:43.000 270 7932.81 965.59 53948.18 88888.00 2018-09-27 12:14:44.000 270 7932.76 965.61 53948.17 88888.00 2018-09-27 12:14:45.000 270 7932.68 965.62 53948.14 88888.00 2018-09-27 12:14:46.000 270 7932.62 965.64 53948.14 88888.00 2018-09-27 12:14:47.000 270 7932.58 965.68 53948.16 88888.00 2018-09-27 12:14:48.000 270 7932.55 965.68 53948.18 88888.00 2018-09-27 12:14:49.000 270 7932.49 965.66 53948.19 88888.00 2018-09-27 12:14:50.000 270 7932.43 965.64 53948.18 88888.00 2018-09-27 12:14:51.000 270 7932.39 965.60 53948.19 88888.00 2018-09-27 12:14:52.000 270 7932.36 965.51 53948.23 88888.00 2018-09-27 12:14:53.000 270 7932.32 965.39 53948.27 88888.00 2018-09-27 12:14:54.000 270 7932.27 965.26 53948.27 88888.00 2018-09-27 12:14:55.000 270 7932.21 965.11 53948.27 88888.00 2018-09-27 12:14:56.000 270 7932.16 964.95 53948.29 88888.00 2018-09-27 12:14:57.000 270 7932.10 964.77 53948.30 88888.00 2018-09-27 12:14:58.000 270 7932.04 964.59 53948.29 88888.00 2018-09-27 12:14:59.000 270 7931.99 964.44 53948.27 88888.00 2018-09-27 12:15:00.000 270 7931.94 964.32 53948.23 88888.00 2018-09-27 12:15:01.000 270 7931.86 964.22 53948.18 88888.00 2018-09-27 12:15:02.000 270 7931.76 964.11 53948.10 88888.00 2018-09-27 12:15:03.000 270 7931.67 964.02 53948.02 88888.00 2018-09-27 12:15:04.000 270 7931.60 963.94 53947.97 88888.00 2018-09-27 12:15:05.000 270 7931.52 963.85 53947.91 88888.00 2018-09-27 12:15:06.000 270 7931.43 963.76 53947.82 88888.00 2018-09-27 12:15:07.000 270 7931.33 963.68 53947.71 88888.00 2018-09-27 12:15:08.000 270 7931.24 963.61 53947.61 88888.00 2018-09-27 12:15:09.000 270 7931.15 963.58 53947.50 88888.00 2018-09-27 12:15:10.000 270 7931.09 963.58 53947.41 88888.00 2018-09-27 12:15:11.000 270 7931.03 963.57 53947.32 88888.00 2018-09-27 12:15:12.000 270 7930.96 963.55 53947.23 88888.00 2018-09-27 12:15:13.000 270 7930.90 963.56 53947.16 88888.00 2018-09-27 12:15:14.000 270 7930.87 963.58 53947.10 88888.00 2018-09-27 12:15:15.000 270 7930.85 963.62 53947.02 88888.00 2018-09-27 12:15:16.000 270 7930.79 963.69 53946.94 88888.00 2018-09-27 12:15:17.000 270 7930.76 963.80 53946.87 88888.00 2018-09-27 12:15:18.000 270 7930.74 963.89 53946.82 88888.00 2018-09-27 12:15:19.000 270 7930.73 963.97 53946.78 88888.00 2018-09-27 12:15:20.000 270 7930.74 964.05 53946.76 88888.00 2018-09-27 12:15:21.000 270 7930.77 964.13 53946.75 88888.00 2018-09-27 12:15:22.000 270 7930.80 964.22 53946.72 88888.00 2018-09-27 12:15:23.000 270 7930.83 964.29 53946.68 88888.00 2018-09-27 12:15:24.000 270 7930.87 964.33 53946.68 88888.00 2018-09-27 12:15:25.000 270 7930.93 964.37 53946.71 88888.00 2018-09-27 12:15:26.000 270 7931.00 964.41 53946.73 88888.00 2018-09-27 12:15:27.000 270 7931.06 964.46 53946.72 88888.00 2018-09-27 12:15:28.000 270 7931.12 964.48 53946.69 88888.00 2018-09-27 12:15:29.000 270 7931.16 964.49 53946.68 88888.00 2018-09-27 12:15:30.000 270 7931.20 964.52 53946.67 88888.00 2018-09-27 12:15:31.000 270 7931.23 964.53 53946.65 88888.00 2018-09-27 12:15:32.000 270 7931.23 964.50 53946.62 88888.00 2018-09-27 12:15:33.000 270 7931.22 964.45 53946.58 88888.00 2018-09-27 12:15:34.000 270 7931.19 964.40 53946.48 88888.00 2018-09-27 12:15:35.000 270 7931.15 964.37 53946.39 88888.00 2018-09-27 12:15:36.000 270 7931.10 964.32 53946.35 88888.00 2018-09-27 12:15:37.000 270 7931.05 964.24 53946.30 88888.00 2018-09-27 12:15:38.000 270 7930.98 964.16 53946.22 88888.00 2018-09-27 12:15:39.000 270 7930.90 964.09 53946.13 88888.00 2018-09-27 12:15:40.000 270 7930.81 964.05 53946.03 88888.00 2018-09-27 12:15:41.000 270 7930.69 964.04 53945.89 88888.00 2018-09-27 12:15:42.000 270 7930.54 964.05 53945.73 88888.00 2018-09-27 12:15:43.000 270 7930.40 964.08 53945.60 88888.00 2018-09-27 12:15:44.000 270 7930.26 964.10 53945.49 88888.00 2018-09-27 12:15:45.000 270 7930.10 964.11 53945.38 88888.00 2018-09-27 12:15:46.000 270 7929.95 964.11 53945.24 88888.00 2018-09-27 12:15:47.000 270 7929.80 964.12 53945.12 88888.00 2018-09-27 12:15:48.000 270 7929.62 964.15 53945.01 88888.00 2018-09-27 12:15:49.000 270 7929.45 964.18 53944.91 88888.00 2018-09-27 12:15:50.000 270 7929.32 964.21 53944.84 88888.00 2018-09-27 12:15:51.000 270 7929.23 964.21 53944.79 88888.00 2018-09-27 12:15:52.000 270 7929.12 964.25 53944.72 88888.00 2018-09-27 12:15:53.000 270 7929.02 964.32 53944.68 88888.00 2018-09-27 12:15:54.000 270 7928.95 964.34 53944.68 88888.00 2018-09-27 12:15:55.000 270 7928.88 964.28 53944.69 88888.00 2018-09-27 12:15:56.000 270 7928.83 964.28 53944.68 88888.00 2018-09-27 12:15:57.000 270 7928.83 964.32 53944.69 88888.00 2018-09-27 12:15:58.000 270 7928.83 964.31 53944.74 88888.00 2018-09-27 12:15:59.000 270 7928.85 964.26 53944.82 88888.00 2018-09-27 12:16:00.000 270 7928.92 964.26 53944.89 88888.00 2018-09-27 12:16:01.000 270 7929.00 964.31 53944.97 88888.00 2018-09-27 12:16:02.000 270 7929.08 964.32 53945.05 88888.00 2018-09-27 12:16:03.000 270 7929.13 964.28 53945.14 88888.00 2018-09-27 12:16:04.000 270 7929.21 964.25 53945.22 88888.00 2018-09-27 12:16:05.000 270 7929.34 964.27 53945.29 88888.00 2018-09-27 12:16:06.000 270 7929.47 964.29 53945.39 88888.00 2018-09-27 12:16:07.000 270 7929.59 964.26 53945.52 88888.00 2018-09-27 12:16:08.000 270 7929.73 964.23 53945.62 88888.00 2018-09-27 12:16:09.000 270 7929.87 964.23 53945.71 88888.00 2018-09-27 12:16:10.000 270 7930.01 964.25 53945.79 88888.00 2018-09-27 12:16:11.000 270 7930.13 964.26 53945.86 88888.00 2018-09-27 12:16:12.000 270 7930.23 964.26 53945.91 88888.00 2018-09-27 12:16:13.000 270 7930.31 964.28 53945.93 88888.00 2018-09-27 12:16:14.000 270 7930.38 964.29 53945.94 88888.00 2018-09-27 12:16:15.000 270 7930.45 964.27 53945.96 88888.00 2018-09-27 12:16:16.000 270 7930.54 964.27 53945.98 88888.00 2018-09-27 12:16:17.000 270 7930.61 964.30 53946.00 88888.00 2018-09-27 12:16:18.000 270 7930.67 964.33 53945.99 88888.00 2018-09-27 12:16:19.000 270 7930.70 964.33 53945.98 88888.00 2018-09-27 12:16:20.000 270 7930.74 964.33 53945.95 88888.00 2018-09-27 12:16:21.000 270 7930.76 964.37 53945.92 88888.00 2018-09-27 12:16:22.000 270 7930.79 964.42 53945.89 88888.00 2018-09-27 12:16:23.000 270 7930.82 964.46 53945.86 88888.00 2018-09-27 12:16:24.000 270 7930.80 964.47 53945.79 88888.00 2018-09-27 12:16:25.000 270 7930.77 964.49 53945.70 88888.00 2018-09-27 12:16:26.000 270 7930.74 964.52 53945.64 88888.00 2018-09-27 12:16:27.000 270 7930.73 964.54 53945.60 88888.00 2018-09-27 12:16:28.000 270 7930.71 964.57 53945.56 88888.00 2018-09-27 12:16:29.000 270 7930.68 964.61 53945.49 88888.00 2018-09-27 12:16:30.000 270 7930.64 964.66 53945.42 88888.00 2018-09-27 12:16:31.000 270 7930.61 964.73 53945.35 88888.00 2018-09-27 12:16:32.000 270 7930.58 964.78 53945.29 88888.00 2018-09-27 12:16:33.000 270 7930.54 964.83 53945.25 88888.00 2018-09-27 12:16:34.000 270 7930.50 964.86 53945.20 88888.00 2018-09-27 12:16:35.000 270 7930.47 964.90 53945.14 88888.00 2018-09-27 12:16:36.000 270 7930.44 964.96 53945.10 88888.00 2018-09-27 12:16:37.000 270 7930.40 965.01 53945.04 88888.00 2018-09-27 12:16:38.000 270 7930.34 965.06 53944.97 88888.00 2018-09-27 12:16:39.000 270 7930.29 965.12 53944.91 88888.00 2018-09-27 12:16:40.000 270 7930.24 965.17 53944.86 88888.00 2018-09-27 12:16:41.000 270 7930.18 965.22 53944.79 88888.00 2018-09-27 12:16:42.000 270 7930.11 965.28 53944.71 88888.00 2018-09-27 12:16:43.000 270 7930.07 965.38 53944.63 88888.00 2018-09-27 12:16:44.000 270 7930.05 965.52 53944.56 88888.00 2018-09-27 12:16:45.000 270 7930.01 965.65 53944.48 88888.00 2018-09-27 12:16:46.000 270 7929.95 965.78 53944.39 88888.00 2018-09-27 12:16:47.000 270 7929.91 965.89 53944.33 88888.00 2018-09-27 12:16:48.000 270 7929.89 965.97 53944.30 88888.00 2018-09-27 12:16:49.000 270 7929.87 966.05 53944.27 88888.00 2018-09-27 12:16:50.000 270 7929.86 966.15 53944.24 88888.00 2018-09-27 12:16:51.000 270 7929.88 966.28 53944.22 88888.00 2018-09-27 12:16:52.000 270 7929.92 966.40 53944.23 88888.00 2018-09-27 12:16:53.000 270 7929.95 966.49 53944.25 88888.00 2018-09-27 12:16:54.000 270 7929.98 966.58 53944.25 88888.00 2018-09-27 12:16:55.000 270 7930.03 966.66 53944.25 88888.00 2018-09-27 12:16:56.000 270 7930.08 966.72 53944.25 88888.00 2018-09-27 12:16:57.000 270 7930.12 966.81 53944.26 88888.00 2018-09-27 12:16:58.000 270 7930.17 966.90 53944.27 88888.00 2018-09-27 12:16:59.000 270 7930.22 967.00 53944.28 88888.00 2018-09-27 12:17:00.000 270 7930.27 967.09 53944.28 88888.00 2018-09-27 12:17:01.000 270 7930.31 967.17 53944.28 88888.00 2018-09-27 12:17:02.000 270 7930.34 967.22 53944.29 88888.00 2018-09-27 12:17:03.000 270 7930.36 967.26 53944.28 88888.00 2018-09-27 12:17:04.000 270 7930.36 967.31 53944.27 88888.00 2018-09-27 12:17:05.000 270 7930.38 967.39 53944.27 88888.00 2018-09-27 12:17:06.000 270 7930.41 967.48 53944.27 88888.00 2018-09-27 12:17:07.000 270 7930.43 967.53 53944.26 88888.00 2018-09-27 12:17:08.000 270 7930.44 967.57 53944.27 88888.00 2018-09-27 12:17:09.000 270 7930.45 967.61 53944.27 88888.00 2018-09-27 12:17:10.000 270 7930.46 967.66 53944.25 88888.00 2018-09-27 12:17:11.000 270 7930.48 967.72 53944.25 88888.00 2018-09-27 12:17:12.000 270 7930.50 967.82 53944.23 88888.00 2018-09-27 12:17:13.000 270 7930.52 967.95 53944.20 88888.00 2018-09-27 12:17:14.000 270 7930.53 968.10 53944.19 88888.00 2018-09-27 12:17:15.000 270 7930.55 968.23 53944.17 88888.00 2018-09-27 12:17:16.000 270 7930.54 968.36 53944.12 88888.00 2018-09-27 12:17:17.000 270 7930.54 968.52 53944.08 88888.00 2018-09-27 12:17:18.000 270 7930.52 968.66 53944.03 88888.00 2018-09-27 12:17:19.000 270 7930.47 968.78 53943.95 88888.00 2018-09-27 12:17:20.000 270 7930.44 968.91 53943.89 88888.00 2018-09-27 12:17:21.000 270 7930.43 969.06 53943.86 88888.00 2018-09-27 12:17:22.000 270 7930.41 969.18 53943.83 88888.00 2018-09-27 12:17:23.000 270 7930.37 969.28 53943.79 88888.00 2018-09-27 12:17:24.000 270 7930.32 969.35 53943.75 88888.00 2018-09-27 12:17:25.000 270 7930.26 969.40 53943.71 88888.00 2018-09-27 12:17:26.000 270 7930.20 969.47 53943.67 88888.00 2018-09-27 12:17:27.000 270 7930.17 969.55 53943.66 88888.00 2018-09-27 12:17:28.000 270 7930.16 969.64 53943.66 88888.00 2018-09-27 12:17:29.000 270 7930.16 969.76 53943.67 88888.00 2018-09-27 12:17:30.000 270 7930.16 969.87 53943.68 88888.00 2018-09-27 12:17:31.000 270 7930.18 969.97 53943.70 88888.00 2018-09-27 12:17:32.000 270 7930.24 970.08 53943.77 88888.00 2018-09-27 12:17:33.000 270 7930.30 970.16 53943.84 88888.00 2018-09-27 12:17:34.000 270 7930.35 970.24 53943.89 88888.00 2018-09-27 12:17:35.000 270 7930.40 970.34 53943.96 88888.00 2018-09-27 12:17:36.000 270 7930.47 970.44 53944.04 88888.00 2018-09-27 12:17:37.000 270 7930.55 970.55 53944.12 88888.00 2018-09-27 12:17:38.000 270 7930.64 970.67 53944.21 88888.00 2018-09-27 12:17:39.000 270 7930.73 970.82 53944.29 88888.00 2018-09-27 12:17:40.000 270 7930.80 970.97 53944.35 88888.00 2018-09-27 12:17:41.000 270 7930.89 971.13 53944.44 88888.00 2018-09-27 12:17:42.000 270 7930.97 971.31 53944.52 88888.00 2018-09-27 12:17:43.000 270 7931.05 971.46 53944.59 88888.00 2018-09-27 12:17:44.000 270 7931.12 971.61 53944.66 88888.00 2018-09-27 12:17:45.000 270 7931.18 971.78 53944.70 88888.00 2018-09-27 12:17:46.000 270 7931.23 971.97 53944.73 88888.00 2018-09-27 12:17:47.000 270 7931.26 972.13 53944.76 88888.00 2018-09-27 12:17:48.000 270 7931.28 972.26 53944.79 88888.00 2018-09-27 12:17:49.000 270 7931.29 972.39 53944.83 88888.00 2018-09-27 12:17:50.000 270 7931.30 972.53 53944.86 88888.00 2018-09-27 12:17:51.000 270 7931.29 972.70 53944.87 88888.00 2018-09-27 12:17:52.000 270 7931.26 972.90 53944.86 88888.00 2018-09-27 12:17:53.000 270 7931.22 973.07 53944.84 88888.00 2018-09-27 12:17:54.000 270 7931.20 973.23 53944.86 88888.00 2018-09-27 12:17:55.000 270 7931.18 973.39 53944.89 88888.00 2018-09-27 12:17:56.000 270 7931.14 973.54 53944.88 88888.00 2018-09-27 12:17:57.000 270 7931.07 973.70 53944.85 88888.00 2018-09-27 12:17:58.000 270 7930.97 973.86 53944.82 88888.00 2018-09-27 12:17:59.000 270 7930.88 974.01 53944.80 88888.00 2018-09-27 12:18:00.000 270 7930.79 974.16 53944.79 88888.00 2018-09-27 12:18:01.000 270 7930.70 974.32 53944.77 88888.00 2018-09-27 12:18:02.000 270 7930.59 974.44 53944.75 88888.00 2018-09-27 12:18:03.000 270 7930.46 974.55 53944.72 88888.00 2018-09-27 12:18:04.000 270 7930.33 974.67 53944.69 88888.00 2018-09-27 12:18:05.000 270 7930.21 974.81 53944.67 88888.00 2018-09-27 12:18:06.000 270 7930.08 974.93 53944.66 88888.00 2018-09-27 12:18:07.000 270 7929.93 975.01 53944.62 88888.00 2018-09-27 12:18:08.000 270 7929.78 975.09 53944.61 88888.00 2018-09-27 12:18:09.000 270 7929.64 975.18 53944.62 88888.00 2018-09-27 12:18:10.000 270 7929.50 975.25 53944.64 88888.00 2018-09-27 12:18:11.000 270 7929.36 975.32 53944.64 88888.00 2018-09-27 12:18:12.000 270 7929.22 975.37 53944.66 88888.00 2018-09-27 12:18:13.000 270 7929.08 975.42 53944.67 88888.00 2018-09-27 12:18:14.000 270 7928.94 975.48 53944.69 88888.00 2018-09-27 12:18:15.000 270 7928.81 975.54 53944.70 88888.00 2018-09-27 12:18:16.000 270 7928.68 975.55 53944.72 88888.00 2018-09-27 12:18:17.000 270 7928.55 975.56 53944.77 88888.00 2018-09-27 12:18:18.000 270 7928.44 975.58 53944.83 88888.00 2018-09-27 12:18:19.000 270 7928.35 975.59 53944.88 88888.00 2018-09-27 12:18:20.000 270 7928.24 975.58 53944.92 88888.00 2018-09-27 12:18:21.000 270 7928.13 975.58 53944.95 88888.00 2018-09-27 12:18:22.000 270 7928.05 975.62 53945.00 88888.00 2018-09-27 12:18:23.000 270 7927.96 975.65 53945.06 88888.00 2018-09-27 12:18:24.000 270 7927.87 975.68 53945.11 88888.00 2018-09-27 12:18:25.000 270 7927.80 975.73 53945.16 88888.00 2018-09-27 12:18:26.000 270 7927.70 975.76 53945.24 88888.00 2018-09-27 12:18:27.000 270 7927.61 975.74 53945.32 88888.00 2018-09-27 12:18:28.000 270 7927.55 975.72 53945.38 88888.00 2018-09-27 12:18:29.000 270 7927.52 975.72 53945.45 88888.00 2018-09-27 12:18:30.000 270 7927.47 975.71 53945.52 88888.00 2018-09-27 12:18:31.000 270 7927.37 975.66 53945.57 88888.00 2018-09-27 12:18:32.000 270 7927.27 975.62 53945.60 88888.00 2018-09-27 12:18:33.000 270 7927.20 975.57 53945.66 88888.00 2018-09-27 12:18:34.000 270 7927.09 975.45 53945.71 88888.00 2018-09-27 12:18:35.000 270 7926.99 975.31 53945.78 88888.00 2018-09-27 12:18:36.000 270 7926.95 975.21 53945.88 88888.00 2018-09-27 12:18:37.000 270 7926.89 975.10 53945.95 88888.00 2018-09-27 12:18:38.000 270 7926.77 974.96 53945.95 88888.00 2018-09-27 12:18:39.000 270 7926.64 974.85 53945.94 88888.00 2018-09-27 12:18:40.000 270 7926.53 974.77 53945.97 88888.00 2018-09-27 12:18:41.000 270 7926.42 974.66 53946.01 88888.00 2018-09-27 12:18:42.000 270 7926.31 974.54 53946.02 88888.00 2018-09-27 12:18:43.000 270 7926.22 974.45 53946.07 88888.00 2018-09-27 12:18:44.000 270 7926.16 974.34 53946.14 88888.00 2018-09-27 12:18:45.000 270 7926.10 974.20 53946.19 88888.00 2018-09-27 12:18:46.000 270 7926.01 974.08 53946.22 88888.00 2018-09-27 12:18:47.000 270 7925.94 973.99 53946.26 88888.00 2018-09-27 12:18:48.000 270 7925.87 973.89 53946.29 88888.00 2018-09-27 12:18:49.000 270 7925.79 973.79 53946.34 88888.00 2018-09-27 12:18:50.000 270 7925.74 973.70 53946.40 88888.00 2018-09-27 12:18:51.000 270 7925.70 973.60 53946.45 88888.00 2018-09-27 12:18:52.000 270 7925.63 973.49 53946.50 88888.00 2018-09-27 12:18:53.000 270 7925.57 973.37 53946.54 88888.00 2018-09-27 12:18:54.000 270 7925.53 973.28 53946.57 88888.00 2018-09-27 12:18:55.000 270 7925.47 973.21 53946.62 88888.00 2018-09-27 12:18:56.000 270 7925.43 973.15 53946.65 88888.00 2018-09-27 12:18:57.000 270 7925.40 973.13 53946.69 88888.00 2018-09-27 12:18:58.000 270 7925.37 973.12 53946.74 88888.00 2018-09-27 12:18:59.000 270 7925.35 973.07 53946.80 88888.00 2018-09-27 12:19:00.000 270 7925.32 973.03 53946.82 88888.00 2018-09-27 12:19:01.000 270 7925.29 973.05 53946.84 88888.00 2018-09-27 12:19:02.000 270 7925.28 973.09 53946.89 88888.00 2018-09-27 12:19:03.000 270 7925.27 973.12 53946.93 88888.00 2018-09-27 12:19:04.000 270 7925.25 973.15 53946.93 88888.00 2018-09-27 12:19:05.000 270 7925.24 973.18 53946.95 88888.00 2018-09-27 12:19:06.000 270 7925.24 973.19 53946.98 88888.00 2018-09-27 12:19:07.000 270 7925.24 973.21 53947.01 88888.00 2018-09-27 12:19:08.000 270 7925.29 973.27 53947.08 88888.00 2018-09-27 12:19:09.000 270 7925.40 973.36 53947.19 88888.00 2018-09-27 12:19:10.000 270 7925.49 973.43 53947.29 88888.00 2018-09-27 12:19:11.000 270 7925.60 973.48 53947.36 88888.00 2018-09-27 12:19:12.000 270 7925.75 973.59 53947.45 88888.00 2018-09-27 12:19:13.000 270 7925.92 973.74 53947.57 88888.00 2018-09-27 12:19:14.000 270 7926.07 973.89 53947.66 88888.00 2018-09-27 12:19:15.000 270 7926.22 974.04 53947.75 88888.00 2018-09-27 12:19:16.000 270 7926.39 974.21 53947.85 88888.00 2018-09-27 12:19:17.000 270 7926.55 974.31 53947.96 88888.00 2018-09-27 12:19:18.000 270 7926.69 974.36 53948.05 88888.00 2018-09-27 12:19:19.000 270 7926.85 974.44 53948.14 88888.00 2018-09-27 12:19:20.000 270 7927.04 974.55 53948.24 88888.00 2018-09-27 12:19:21.000 270 7927.19 974.63 53948.31 88888.00 2018-09-27 12:19:22.000 270 7927.30 974.66 53948.35 88888.00 2018-09-27 12:19:23.000 270 7927.41 974.70 53948.41 88888.00 2018-09-27 12:19:24.000 270 7927.52 974.73 53948.49 88888.00 2018-09-27 12:19:25.000 270 7927.61 974.71 53948.55 88888.00 2018-09-27 12:19:26.000 270 7927.70 974.69 53948.58 88888.00 2018-09-27 12:19:27.000 270 7927.79 974.67 53948.61 88888.00 2018-09-27 12:19:28.000 270 7927.87 974.62 53948.65 88888.00 2018-09-27 12:19:29.000 270 7927.93 974.54 53948.67 88888.00 2018-09-27 12:19:30.000 270 7927.95 974.46 53948.66 88888.00 2018-09-27 12:19:31.000 270 7927.93 974.36 53948.63 88888.00 2018-09-27 12:19:32.000 270 7927.89 974.25 53948.59 88888.00 2018-09-27 12:19:33.000 270 7927.86 974.15 53948.57 88888.00 2018-09-27 12:19:34.000 270 7927.82 974.01 53948.56 88888.00 2018-09-27 12:19:35.000 270 7927.78 973.83 53948.57 88888.00 2018-09-27 12:19:36.000 270 7927.74 973.65 53948.57 88888.00 2018-09-27 12:19:37.000 270 7927.71 973.52 53948.55 88888.00 2018-09-27 12:19:38.000 270 7927.71 973.42 53948.55 88888.00 2018-09-27 12:19:39.000 270 7927.72 973.31 53948.55 88888.00 2018-09-27 12:19:40.000 270 7927.70 973.21 53948.52 88888.00 2018-09-27 12:19:41.000 270 7927.63 973.11 53948.46 88888.00 2018-09-27 12:19:42.000 270 7927.55 972.97 53948.41 88888.00 2018-09-27 12:19:43.000 270 7927.49 972.82 53948.39 88888.00 2018-09-27 12:19:44.000 270 7927.45 972.68 53948.38 88888.00 2018-09-27 12:19:45.000 270 7927.37 972.52 53948.35 88888.00 2018-09-27 12:19:46.000 270 7927.29 972.36 53948.30 88888.00 2018-09-27 12:19:47.000 270 7927.24 972.21 53948.27 88888.00 2018-09-27 12:19:48.000 270 7927.20 972.08 53948.24 88888.00 2018-09-27 12:19:49.000 270 7927.15 971.98 53948.19 88888.00 2018-09-27 12:19:50.000 270 7927.09 971.87 53948.14 88888.00 2018-09-27 12:19:51.000 270 7927.05 971.70 53948.16 88888.00 2018-09-27 12:19:52.000 270 7927.05 971.49 53948.21 88888.00 2018-09-27 12:19:53.000 270 7927.07 971.31 53948.25 88888.00 2018-09-27 12:19:54.000 270 7927.10 971.12 53948.31 88888.00 2018-09-27 12:19:55.000 270 7927.14 970.92 53948.38 88888.00 2018-09-27 12:19:56.000 270 7927.21 970.74 53948.44 88888.00 2018-09-27 12:19:57.000 270 7927.28 970.58 53948.49 88888.00 2018-09-27 12:19:58.000 270 7927.32 970.40 53948.54 88888.00 2018-09-27 12:19:59.000 270 7927.33 970.19 53948.57 88888.00 2018-09-27 12:20:00.000 270 7927.34 969.99 53948.59 88888.00 2018-09-27 12:20:01.000 270 7927.37 969.79 53948.64 88888.00 2018-09-27 12:20:02.000 270 7927.40 969.58 53948.67 88888.00 2018-09-27 12:20:03.000 270 7927.44 969.39 53948.70 88888.00 2018-09-27 12:20:04.000 270 7927.48 969.21 53948.73 88888.00 2018-09-27 12:20:05.000 270 7927.52 969.03 53948.76 88888.00 2018-09-27 12:20:06.000 270 7927.58 968.88 53948.80 88888.00 2018-09-27 12:20:07.000 270 7927.67 968.75 53948.86 88888.00 2018-09-27 12:20:08.000 270 7927.79 968.62 53948.93 88888.00 2018-09-27 12:20:09.000 270 7927.88 968.46 53948.98 88888.00 2018-09-27 12:20:10.000 270 7927.96 968.30 53949.00 88888.00 2018-09-27 12:20:11.000 270 7928.06 968.17 53949.04 88888.00 2018-09-27 12:20:12.000 270 7928.19 968.04 53949.11 88888.00 2018-09-27 12:20:13.000 270 7928.30 967.87 53949.17 88888.00 2018-09-27 12:20:14.000 270 7928.37 967.69 53949.17 88888.00 2018-09-27 12:20:15.000 270 7928.44 967.55 53949.16 88888.00 2018-09-27 12:20:16.000 270 7928.50 967.42 53949.16 88888.00 2018-09-27 12:20:17.000 270 7928.58 967.27 53949.17 88888.00 2018-09-27 12:20:18.000 270 7928.65 967.12 53949.16 88888.00 2018-09-27 12:20:19.000 270 7928.72 967.02 53949.13 88888.00 2018-09-27 12:20:20.000 270 7928.81 966.95 53949.10 88888.00 2018-09-27 12:20:21.000 270 7928.90 966.87 53949.11 88888.00 2018-09-27 12:20:22.000 270 7929.00 966.77 53949.11 88888.00 2018-09-27 12:20:23.000 270 7929.09 966.70 53949.11 88888.00 2018-09-27 12:20:24.000 270 7929.18 966.67 53949.09 88888.00 2018-09-27 12:20:25.000 270 7929.28 966.61 53949.08 88888.00 2018-09-27 12:20:26.000 270 7929.35 966.51 53949.06 88888.00 2018-09-27 12:20:27.000 270 7929.42 966.41 53949.04 88888.00 2018-09-27 12:20:28.000 270 7929.49 966.33 53949.03 88888.00 2018-09-27 12:20:29.000 270 7929.58 966.25 53949.01 88888.00 2018-09-27 12:20:30.000 270 7929.70 966.13 53949.04 88888.00 2018-09-27 12:20:31.000 270 7929.84 966.01 53949.09 88888.00 2018-09-27 12:20:32.000 270 7929.97 965.92 53949.11 88888.00 2018-09-27 12:20:33.000 270 7930.13 965.86 53949.13 88888.00 2018-09-27 12:20:34.000 270 7930.30 965.82 53949.17 88888.00 2018-09-27 12:20:35.000 270 7930.43 965.77 53949.16 88888.00 2018-09-27 12:20:36.000 270 7930.54 965.71 53949.12 88888.00 2018-09-27 12:20:37.000 270 7930.65 965.64 53949.08 88888.00 2018-09-27 12:20:38.000 270 7930.74 965.59 53949.04 88888.00 2018-09-27 12:20:39.000 270 7930.83 965.54 53948.99 88888.00 2018-09-27 12:20:40.000 270 7930.92 965.47 53948.96 88888.00 2018-09-27 12:20:41.000 270 7930.98 965.39 53948.91 88888.00 2018-09-27 12:20:42.000 270 7931.04 965.32 53948.82 88888.00 2018-09-27 12:20:43.000 270 7931.09 965.27 53948.74 88888.00 2018-09-27 12:20:44.000 270 7931.15 965.25 53948.68 88888.00 2018-09-27 12:20:45.000 270 7931.20 965.20 53948.61 88888.00 2018-09-27 12:20:46.000 270 7931.23 965.14 53948.52 88888.00 2018-09-27 12:20:47.000 270 7931.26 965.07 53948.42 88888.00 2018-09-27 12:20:48.000 270 7931.27 964.98 53948.35 88888.00 2018-09-27 12:20:49.000 270 7931.28 964.90 53948.27 88888.00 2018-09-27 12:20:50.000 270 7931.29 964.82 53948.20 88888.00 2018-09-27 12:20:51.000 270 7931.33 964.73 53948.14 88888.00 2018-09-27 12:20:52.000 270 7931.37 964.64 53948.08 88888.00 2018-09-27 12:20:53.000 270 7931.40 964.56 53948.01 88888.00 2018-09-27 12:20:54.000 270 7931.40 964.50 53947.92 88888.00 2018-09-27 12:20:55.000 270 7931.41 964.49 53947.82 88888.00 2018-09-27 12:20:56.000 270 7931.41 964.47 53947.71 88888.00 2018-09-27 12:20:57.000 270 7931.38 964.43 53947.59 88888.00 2018-09-27 12:20:58.000 270 7931.34 964.41 53947.47 88888.00 2018-09-27 12:20:59.000 270 7931.31 964.43 53947.36 88888.00 2018-09-27 12:21:00.000 270 7931.31 964.44 53947.29 88888.00 2018-09-27 12:21:01.000 270 7931.33 964.46 53947.23 88888.00 2018-09-27 12:21:02.000 270 7931.37 964.51 53947.17 88888.00 2018-09-27 12:21:03.000 270 7931.41 964.58 53947.07 88888.00 2018-09-27 12:21:04.000 270 7931.41 964.65 53946.95 88888.00 2018-09-27 12:21:05.000 270 7931.38 964.71 53946.84 88888.00 2018-09-27 12:21:06.000 270 7931.34 964.76 53946.72 88888.00 2018-09-27 12:21:07.000 270 7931.28 964.81 53946.57 88888.00 2018-09-27 12:21:08.000 270 7931.19 964.87 53946.40 88888.00 2018-09-27 12:21:09.000 270 7931.07 964.95 53946.23 88888.00 2018-09-27 12:21:10.000 270 7930.96 965.02 53946.07 88888.00 2018-09-27 12:21:11.000 270 7930.89 965.10 53945.94 88888.00 2018-09-27 12:21:12.000 270 7930.82 965.17 53945.84 88888.00 2018-09-27 12:21:13.000 270 7930.74 965.20 53945.71 88888.00 2018-09-27 12:21:14.000 270 7930.65 965.20 53945.59 88888.00 2018-09-27 12:21:15.000 270 7930.56 965.25 53945.47 88888.00 2018-09-27 12:21:16.000 270 7930.49 965.31 53945.34 88888.00 2018-09-27 12:21:17.000 270 7930.42 965.32 53945.21 88888.00 2018-09-27 12:21:18.000 270 7930.36 965.32 53945.11 88888.00 2018-09-27 12:21:19.000 270 7930.30 965.36 53945.01 88888.00 2018-09-27 12:21:20.000 270 7930.24 965.39 53944.92 88888.00 2018-09-27 12:21:21.000 270 7930.17 965.40 53944.82 88888.00 2018-09-27 12:21:22.000 270 7930.10 965.44 53944.71 88888.00 2018-09-27 12:21:23.000 270 7930.04 965.47 53944.60 88888.00 2018-09-27 12:21:24.000 270 7929.98 965.48 53944.51 88888.00 2018-09-27 12:21:25.000 270 7929.92 965.50 53944.43 88888.00 2018-09-27 12:21:26.000 270 7929.90 965.55 53944.36 88888.00 2018-09-27 12:21:27.000 270 7929.96 965.62 53944.32 88888.00 2018-09-27 12:21:28.000 270 7930.04 965.66 53944.35 88888.00 2018-09-27 12:21:29.000 270 7930.17 965.69 53944.42 88888.00 2018-09-27 12:21:30.000 270 7930.34 965.71 53944.51 88888.00 2018-09-27 12:21:31.000 270 7930.54 965.71 53944.60 88888.00 2018-09-27 12:21:32.000 270 7930.73 965.72 53944.68 88888.00 2018-09-27 12:21:33.000 270 7930.94 965.72 53944.76 88888.00 2018-09-27 12:21:34.000 270 7931.18 965.71 53944.86 88888.00 2018-09-27 12:21:35.000 270 7931.41 965.72 53944.96 88888.00 2018-09-27 12:21:36.000 270 7931.62 965.76 53945.03 88888.00 2018-09-27 12:21:37.000 270 7931.85 965.79 53945.09 88888.00 2018-09-27 12:21:38.000 270 7932.09 965.84 53945.16 88888.00 2018-09-27 12:21:39.000 270 7932.33 965.93 53945.23 88888.00 2018-09-27 12:21:40.000 270 7932.56 966.03 53945.27 88888.00 2018-09-27 12:21:41.000 270 7932.73 966.09 53945.27 88888.00 2018-09-27 12:21:42.000 270 7932.88 966.13 53945.26 88888.00 2018-09-27 12:21:43.000 270 7933.04 966.20 53945.25 88888.00 2018-09-27 12:21:44.000 270 7933.22 966.31 53945.27 88888.00 2018-09-27 12:21:45.000 270 7933.39 966.42 53945.29 88888.00 2018-09-27 12:21:46.000 270 7933.53 966.54 53945.25 88888.00 2018-09-27 12:21:47.000 270 7933.65 966.69 53945.18 88888.00 2018-09-27 12:21:48.000 270 7933.75 966.88 53945.11 88888.00 2018-09-27 12:21:49.000 270 7933.81 967.06 53945.02 88888.00 2018-09-27 12:21:50.000 270 7933.83 967.23 53944.90 88888.00 2018-09-27 12:21:51.000 270 7933.83 967.38 53944.77 88888.00 2018-09-27 12:21:52.000 270 7933.81 967.50 53944.62 88888.00 2018-09-27 12:21:53.000 270 7933.76 967.62 53944.46 88888.00 2018-09-27 12:21:54.000 270 7933.69 967.75 53944.30 88888.00 2018-09-27 12:21:55.000 270 7933.63 967.89 53944.16 88888.00 2018-09-27 12:21:56.000 270 7933.54 968.03 53944.00 88888.00 2018-09-27 12:21:57.000 270 7933.43 968.18 53943.82 88888.00 2018-09-27 12:21:58.000 270 7933.32 968.32 53943.64 88888.00 2018-09-27 12:21:59.000 270 7933.22 968.45 53943.52 88888.00 2018-09-27 12:22:00.000 270 7933.15 968.57 53943.41 88888.00 2018-09-27 12:22:01.000 270 7933.07 968.70 53943.28 88888.00 2018-09-27 12:22:02.000 270 7933.00 968.84 53943.18 88888.00 2018-09-27 12:22:03.000 270 7932.98 968.96 53943.14 88888.00 2018-09-27 12:22:04.000 270 7933.03 969.09 53943.12 88888.00 2018-09-27 12:22:05.000 270 7933.07 969.22 53943.09 88888.00 2018-09-27 12:22:06.000 270 7933.12 969.33 53943.09 88888.00 2018-09-27 12:22:07.000 270 7933.21 969.39 53943.11 88888.00 2018-09-27 12:22:08.000 270 7933.30 969.40 53943.16 88888.00 2018-09-27 12:22:09.000 270 7933.37 969.40 53943.17 88888.00 2018-09-27 12:22:10.000 270 7933.43 969.44 53943.13 88888.00 2018-09-27 12:22:11.000 270 7933.47 969.48 53943.10 88888.00 2018-09-27 12:22:12.000 270 7933.54 969.50 53943.12 88888.00 2018-09-27 12:22:13.000 270 7933.63 969.53 53943.15 88888.00 2018-09-27 12:22:14.000 270 7933.73 969.58 53943.17 88888.00 2018-09-27 12:22:15.000 270 7933.79 969.62 53943.17 88888.00 2018-09-27 12:22:16.000 270 7933.84 969.63 53943.18 88888.00 2018-09-27 12:22:17.000 270 7933.88 969.61 53943.16 88888.00 2018-09-27 12:22:18.000 270 7933.90 969.56 53943.16 88888.00 2018-09-27 12:22:19.000 270 7933.93 969.50 53943.17 88888.00 2018-09-27 12:22:20.000 270 7933.98 969.47 53943.18 88888.00 2018-09-27 12:22:21.000 270 7934.03 969.44 53943.19 88888.00 2018-09-27 12:22:22.000 270 7934.11 969.42 53943.24 88888.00 2018-09-27 12:22:23.000 270 7934.19 969.42 53943.30 88888.00 2018-09-27 12:22:24.000 270 7934.26 969.39 53943.34 88888.00 2018-09-27 12:22:25.000 270 7934.33 969.34 53943.38 88888.00 2018-09-27 12:22:26.000 270 7934.42 969.26 53943.45 88888.00 2018-09-27 12:22:27.000 270 7934.48 969.19 53943.49 88888.00 2018-09-27 12:22:28.000 270 7934.55 969.13 53943.53 88888.00 2018-09-27 12:22:29.000 270 7934.65 969.06 53943.60 88888.00 2018-09-27 12:22:30.000 270 7934.81 968.99 53943.73 88888.00 2018-09-27 12:22:31.000 270 7934.97 968.92 53943.86 88888.00 2018-09-27 12:22:32.000 270 7935.09 968.83 53943.96 88888.00 2018-09-27 12:22:33.000 270 7935.21 968.74 53944.03 88888.00 2018-09-27 12:22:34.000 270 7935.32 968.62 53944.09 88888.00 2018-09-27 12:22:35.000 270 7935.37 968.50 53944.12 88888.00 2018-09-27 12:22:36.000 270 7935.39 968.42 53944.11 88888.00 2018-09-27 12:22:37.000 270 7935.40 968.35 53944.09 88888.00 2018-09-27 12:22:38.000 270 7935.40 968.29 53944.07 88888.00 2018-09-27 12:22:39.000 270 7935.41 968.26 53944.05 88888.00 2018-09-27 12:22:40.000 270 7935.42 968.22 53944.03 88888.00 2018-09-27 12:22:41.000 270 7935.41 968.19 53943.99 88888.00 2018-09-27 12:22:42.000 270 7935.40 968.19 53943.94 88888.00 2018-09-27 12:22:43.000 270 7935.36 968.21 53943.85 88888.00 2018-09-27 12:22:44.000 270 7935.29 968.24 53943.73 88888.00 2018-09-27 12:22:45.000 270 7935.24 968.27 53943.66 88888.00 2018-09-27 12:22:46.000 270 7935.22 968.29 53943.60 88888.00 2018-09-27 12:22:47.000 270 7935.16 968.32 53943.52 88888.00 2018-09-27 12:22:48.000 270 7935.06 968.39 53943.38 88888.00 2018-09-27 12:22:49.000 270 7934.94 968.48 53943.23 88888.00 2018-09-27 12:22:50.000 270 7934.83 968.55 53943.10 88888.00 2018-09-27 12:22:51.000 270 7934.70 968.61 53942.95 88888.00 2018-09-27 12:22:52.000 270 7934.55 968.66 53942.77 88888.00 2018-09-27 12:22:53.000 270 7934.37 968.71 53942.58 88888.00 2018-09-27 12:22:54.000 270 7934.22 968.76 53942.42 88888.00 2018-09-27 12:22:55.000 270 7934.11 968.82 53942.29 88888.00 2018-09-27 12:22:56.000 270 7933.99 968.88 53942.17 88888.00 2018-09-27 12:22:57.000 270 7933.89 968.94 53942.05 88888.00 2018-09-27 12:22:58.000 270 7933.80 969.00 53941.93 88888.00 2018-09-27 12:22:59.000 270 7933.71 969.04 53941.84 88888.00 2018-09-27 12:23:00.000 270 7933.64 969.06 53941.77 88888.00 2018-09-27 12:23:01.000 270 7933.58 969.06 53941.71 88888.00 2018-09-27 12:23:02.000 270 7933.52 969.06 53941.63 88888.00 2018-09-27 12:23:03.000 270 7933.46 969.05 53941.55 88888.00 2018-09-27 12:23:04.000 270 7933.39 969.01 53941.46 88888.00 2018-09-27 12:23:05.000 270 7933.33 968.96 53941.38 88888.00 2018-09-27 12:23:06.000 270 7933.23 968.91 53941.27 88888.00 2018-09-27 12:23:07.000 270 7933.10 968.85 53941.15 88888.00 2018-09-27 12:23:08.000 270 7932.99 968.75 53941.06 88888.00 2018-09-27 12:23:09.000 270 7932.91 968.65 53940.99 88888.00 2018-09-27 12:23:10.000 270 7932.83 968.60 53940.89 88888.00 2018-09-27 12:23:11.000 270 7932.73 968.54 53940.79 88888.00 2018-09-27 12:23:12.000 270 7932.63 968.42 53940.71 88888.00 2018-09-27 12:23:13.000 270 7932.57 968.26 53940.67 88888.00 2018-09-27 12:23:14.000 270 7932.53 968.13 53940.64 88888.00 2018-09-27 12:23:15.000 270 7932.48 968.01 53940.60 88888.00 2018-09-27 12:23:16.000 270 7932.41 967.86 53940.54 88888.00 2018-09-27 12:23:17.000 270 7932.37 967.73 53940.49 88888.00 2018-09-27 12:23:18.000 270 7932.38 967.66 53940.50 88888.00 2018-09-27 12:23:19.000 270 7932.42 967.60 53940.52 88888.00 2018-09-27 12:23:20.000 270 7932.43 967.50 53940.52 88888.00 2018-09-27 12:23:21.000 270 7932.42 967.38 53940.51 88888.00 2018-09-27 12:23:22.000 270 7932.40 967.28 53940.47 88888.00 2018-09-27 12:23:23.000 270 7932.41 967.20 53940.44 88888.00 2018-09-27 12:23:24.000 270 7932.41 967.11 53940.41 88888.00 2018-09-27 12:23:25.000 270 7932.39 967.00 53940.34 88888.00 2018-09-27 12:23:26.000 270 7932.37 966.92 53940.28 88888.00 2018-09-27 12:23:27.000 270 7932.40 966.85 53940.29 88888.00 2018-09-27 12:23:28.000 270 7932.50 966.78 53940.36 88888.00 2018-09-27 12:23:29.000 270 7932.61 966.68 53940.42 88888.00 2018-09-27 12:23:30.000 270 7932.71 966.59 53940.48 88888.00 2018-09-27 12:23:31.000 270 7932.82 966.51 53940.54 88888.00 2018-09-27 12:23:32.000 270 7932.98 966.43 53940.62 88888.00 2018-09-27 12:23:33.000 270 7933.17 966.35 53940.76 88888.00 2018-09-27 12:23:34.000 270 7933.37 966.28 53940.89 88888.00 2018-09-27 12:23:35.000 270 7933.58 966.23 53940.99 88888.00 2018-09-27 12:23:36.000 270 7933.78 966.20 53941.08 88888.00 2018-09-27 12:23:37.000 270 7933.97 966.16 53941.15 88888.00 2018-09-27 12:23:38.000 270 7934.15 966.11 53941.20 88888.00 2018-09-27 12:23:39.000 270 7934.30 966.05 53941.24 88888.00 2018-09-27 12:23:40.000 270 7934.43 966.02 53941.26 88888.00 2018-09-27 12:23:41.000 270 7934.59 966.02 53941.29 88888.00 2018-09-27 12:23:42.000 270 7934.77 966.01 53941.35 88888.00 2018-09-27 12:23:43.000 270 7934.92 966.01 53941.39 88888.00 2018-09-27 12:23:44.000 270 7935.07 966.01 53941.41 88888.00 2018-09-27 12:23:45.000 270 7935.21 966.02 53941.41 88888.00 2018-09-27 12:23:46.000 270 7935.34 966.03 53941.41 88888.00 2018-09-27 12:23:47.000 270 7935.45 966.04 53941.39 88888.00 2018-09-27 12:23:48.000 270 7935.53 966.05 53941.37 88888.00 2018-09-27 12:23:49.000 270 7935.62 966.05 53941.34 88888.00 2018-09-27 12:23:50.000 270 7935.71 966.07 53941.30 88888.00 2018-09-27 12:23:51.000 270 7935.81 966.11 53941.28 88888.00 2018-09-27 12:23:52.000 270 7935.93 966.13 53941.27 88888.00 2018-09-27 12:23:53.000 270 7936.02 966.15 53941.25 88888.00 2018-09-27 12:23:54.000 270 7936.10 966.20 53941.20 88888.00 2018-09-27 12:23:55.000 270 7936.19 966.26 53941.16 88888.00 2018-09-27 12:23:56.000 270 7936.27 966.29 53941.14 88888.00 2018-09-27 12:23:57.000 270 7936.34 966.36 53941.09 88888.00 2018-09-27 12:23:58.000 270 7936.42 966.45 53941.04 88888.00 2018-09-27 12:23:59.000 270 7936.49 966.51 53940.98 88888.00 2018-09-27 12:24:00.000 270 7936.60 966.60 53940.96 88888.00 2018-09-27 12:24:01.000 270 7936.74 966.72 53940.95 88888.00 2018-09-27 12:24:02.000 270 7936.82 966.80 53940.91 88888.00 2018-09-27 12:24:03.000 270 7936.86 966.87 53940.83 88888.00 2018-09-27 12:24:04.000 270 7936.92 966.97 53940.76 88888.00 2018-09-27 12:24:05.000 270 7937.00 967.02 53940.72 88888.00 2018-09-27 12:24:06.000 270 7937.04 967.00 53940.67 88888.00 2018-09-27 12:24:07.000 270 7937.04 967.00 53940.58 88888.00 2018-09-27 12:24:08.000 270 7937.06 967.06 53940.48 88888.00 2018-09-27 12:24:09.000 270 7937.08 967.11 53940.41 88888.00 2018-09-27 12:24:10.000 270 7937.08 967.09 53940.33 88888.00 2018-09-27 12:24:11.000 270 7937.06 967.06 53940.23 88888.00 2018-09-27 12:24:12.000 270 7937.04 967.09 53940.12 88888.00 2018-09-27 12:24:13.000 270 7937.06 967.11 53940.07 88888.00 2018-09-27 12:24:14.000 270 7937.10 967.09 53940.05 88888.00 2018-09-27 12:24:15.000 270 7937.12 967.05 53939.98 88888.00 2018-09-27 12:24:16.000 270 7937.13 967.05 53939.87 88888.00 2018-09-27 12:24:17.000 270 7937.18 967.08 53939.80 88888.00 2018-09-27 12:24:18.000 270 7937.29 967.11 53939.82 88888.00 2018-09-27 12:24:19.000 270 7937.39 967.09 53939.84 88888.00 2018-09-27 12:24:20.000 270 7937.45 967.07 53939.81 88888.00 2018-09-27 12:24:21.000 270 7937.51 967.05 53939.76 88888.00 2018-09-27 12:24:22.000 270 7937.60 966.99 53939.75 88888.00 2018-09-27 12:24:23.000 270 7937.70 966.93 53939.75 88888.00 2018-09-27 12:24:24.000 270 7937.77 966.88 53939.72 88888.00 2018-09-27 12:24:25.000 270 7937.85 966.81 53939.68 88888.00 2018-09-27 12:24:26.000 270 7937.96 966.74 53939.67 88888.00 2018-09-27 12:24:27.000 270 7938.05 966.71 53939.64 88888.00 2018-09-27 12:24:28.000 270 7938.10 966.65 53939.58 88888.00 2018-09-27 12:24:29.000 270 7938.16 966.53 53939.52 88888.00 2018-09-27 12:24:30.000 270 7938.23 966.48 53939.45 88888.00 2018-09-27 12:24:31.000 270 7938.34 966.49 53939.42 88888.00 2018-09-27 12:24:32.000 270 7938.47 966.46 53939.41 88888.00 2018-09-27 12:24:33.000 270 7938.59 966.41 53939.40 88888.00 2018-09-27 12:24:34.000 270 7938.73 966.38 53939.38 88888.00 2018-09-27 12:24:35.000 270 7938.90 966.37 53939.38 88888.00 2018-09-27 12:24:36.000 270 7939.07 966.35 53939.40 88888.00 2018-09-27 12:24:37.000 270 7939.22 966.33 53939.42 88888.00 2018-09-27 12:24:38.000 270 7939.38 966.31 53939.42 88888.00 2018-09-27 12:24:39.000 270 7939.56 966.31 53939.40 88888.00 2018-09-27 12:24:40.000 270 7939.74 966.29 53939.40 88888.00 2018-09-27 12:24:41.000 270 7939.91 966.27 53939.42 88888.00 2018-09-27 12:24:42.000 270 7940.08 966.26 53939.43 88888.00 2018-09-27 12:24:43.000 270 7940.27 966.27 53939.43 88888.00 2018-09-27 12:24:44.000 270 7940.44 966.26 53939.44 88888.00 2018-09-27 12:24:45.000 270 7940.57 966.21 53939.42 88888.00 2018-09-27 12:24:46.000 270 7940.68 966.16 53939.39 88888.00 2018-09-27 12:24:47.000 270 7940.81 966.14 53939.38 88888.00 2018-09-27 12:24:48.000 270 7940.94 966.13 53939.39 88888.00 2018-09-27 12:24:49.000 270 7941.06 966.07 53939.39 88888.00 2018-09-27 12:24:50.000 270 7941.17 966.02 53939.39 88888.00 2018-09-27 12:24:51.000 270 7941.29 966.03 53939.39 88888.00 2018-09-27 12:24:52.000 270 7941.42 966.03 53939.41 88888.00 2018-09-27 12:24:53.000 270 7941.56 966.01 53939.45 88888.00 2018-09-27 12:24:54.000 270 7941.70 965.96 53939.50 88888.00 2018-09-27 12:24:55.000 270 7941.81 965.90 53939.54 88888.00 2018-09-27 12:24:56.000 270 7941.91 965.85 53939.57 88888.00 2018-09-27 12:24:57.000 270 7942.05 965.80 53939.64 88888.00 2018-09-27 12:24:58.000 270 7942.20 965.74 53939.72 88888.00 2018-09-27 12:24:59.000 270 7942.31 965.65 53939.78 88888.00 2018-09-27 12:25:00.000 270 7942.42 965.61 53939.82 88888.00 2018-09-27 12:25:01.000 270 7942.57 965.62 53939.88 88888.00 2018-09-27 12:25:02.000 270 7942.70 965.61 53939.93 88888.00 2018-09-27 12:25:03.000 270 7942.79 965.56 53939.94 88888.00 2018-09-27 12:25:04.000 270 7942.88 965.54 53939.95 88888.00 2018-09-27 12:25:05.000 270 7942.98 965.54 53939.99 88888.00 2018-09-27 12:25:06.000 270 7943.08 965.52 53940.01 88888.00 2018-09-27 12:25:07.000 270 7943.15 965.49 53940.02 88888.00 2018-09-27 12:25:08.000 270 7943.19 965.45 53940.01 88888.00 2018-09-27 12:25:09.000 270 7943.23 965.47 53939.98 88888.00 2018-09-27 12:25:10.000 270 7943.29 965.53 53939.96 88888.00 2018-09-27 12:25:11.000 270 7943.34 965.55 53939.95 88888.00 2018-09-27 12:25:12.000 270 7943.33 965.53 53939.90 88888.00 2018-09-27 12:25:13.000 270 7943.31 965.53 53939.82 88888.00 2018-09-27 12:25:14.000 270 7943.32 965.55 53939.77 88888.00 2018-09-27 12:25:15.000 270 7943.32 965.53 53939.72 88888.00 2018-09-27 12:25:16.000 270 7943.27 965.47 53939.64 88888.00 2018-09-27 12:25:17.000 270 7943.19 965.43 53939.52 88888.00 2018-09-27 12:25:18.000 270 7943.10 965.44 53939.38 88888.00 2018-09-27 12:25:19.000 270 7943.02 965.46 53939.26 88888.00 2018-09-27 12:25:20.000 270 7942.94 965.39 53939.16 88888.00 2018-09-27 12:25:21.000 270 7942.83 965.30 53939.06 88888.00 2018-09-27 12:25:22.000 270 7942.74 965.25 53938.96 88888.00 2018-09-27 12:25:23.000 270 7942.67 965.22 53938.89 88888.00 2018-09-27 12:25:24.000 270 7942.62 965.18 53938.83 88888.00 2018-09-27 12:25:25.000 270 7942.55 965.14 53938.77 88888.00 2018-09-27 12:25:26.000 270 7942.50 965.11 53938.73 88888.00 2018-09-27 12:25:27.000 270 7942.50 965.09 53938.73 88888.00 2018-09-27 12:25:28.000 270 7942.50 965.05 53938.73 88888.00 2018-09-27 12:25:29.000 270 7942.47 965.01 53938.70 88888.00 2018-09-27 12:25:30.000 270 7942.49 965.01 53938.68 88888.00 2018-09-27 12:25:31.000 270 7942.55 964.99 53938.69 88888.00 2018-09-27 12:25:32.000 270 7942.59 964.96 53938.68 88888.00 2018-09-27 12:25:33.000 270 7942.61 964.95 53938.64 88888.00 2018-09-27 12:25:34.000 270 7942.65 965.00 53938.62 88888.00 2018-09-27 12:25:35.000 270 7942.71 965.04 53938.62 88888.00 2018-09-27 12:25:36.000 270 7942.79 965.02 53938.64 88888.00 2018-09-27 12:25:37.000 270 7942.87 964.98 53938.66 88888.00 2018-09-27 12:25:38.000 270 7942.95 964.98 53938.66 88888.00 2018-09-27 12:25:39.000 270 7943.04 964.98 53938.68 88888.00 2018-09-27 12:25:40.000 270 7943.15 964.96 53938.71 88888.00 2018-09-27 12:25:41.000 270 7943.24 964.93 53938.70 88888.00 2018-09-27 12:25:42.000 270 7943.31 964.91 53938.68 88888.00 2018-09-27 12:25:43.000 270 7943.43 964.92 53938.69 88888.00 2018-09-27 12:25:44.000 270 7943.55 964.90 53938.71 88888.00 2018-09-27 12:25:45.000 270 7943.61 964.82 53938.69 88888.00 2018-09-27 12:25:46.000 270 7943.66 964.79 53938.64 88888.00 2018-09-27 12:25:47.000 270 7943.74 964.81 53938.59 88888.00 2018-09-27 12:25:48.000 270 7943.83 964.81 53938.59 88888.00 2018-09-27 12:25:49.000 270 7943.89 964.79 53938.57 88888.00 2018-09-27 12:25:50.000 270 7943.93 964.76 53938.51 88888.00 2018-09-27 12:25:51.000 270 7943.96 964.73 53938.47 88888.00 2018-09-27 12:25:52.000 270 7943.99 964.69 53938.45 88888.00 2018-09-27 12:25:53.000 270 7944.05 964.64 53938.44 88888.00 2018-09-27 12:25:54.000 270 7944.12 964.58 53938.41 88888.00 2018-09-27 12:25:55.000 270 7944.14 964.55 53938.37 88888.00 2018-09-27 12:25:56.000 270 7944.20 964.57 53938.34 88888.00 2018-09-27 12:25:57.000 270 7944.29 964.60 53938.33 88888.00 2018-09-27 12:25:58.000 270 7944.36 964.64 53938.32 88888.00 2018-09-27 12:25:59.000 270 7944.42 964.70 53938.29 88888.00 2018-09-27 12:26:00.000 270 7944.49 964.74 53938.27 88888.00 2018-09-27 12:26:01.000 270 7944.54 964.77 53938.23 88888.00 2018-09-27 12:26:02.000 270 7944.59 964.84 53938.21 88888.00 2018-09-27 12:26:03.000 270 7944.67 964.92 53938.20 88888.00 2018-09-27 12:26:04.000 270 7944.76 964.98 53938.22 88888.00 2018-09-27 12:26:05.000 270 7944.85 965.02 53938.24 88888.00 2018-09-27 12:26:06.000 270 7944.93 965.05 53938.25 88888.00 2018-09-27 12:26:07.000 270 7945.02 965.12 53938.27 88888.00 2018-09-27 12:26:08.000 270 7945.13 965.18 53938.32 88888.00 2018-09-27 12:26:09.000 270 7945.25 965.26 53938.38 88888.00 2018-09-27 12:26:10.000 270 7945.36 965.35 53938.41 88888.00 2018-09-27 12:26:11.000 270 7945.46 965.41 53938.45 88888.00 2018-09-27 12:26:12.000 270 7945.58 965.44 53938.53 88888.00 2018-09-27 12:26:13.000 270 7945.73 965.49 53938.62 88888.00 2018-09-27 12:26:14.000 270 7945.89 965.58 53938.67 88888.00 2018-09-27 12:26:15.000 270 7946.00 965.67 53938.70 88888.00 2018-09-27 12:26:16.000 270 7946.11 965.74 53938.75 88888.00 2018-09-27 12:26:17.000 270 7946.23 965.81 53938.80 88888.00 2018-09-27 12:26:18.000 270 7946.37 965.93 53938.85 88888.00 2018-09-27 12:26:19.000 270 7946.51 966.08 53938.89 88888.00 2018-09-27 12:26:20.000 270 7946.64 966.19 53938.95 88888.00 2018-09-27 12:26:21.000 270 7946.72 966.23 53938.97 88888.00 2018-09-27 12:26:22.000 270 7946.79 966.28 53938.98 88888.00 2018-09-27 12:26:23.000 270 7946.88 966.36 53939.00 88888.00 2018-09-27 12:26:24.000 270 7946.96 966.44 53939.04 88888.00 2018-09-27 12:26:25.000 270 7947.06 966.48 53939.09 88888.00 2018-09-27 12:26:26.000 270 7947.18 966.49 53939.16 88888.00 2018-09-27 12:26:27.000 270 7947.27 966.48 53939.21 88888.00 2018-09-27 12:26:28.000 270 7947.36 966.47 53939.23 88888.00 2018-09-27 12:26:29.000 270 7947.42 966.46 53939.23 88888.00 2018-09-27 12:26:30.000 270 7947.46 966.45 53939.23 88888.00 2018-09-27 12:26:31.000 270 7947.51 966.46 53939.22 88888.00 2018-09-27 12:26:32.000 270 7947.58 966.47 53939.23 88888.00 2018-09-27 12:26:33.000 270 7947.63 966.45 53939.26 88888.00 2018-09-27 12:26:34.000 270 7947.70 966.42 53939.29 88888.00 2018-09-27 12:26:35.000 270 7947.80 966.43 53939.34 88888.00 2018-09-27 12:26:36.000 270 7947.92 966.49 53939.37 88888.00 2018-09-27 12:26:37.000 270 7947.99 966.58 53939.35 88888.00 2018-09-27 12:26:38.000 270 7948.05 966.66 53939.34 88888.00 2018-09-27 12:26:39.000 270 7948.17 966.75 53939.37 88888.00 2018-09-27 12:26:40.000 270 7948.32 966.85 53939.43 88888.00 2018-09-27 12:26:41.000 270 7948.45 966.95 53939.46 88888.00 2018-09-27 12:26:42.000 270 7948.55 967.00 53939.50 88888.00 2018-09-27 12:26:43.000 270 7948.66 966.98 53939.55 88888.00 2018-09-27 12:26:44.000 270 7948.79 966.97 53939.60 88888.00 2018-09-27 12:26:45.000 270 7948.92 967.01 53939.64 88888.00 2018-09-27 12:26:46.000 270 7949.06 967.02 53939.70 88888.00 2018-09-27 12:26:47.000 270 7949.22 967.01 53939.79 88888.00 2018-09-27 12:26:48.000 270 7949.38 967.00 53939.89 88888.00 2018-09-27 12:26:49.000 270 7949.53 966.99 53939.98 88888.00 2018-09-27 12:26:50.000 270 7949.69 966.99 53940.05 88888.00 2018-09-27 12:26:51.000 270 7949.87 967.01 53940.14 88888.00 2018-09-27 12:26:52.000 270 7950.05 967.05 53940.24 88888.00 2018-09-27 12:26:53.000 270 7950.24 967.08 53940.33 88888.00 2018-09-27 12:26:54.000 270 7950.42 967.13 53940.39 88888.00 2018-09-27 12:26:55.000 270 7950.58 967.19 53940.45 88888.00 2018-09-27 12:26:56.000 270 7950.75 967.26 53940.52 88888.00 2018-09-27 12:26:57.000 270 7950.92 967.36 53940.58 88888.00 2018-09-27 12:26:58.000 270 7951.08 967.50 53940.62 88888.00 2018-09-27 12:26:59.000 270 7951.24 967.65 53940.67 88888.00 2018-09-27 12:27:00.000 270 7951.42 967.81 53940.73 88888.00 2018-09-27 12:27:01.000 270 7951.60 968.01 53940.79 88888.00 2018-09-27 12:27:02.000 270 7951.80 968.17 53940.86 88888.00 2018-09-27 12:27:03.000 270 7952.00 968.31 53940.91 88888.00 2018-09-27 12:27:04.000 270 7952.21 968.48 53940.98 88888.00 2018-09-27 12:27:05.000 270 7952.43 968.69 53941.05 88888.00 2018-09-27 12:27:06.000 270 7952.63 968.93 53941.09 88888.00 2018-09-27 12:27:07.000 270 7952.81 969.14 53941.10 88888.00 2018-09-27 12:27:08.000 270 7952.98 969.32 53941.11 88888.00 2018-09-27 12:27:09.000 270 7953.16 969.50 53941.11 88888.00 2018-09-27 12:27:10.000 270 7953.34 969.71 53941.12 88888.00 2018-09-27 12:27:11.000 270 7953.50 969.89 53941.14 88888.00 2018-09-27 12:27:12.000 270 7953.64 970.02 53941.14 88888.00 2018-09-27 12:27:13.000 270 7953.77 970.16 53941.11 88888.00 2018-09-27 12:27:14.000 270 7953.92 970.34 53941.09 88888.00 2018-09-27 12:27:15.000 270 7954.10 970.52 53941.11 88888.00 2018-09-27 12:27:16.000 270 7954.28 970.66 53941.13 88888.00 2018-09-27 12:27:17.000 270 7954.45 970.80 53941.15 88888.00 2018-09-27 12:27:18.000 270 7954.59 970.94 53941.16 88888.00 2018-09-27 12:27:19.000 270 7954.72 971.05 53941.17 88888.00 2018-09-27 12:27:20.000 270 7954.87 971.16 53941.18 88888.00 2018-09-27 12:27:21.000 270 7955.04 971.30 53941.21 88888.00 2018-09-27 12:27:22.000 270 7955.24 971.43 53941.24 88888.00 2018-09-27 12:27:23.000 270 7955.41 971.52 53941.28 88888.00 2018-09-27 12:27:24.000 270 7955.56 971.58 53941.32 88888.00 2018-09-27 12:27:25.000 270 7955.74 971.64 53941.37 88888.00 2018-09-27 12:27:26.000 270 7955.93 971.73 53941.44 88888.00 2018-09-27 12:27:27.000 270 7956.09 971.84 53941.49 88888.00 2018-09-27 12:27:28.000 270 7956.24 971.90 53941.52 88888.00 2018-09-27 12:27:29.000 270 7956.38 971.93 53941.54 88888.00 2018-09-27 12:27:30.000 270 7956.52 971.96 53941.59 88888.00 2018-09-27 12:27:31.000 270 7956.68 972.01 53941.62 88888.00 2018-09-27 12:27:32.000 270 7956.82 972.07 53941.66 88888.00 2018-09-27 12:27:33.000 270 7956.93 972.11 53941.69 88888.00 2018-09-27 12:27:34.000 270 7957.02 972.15 53941.69 88888.00 2018-09-27 12:27:35.000 270 7957.14 972.19 53941.71 88888.00 2018-09-27 12:27:36.000 270 7957.26 972.18 53941.77 88888.00 2018-09-27 12:27:37.000 270 7957.34 972.18 53941.79 88888.00 2018-09-27 12:27:38.000 270 7957.39 972.18 53941.76 88888.00 2018-09-27 12:27:39.000 270 7957.44 972.18 53941.74 88888.00 2018-09-27 12:27:40.000 270 7957.46 972.21 53941.71 88888.00 2018-09-27 12:27:41.000 270 7957.49 972.25 53941.67 88888.00 2018-09-27 12:27:42.000 270 7957.52 972.27 53941.65 88888.00 2018-09-27 12:27:43.000 270 7957.56 972.28 53941.68 88888.00 2018-09-27 12:27:44.000 270 7957.62 972.28 53941.70 88888.00 2018-09-27 12:27:45.000 270 7957.68 972.28 53941.71 88888.00 2018-09-27 12:27:46.000 270 7957.70 972.23 53941.73 88888.00 2018-09-27 12:27:47.000 270 7957.70 972.16 53941.73 88888.00 2018-09-27 12:27:48.000 270 7957.70 972.12 53941.71 88888.00 2018-09-27 12:27:49.000 270 7957.69 972.07 53941.71 88888.00 2018-09-27 12:27:50.000 270 7957.69 971.99 53941.71 88888.00 2018-09-27 12:27:51.000 270 7957.66 971.90 53941.69 88888.00 2018-09-27 12:27:52.000 270 7957.62 971.84 53941.67 88888.00 2018-09-27 12:27:53.000 270 7957.58 971.76 53941.66 88888.00 2018-09-27 12:27:54.000 270 7957.54 971.65 53941.67 88888.00 2018-09-27 12:27:55.000 270 7957.49 971.52 53941.66 88888.00 2018-09-27 12:27:56.000 270 7957.42 971.36 53941.64 88888.00 2018-09-27 12:27:57.000 270 7957.33 971.17 53941.63 88888.00 2018-09-27 12:27:58.000 270 7957.28 970.99 53941.65 88888.00 2018-09-27 12:27:59.000 270 7957.26 970.84 53941.68 88888.00 2018-09-27 12:28:00.000 270 7957.24 970.72 53941.72 88888.00 2018-09-27 12:28:01.000 270 7957.22 970.58 53941.77 88888.00 2018-09-27 12:28:02.000 270 7957.22 970.42 53941.84 88888.00 2018-09-27 12:28:03.000 270 7957.21 970.26 53941.88 88888.00 2018-09-27 12:28:04.000 270 7957.18 970.10 53941.91 88888.00 2018-09-27 12:28:05.000 270 7957.16 969.90 53941.96 88888.00 2018-09-27 12:28:06.000 270 7957.17 969.72 53942.04 88888.00 2018-09-27 12:28:07.000 270 7957.21 969.59 53942.12 88888.00 2018-09-27 12:28:08.000 270 7957.24 969.45 53942.20 88888.00 2018-09-27 12:28:09.000 270 7957.27 969.28 53942.26 88888.00 2018-09-27 12:28:10.000 270 7957.30 969.11 53942.30 88888.00 2018-09-27 12:28:11.000 270 7957.30 968.94 53942.32 88888.00 2018-09-27 12:28:12.000 270 7957.27 968.78 53942.31 88888.00 2018-09-27 12:28:13.000 270 7957.27 968.67 53942.30 88888.00 2018-09-27 12:28:14.000 270 7957.30 968.60 53942.30 88888.00 2018-09-27 12:28:15.000 270 7957.34 968.51 53942.31 88888.00 2018-09-27 12:28:16.000 270 7957.38 968.41 53942.33 88888.00 2018-09-27 12:28:17.000 270 7957.45 968.34 53942.37 88888.00 2018-09-27 12:28:18.000 270 7957.55 968.31 53942.41 88888.00 2018-09-27 12:28:19.000 270 7957.66 968.28 53942.44 88888.00 2018-09-27 12:28:20.000 270 7957.79 968.23 53942.47 88888.00 2018-09-27 12:28:21.000 270 7957.90 968.18 53942.50 88888.00 2018-09-27 12:28:22.000 270 7958.00 968.14 53942.50 88888.00 2018-09-27 12:28:23.000 270 7958.12 968.10 53942.50 88888.00 2018-09-27 12:28:24.000 270 7958.26 968.10 53942.52 88888.00 2018-09-27 12:28:25.000 270 7958.35 968.07 53942.52 88888.00 2018-09-27 12:28:26.000 270 7958.42 967.97 53942.49 88888.00 2018-09-27 12:28:27.000 270 7958.50 967.81 53942.46 88888.00 2018-09-27 12:28:28.000 270 7958.58 967.71 53942.41 88888.00 2018-09-27 12:28:29.000 270 7958.63 967.69 53942.33 88888.00 2018-09-27 12:28:30.000 270 7958.63 967.66 53942.22 88888.00 2018-09-27 12:28:31.000 270 7958.61 967.59 53942.13 88888.00 2018-09-27 12:28:32.000 270 7958.60 967.50 53942.04 88888.00 2018-09-27 12:28:33.000 270 7958.58 967.46 53941.89 88888.00 2018-09-27 12:28:34.000 270 7958.54 967.48 53941.71 88888.00 2018-09-27 12:28:35.000 270 7958.47 967.55 53941.50 88888.00 2018-09-27 12:28:36.000 270 7958.36 967.61 53941.30 88888.00 2018-09-27 12:28:37.000 270 7958.23 967.64 53941.09 88888.00 2018-09-27 12:28:38.000 270 7958.07 967.60 53940.89 88888.00 2018-09-27 12:28:39.000 270 7957.88 967.56 53940.66 88888.00 2018-09-27 12:28:40.000 270 7957.67 967.55 53940.38 88888.00 2018-09-27 12:28:41.000 270 7957.45 967.56 53940.09 88888.00 2018-09-27 12:28:42.000 270 7957.23 967.56 53939.84 88888.00 2018-09-27 12:28:43.000 270 7957.00 967.55 53939.58 88888.00 2018-09-27 12:28:44.000 270 7956.74 967.60 53939.29 88888.00 2018-09-27 12:28:45.000 270 7956.51 967.69 53938.99 88888.00 2018-09-27 12:28:46.000 270 7956.30 967.79 53938.71 88888.00 2018-09-27 12:28:47.000 270 7956.07 967.87 53938.45 88888.00 2018-09-27 12:28:48.000 270 7955.82 967.92 53938.16 88888.00 2018-09-27 12:28:49.000 270 7955.58 967.97 53937.89 88888.00 2018-09-27 12:28:50.000 270 7955.35 968.04 53937.59 88888.00 2018-09-27 12:28:51.000 270 7955.09 968.14 53937.28 88888.00 2018-09-27 12:28:52.000 270 7954.81 968.21 53936.98 88888.00 2018-09-27 12:28:53.000 270 7954.59 968.24 53936.75 88888.00 2018-09-27 12:28:54.000 270 7954.46 968.26 53936.61 88888.00 2018-09-27 12:28:55.000 270 7954.35 968.27 53936.48 88888.00 2018-09-27 12:28:56.000 270 7954.21 968.28 53936.33 88888.00 2018-09-27 12:28:57.000 270 7954.06 968.32 53936.15 88888.00 2018-09-27 12:28:58.000 270 7953.95 968.38 53936.00 88888.00 2018-09-27 12:28:59.000 270 7953.87 968.47 53935.87 88888.00 2018-09-27 12:29:00.000 270 7953.75 968.53 53935.71 88888.00 2018-09-27 12:29:01.000 270 7953.61 968.53 53935.54 88888.00 2018-09-27 12:29:02.000 270 7953.49 968.51 53935.39 88888.00 2018-09-27 12:29:03.000 270 7953.38 968.54 53935.24 88888.00 2018-09-27 12:29:04.000 270 7953.23 968.60 53935.05 88888.00 2018-09-27 12:29:05.000 270 7953.05 968.66 53934.84 88888.00 2018-09-27 12:29:06.000 270 7952.89 968.72 53934.64 88888.00 2018-09-27 12:29:07.000 270 7952.77 968.80 53934.48 88888.00 2018-09-27 12:29:08.000 270 7952.67 968.87 53934.36 88888.00 2018-09-27 12:29:09.000 270 7952.56 968.90 53934.22 88888.00 2018-09-27 12:29:10.000 270 7952.42 968.93 53934.05 88888.00 2018-09-27 12:29:11.000 270 7952.26 969.00 53933.88 88888.00 2018-09-27 12:29:12.000 270 7952.10 969.07 53933.71 88888.00 2018-09-27 12:29:13.000 270 7951.93 969.12 53933.55 88888.00 2018-09-27 12:29:14.000 270 7951.75 969.18 53933.37 88888.00 2018-09-27 12:29:15.000 270 7951.54 969.26 53933.18 88888.00 2018-09-27 12:29:16.000 270 7951.35 969.33 53933.02 88888.00 2018-09-27 12:29:17.000 270 7951.17 969.39 53932.87 88888.00 2018-09-27 12:29:18.000 270 7951.00 969.49 53932.72 88888.00 2018-09-27 12:29:19.000 270 7950.86 969.61 53932.60 88888.00 2018-09-27 12:29:20.000 270 7950.71 969.69 53932.48 88888.00 2018-09-27 12:29:21.000 270 7950.58 969.76 53932.38 88888.00 2018-09-27 12:29:22.000 270 7950.47 969.87 53932.27 88888.00 2018-09-27 12:29:23.000 270 7950.35 970.03 53932.14 88888.00 2018-09-27 12:29:24.000 270 7950.22 970.21 53932.00 88888.00 2018-09-27 12:29:25.000 270 7950.09 970.35 53931.89 88888.00 2018-09-27 12:29:26.000 270 7949.95 970.44 53931.78 88888.00 2018-09-27 12:29:27.000 270 7949.84 970.56 53931.66 88888.00 2018-09-27 12:29:28.000 270 7949.76 970.72 53931.59 88888.00 2018-09-27 12:29:29.000 270 7949.71 970.88 53931.55 88888.00 2018-09-27 12:29:30.000 270 7949.61 971.00 53931.46 88888.00 2018-09-27 12:29:31.000 270 7949.45 971.09 53931.31 88888.00 2018-09-27 12:29:32.000 270 7949.28 971.13 53931.16 88888.00 2018-09-27 12:29:33.000 270 7949.12 971.13 53931.04 88888.00 2018-09-27 12:29:34.000 270 7948.96 971.11 53930.94 88888.00 2018-09-27 12:29:35.000 270 7948.81 971.12 53930.84 88888.00 2018-09-27 12:29:36.000 270 7948.60 971.17 53930.68 88888.00 2018-09-27 12:29:37.000 270 7948.36 971.22 53930.48 88888.00 2018-09-27 12:29:38.000 270 7948.09 971.25 53930.29 88888.00 2018-09-27 12:29:39.000 270 7947.83 971.24 53930.12 88888.00 2018-09-27 12:29:40.000 270 7947.60 971.25 53929.98 88888.00 2018-09-27 12:29:41.000 270 7947.38 971.28 53929.85 88888.00 2018-09-27 12:29:42.000 270 7947.17 971.33 53929.71 88888.00 2018-09-27 12:29:43.000 270 7946.97 971.40 53929.59 88888.00 2018-09-27 12:29:44.000 270 7946.79 971.46 53929.48 88888.00 2018-09-27 12:29:45.000 270 7946.58 971.51 53929.35 88888.00 2018-09-27 12:29:46.000 270 7946.38 971.54 53929.23 88888.00 2018-09-27 12:29:47.000 270 7946.20 971.56 53929.11 88888.00 2018-09-27 12:29:48.000 270 7945.99 971.61 53928.95 88888.00 2018-09-27 12:29:49.000 270 7945.75 971.71 53928.77 88888.00 2018-09-27 12:29:50.000 270 7945.53 971.81 53928.61 88888.00 2018-09-27 12:29:51.000 270 7945.34 971.84 53928.49 88888.00 2018-09-27 12:29:52.000 270 7945.17 971.80 53928.41 88888.00 2018-09-27 12:29:53.000 270 7945.03 971.76 53928.38 88888.00 2018-09-27 12:29:54.000 270 7944.90 971.72 53928.32 88888.00 2018-09-27 12:29:55.000 270 7944.77 971.71 53928.26 88888.00 2018-09-27 12:29:56.000 270 7944.68 971.71 53928.22 88888.00 2018-09-27 12:29:57.000 270 7944.62 971.69 53928.23 88888.00 2018-09-27 12:29:58.000 270 7944.56 971.60 53928.23 88888.00 2018-09-27 12:29:59.000 270 7944.48 971.50 53928.19 88888.00 2018-09-27 12:30:00.000 270 7944.37 971.46 53928.13 88888.00 2018-09-27 12:30:01.000 270 7944.29 971.49 53928.09 88888.00 2018-09-27 12:30:02.000 270 7944.25 971.52 53928.09 88888.00 2018-09-27 12:30:03.000 270 7944.21 971.52 53928.07 88888.00 2018-09-27 12:30:04.000 270 7944.14 971.51 53928.02 88888.00 2018-09-27 12:30:05.000 270 7944.06 971.49 53927.98 88888.00 2018-09-27 12:30:06.000 270 7944.02 971.45 53927.98 88888.00 2018-09-27 12:30:07.000 270 7943.98 971.38 53927.98 88888.00 2018-09-27 12:30:08.000 270 7943.97 971.34 53927.99 88888.00 2018-09-27 12:30:09.000 270 7943.98 971.35 53927.99 88888.00 2018-09-27 12:30:10.000 270 7944.00 971.39 53928.02 88888.00 2018-09-27 12:30:11.000 270 7944.04 971.39 53928.06 88888.00 2018-09-27 12:30:12.000 270 7944.09 971.35 53928.10 88888.00 2018-09-27 12:30:13.000 270 7944.13 971.30 53928.12 88888.00 2018-09-27 12:30:14.000 270 7944.20 971.26 53928.16 88888.00 2018-09-27 12:30:15.000 270 7944.24 971.22 53928.16 88888.00 2018-09-27 12:30:16.000 270 7944.26 971.20 53928.09 88888.00 2018-09-27 12:30:17.000 270 7944.26 971.18 53928.04 88888.00 2018-09-27 12:30:18.000 270 7944.29 971.15 53928.04 88888.00 2018-09-27 12:30:19.000 270 7944.34 971.11 53928.07 88888.00 2018-09-27 12:30:20.000 270 7944.39 971.10 53928.08 88888.00 2018-09-27 12:30:21.000 270 7944.44 971.15 53928.05 88888.00 2018-09-27 12:30:22.000 270 7944.46 971.21 53928.00 88888.00 2018-09-27 12:30:23.000 270 7944.43 971.24 53927.92 88888.00 2018-09-27 12:30:24.000 270 7944.40 971.22 53927.84 88888.00 2018-09-27 12:30:25.000 270 7944.35 971.17 53927.77 88888.00 2018-09-27 12:30:26.000 270 7944.29 971.13 53927.68 88888.00 2018-09-27 12:30:27.000 270 7944.23 971.10 53927.61 88888.00 2018-09-27 12:30:28.000 270 7944.19 971.10 53927.57 88888.00 2018-09-27 12:30:29.000 270 7944.15 971.13 53927.52 88888.00 2018-09-27 12:30:30.000 270 7944.09 971.18 53927.43 88888.00 2018-09-27 12:30:31.000 270 7944.00 971.16 53927.34 88888.00 2018-09-27 12:30:32.000 270 7943.88 971.09 53927.26 88888.00 2018-09-27 12:30:33.000 270 7943.77 971.02 53927.19 88888.00 2018-09-27 12:30:34.000 270 7943.70 971.01 53927.13 88888.00 2018-09-27 12:30:35.000 270 7943.64 971.04 53927.08 88888.00 2018-09-27 12:30:36.000 270 7943.56 971.04 53927.02 88888.00 2018-09-27 12:30:37.000 270 7943.46 971.00 53926.97 88888.00 2018-09-27 12:30:38.000 270 7943.33 970.92 53926.89 88888.00 2018-09-27 12:30:39.000 270 7943.19 970.85 53926.79 88888.00 2018-09-27 12:30:40.000 270 7943.02 970.77 53926.66 88888.00 2018-09-27 12:30:41.000 270 7942.80 970.69 53926.52 88888.00 2018-09-27 12:30:42.000 270 7942.58 970.63 53926.38 88888.00 2018-09-27 12:30:43.000 270 7942.40 970.60 53926.28 88888.00 2018-09-27 12:30:44.000 270 7942.25 970.56 53926.22 88888.00 2018-09-27 12:30:45.000 270 7942.11 970.49 53926.19 88888.00 2018-09-27 12:30:46.000 270 7941.98 970.38 53926.16 88888.00 2018-09-27 12:30:47.000 270 7941.88 970.32 53926.14 88888.00 2018-09-27 12:30:48.000 270 7941.79 970.33 53926.10 88888.00 2018-09-27 12:30:49.000 270 7941.65 970.36 53926.03 88888.00 2018-09-27 12:30:50.000 270 7941.50 970.37 53925.95 88888.00 2018-09-27 12:30:51.000 270 7941.36 970.35 53925.88 88888.00 2018-09-27 12:30:52.000 270 7941.23 970.32 53925.83 88888.00 2018-09-27 12:30:53.000 270 7941.13 970.31 53925.82 88888.00 2018-09-27 12:30:54.000 270 7941.07 970.30 53925.83 88888.00 2018-09-27 12:30:55.000 270 7941.03 970.32 53925.87 88888.00 2018-09-27 12:30:56.000 270 7941.01 970.36 53925.89 88888.00 2018-09-27 12:30:57.000 270 7940.98 970.40 53925.90 88888.00 2018-09-27 12:30:58.000 270 7940.93 970.39 53925.93 88888.00 2018-09-27 12:30:59.000 270 7940.87 970.34 53925.95 88888.00 2018-09-27 12:31:00.000 270 7940.84 970.32 53925.96 88888.00 2018-09-27 12:31:01.000 270 7940.82 970.39 53925.98 88888.00 2018-09-27 12:31:02.000 270 7940.79 970.48 53925.99 88888.00 2018-09-27 12:31:03.000 270 7940.76 970.51 53926.00 88888.00 2018-09-27 12:31:04.000 270 7940.75 970.47 53926.07 88888.00 2018-09-27 12:31:05.000 270 7940.80 970.41 53926.19 88888.00 2018-09-27 12:31:06.000 270 7940.88 970.41 53926.31 88888.00 2018-09-27 12:31:07.000 270 7940.95 970.45 53926.43 88888.00 2018-09-27 12:31:08.000 270 7940.97 970.46 53926.50 88888.00 2018-09-27 12:31:09.000 270 7940.96 970.43 53926.53 88888.00 2018-09-27 12:31:10.000 270 7940.95 970.41 53926.59 88888.00 2018-09-27 12:31:11.000 270 7940.94 970.41 53926.66 88888.00 2018-09-27 12:31:12.000 270 7940.94 970.42 53926.71 88888.00 2018-09-27 12:31:13.000 270 7940.96 970.45 53926.75 88888.00 2018-09-27 12:31:14.000 270 7940.98 970.47 53926.82 88888.00 2018-09-27 12:31:15.000 270 7941.04 970.48 53926.94 88888.00 2018-09-27 12:31:16.000 270 7941.14 970.49 53927.10 88888.00 2018-09-27 12:31:17.000 270 7941.26 970.52 53927.25 88888.00 2018-09-27 12:31:18.000 270 7941.38 970.57 53927.39 88888.00 2018-09-27 12:31:19.000 270 7941.51 970.65 53927.54 88888.00 2018-09-27 12:31:20.000 270 7941.62 970.71 53927.67 88888.00 2018-09-27 12:31:21.000 270 7941.68 970.72 53927.75 88888.00 2018-09-27 12:31:22.000 270 7941.71 970.77 53927.79 88888.00 2018-09-27 12:31:23.000 270 7941.74 970.87 53927.84 88888.00 2018-09-27 12:31:24.000 270 7941.77 971.00 53927.89 88888.00 2018-09-27 12:31:25.000 270 7941.80 971.09 53927.93 88888.00 2018-09-27 12:31:26.000 270 7941.83 971.14 53927.98 88888.00 2018-09-27 12:31:27.000 270 7941.87 971.22 53928.07 88888.00 2018-09-27 12:31:28.000 270 7941.94 971.33 53928.20 88888.00 2018-09-27 12:31:29.000 270 7942.01 971.42 53928.31 88888.00 2018-09-27 12:31:30.000 270 7942.05 971.52 53928.36 88888.00 2018-09-27 12:31:31.000 270 7942.05 971.65 53928.38 88888.00 2018-09-27 12:31:32.000 270 7942.02 971.78 53928.40 88888.00 2018-09-27 12:31:33.000 270 7941.97 971.88 53928.40 88888.00 2018-09-27 12:31:34.000 270 7941.91 971.97 53928.41 88888.00 2018-09-27 12:31:35.000 270 7941.86 972.05 53928.45 88888.00 2018-09-27 12:31:36.000 270 7941.80 972.15 53928.45 88888.00 2018-09-27 12:31:37.000 270 7941.67 972.30 53928.38 88888.00 2018-09-27 12:31:38.000 270 7941.51 972.45 53928.28 88888.00 2018-09-27 12:31:39.000 270 7941.35 972.61 53928.18 88888.00 2018-09-27 12:31:40.000 270 7941.20 972.75 53928.12 88888.00 2018-09-27 12:31:41.000 270 7941.06 972.85 53928.09 88888.00 2018-09-27 12:31:42.000 270 7940.97 972.99 53928.07 88888.00 2018-09-27 12:31:43.000 270 7940.92 973.23 53928.09 88888.00 2018-09-27 12:31:44.000 270 7940.86 973.45 53928.09 88888.00 2018-09-27 12:31:45.000 270 7940.75 973.56 53928.06 88888.00 2018-09-27 12:31:46.000 270 7940.63 973.63 53928.03 88888.00 2018-09-27 12:31:47.000 270 7940.57 973.70 53928.05 88888.00 2018-09-27 12:31:48.000 270 7940.57 973.84 53928.14 88888.00 2018-09-27 12:31:49.000 270 7940.62 974.05 53928.24 88888.00 2018-09-27 12:31:50.000 270 7940.65 974.25 53928.31 88888.00 2018-09-27 12:31:51.000 270 7940.65 974.37 53928.38 88888.00 2018-09-27 12:31:52.000 270 7940.68 974.46 53928.50 88888.00 2018-09-27 12:31:53.000 270 7940.76 974.61 53928.64 88888.00 2018-09-27 12:31:54.000 270 7940.86 974.84 53928.76 88888.00 2018-09-27 12:31:55.000 270 7940.96 975.02 53928.87 88888.00 2018-09-27 12:31:56.000 270 7941.01 975.12 53928.97 88888.00 2018-09-27 12:31:57.000 270 7941.02 975.22 53929.05 88888.00 2018-09-27 12:31:58.000 270 7941.02 975.37 53929.09 88888.00 2018-09-27 12:31:59.000 270 7941.00 975.54 53929.12 88888.00 2018-09-27 12:32:00.000 270 7940.93 975.69 53929.14 88888.00 2018-09-27 12:32:01.000 270 7940.84 975.83 53929.15 88888.00 2018-09-27 12:32:02.000 270 7940.75 975.98 53929.15 88888.00 2018-09-27 12:32:03.000 270 7940.64 976.14 53929.13 88888.00 2018-09-27 12:32:04.000 270 7940.48 976.28 53929.09 88888.00 2018-09-27 12:32:05.000 270 7940.31 976.40 53929.04 88888.00 2018-09-27 12:32:06.000 270 7940.13 976.56 53928.97 88888.00 2018-09-27 12:32:07.000 270 7939.91 976.77 53928.88 88888.00 2018-09-27 12:32:08.000 270 7939.70 976.96 53928.82 88888.00 2018-09-27 12:32:09.000 270 7939.52 977.12 53928.78 88888.00 2018-09-27 12:32:10.000 270 7939.32 977.27 53928.72 88888.00 2018-09-27 12:32:11.000 270 7939.11 977.42 53928.67 88888.00 2018-09-27 12:32:12.000 270 7938.92 977.56 53928.62 88888.00 2018-09-27 12:32:13.000 270 7938.70 977.71 53928.57 88888.00 2018-09-27 12:32:14.000 270 7938.46 977.87 53928.50 88888.00 2018-09-27 12:32:15.000 270 7938.20 977.96 53928.43 88888.00 2018-09-27 12:32:16.000 270 7937.89 977.97 53928.32 88888.00 2018-09-27 12:32:17.000 270 7937.59 978.01 53928.21 88888.00 2018-09-27 12:32:18.000 270 7937.35 978.08 53928.16 88888.00 2018-09-27 12:32:19.000 270 7937.15 978.11 53928.19 88888.00 2018-09-27 12:32:20.000 270 7936.97 978.07 53928.25 88888.00 2018-09-27 12:32:21.000 270 7936.77 978.01 53928.24 88888.00 2018-09-27 12:32:22.000 270 7936.54 978.03 53928.18 88888.00 2018-09-27 12:32:23.000 270 7936.28 978.10 53928.11 88888.00 2018-09-27 12:32:24.000 270 7935.98 978.09 53928.02 88888.00 2018-09-27 12:32:25.000 270 7935.65 978.02 53927.91 88888.00 2018-09-27 12:32:26.000 270 7935.30 977.94 53927.80 88888.00 2018-09-27 12:32:27.000 270 7934.97 977.87 53927.69 88888.00 2018-09-27 12:32:28.000 270 7934.64 977.80 53927.57 88888.00 2018-09-27 12:32:29.000 270 7934.28 977.72 53927.45 88888.00 2018-09-27 12:32:30.000 270 7933.91 977.60 53927.35 88888.00 2018-09-27 12:32:31.000 270 7933.55 977.47 53927.25 88888.00 2018-09-27 12:32:32.000 270 7933.19 977.36 53927.12 88888.00 2018-09-27 12:32:33.000 270 7932.85 977.26 53927.01 88888.00 2018-09-27 12:32:34.000 270 7932.54 977.18 53926.92 88888.00 2018-09-27 12:32:35.000 270 7932.23 977.08 53926.84 88888.00 2018-09-27 12:32:36.000 270 7931.94 976.96 53926.75 88888.00 2018-09-27 12:32:37.000 270 7931.68 976.92 53926.66 88888.00 2018-09-27 12:32:38.000 270 7931.44 976.93 53926.57 88888.00 2018-09-27 12:32:39.000 270 7931.21 976.93 53926.48 88888.00 2018-09-27 12:32:40.000 270 7931.02 976.92 53926.44 88888.00 2018-09-27 12:32:41.000 270 7930.89 976.91 53926.44 88888.00 2018-09-27 12:32:42.000 270 7930.78 976.90 53926.44 88888.00 2018-09-27 12:32:43.000 270 7930.68 976.90 53926.43 88888.00 2018-09-27 12:32:44.000 270 7930.56 976.93 53926.41 88888.00 2018-09-27 12:32:45.000 270 7930.47 976.94 53926.39 88888.00 2018-09-27 12:32:46.000 270 7930.35 976.90 53926.36 88888.00 2018-09-27 12:32:47.000 270 7930.21 976.85 53926.29 88888.00 2018-09-27 12:32:48.000 270 7930.05 976.84 53926.18 88888.00 2018-09-27 12:32:49.000 270 7929.94 976.87 53926.11 88888.00 2018-09-27 12:32:50.000 270 7929.88 976.91 53926.12 88888.00 2018-09-27 12:32:51.000 270 7929.83 976.95 53926.14 88888.00 2018-09-27 12:32:52.000 270 7929.74 976.96 53926.11 88888.00 2018-09-27 12:32:53.000 270 7929.64 976.98 53926.03 88888.00 2018-09-27 12:32:54.000 270 7929.54 977.03 53925.94 88888.00 2018-09-27 12:32:55.000 270 7929.45 977.07 53925.87 88888.00 2018-09-27 12:32:56.000 270 7929.37 977.03 53925.85 88888.00 2018-09-27 12:32:57.000 270 7929.31 976.95 53925.81 88888.00 2018-09-27 12:32:58.000 270 7929.25 976.91 53925.76 88888.00 2018-09-27 12:32:59.000 270 7929.20 976.92 53925.73 88888.00 2018-09-27 12:33:00.000 270 7929.15 976.89 53925.72 88888.00 2018-09-27 12:33:01.000 270 7929.11 976.80 53925.72 88888.00 2018-09-27 12:33:02.000 270 7929.03 976.66 53925.69 88888.00 2018-09-27 12:33:03.000 270 7928.91 976.53 53925.61 88888.00 2018-09-27 12:33:04.000 270 7928.80 976.43 53925.52 88888.00 2018-09-27 12:33:05.000 270 7928.71 976.36 53925.47 88888.00 2018-09-27 12:33:06.000 270 7928.62 976.27 53925.43 88888.00 2018-09-27 12:33:07.000 270 7928.52 976.22 53925.33 88888.00 2018-09-27 12:33:08.000 270 7928.40 976.25 53925.18 88888.00 2018-09-27 12:33:09.000 270 7928.28 976.33 53925.04 88888.00 2018-09-27 12:33:10.000 270 7928.15 976.41 53924.89 88888.00 2018-09-27 12:33:11.000 270 7928.00 976.46 53924.74 88888.00 2018-09-27 12:33:12.000 270 7927.83 976.47 53924.59 88888.00 2018-09-27 12:33:13.000 270 7927.67 976.48 53924.45 88888.00 2018-09-27 12:33:14.000 270 7927.52 976.54 53924.30 88888.00 2018-09-27 12:33:15.000 270 7927.38 976.64 53924.17 88888.00 2018-09-27 12:33:16.000 270 7927.26 976.73 53924.06 88888.00 2018-09-27 12:33:17.000 270 7927.14 976.78 53923.96 88888.00 2018-09-27 12:33:18.000 270 7927.00 976.80 53923.86 88888.00 2018-09-27 12:33:19.000 270 7926.87 976.82 53923.75 88888.00 2018-09-27 12:33:20.000 270 7926.75 976.83 53923.66 88888.00 2018-09-27 12:33:21.000 270 7926.64 976.83 53923.57 88888.00 2018-09-27 12:33:22.000 270 7926.56 976.80 53923.54 88888.00 2018-09-27 12:33:23.000 270 7926.54 976.76 53923.57 88888.00 2018-09-27 12:33:24.000 270 7926.55 976.74 53923.60 88888.00 2018-09-27 12:33:25.000 270 7926.55 976.76 53923.61 88888.00 2018-09-27 12:33:26.000 270 7926.52 976.76 53923.57 88888.00 2018-09-27 12:33:27.000 270 7926.48 976.76 53923.51 88888.00 2018-09-27 12:33:28.000 270 7926.44 976.73 53923.46 88888.00 2018-09-27 12:33:29.000 270 7926.40 976.65 53923.45 88888.00 2018-09-27 12:33:30.000 270 7926.38 976.54 53923.47 88888.00 2018-09-27 12:33:31.000 270 7926.41 976.46 53923.51 88888.00 2018-09-27 12:33:32.000 270 7926.47 976.48 53923.56 88888.00 2018-09-27 12:33:33.000 270 7926.55 976.53 53923.61 88888.00 2018-09-27 12:33:34.000 270 7926.62 976.55 53923.64 88888.00 2018-09-27 12:33:35.000 270 7926.66 976.54 53923.67 88888.00 2018-09-27 12:33:36.000 270 7926.70 976.58 53923.66 88888.00 2018-09-27 12:33:37.000 270 7926.73 976.60 53923.64 88888.00 2018-09-27 12:33:38.000 270 7926.77 976.59 53923.68 88888.00 2018-09-27 12:33:39.000 270 7926.85 976.60 53923.74 88888.00 2018-09-27 12:33:40.000 270 7926.98 976.64 53923.82 88888.00 2018-09-27 12:33:41.000 270 7927.13 976.71 53923.93 88888.00 2018-09-27 12:33:42.000 270 7927.27 976.78 53924.00 88888.00 2018-09-27 12:33:43.000 270 7927.39 976.86 53924.03 88888.00 2018-09-27 12:33:44.000 270 7927.46 976.96 53924.01 88888.00 2018-09-27 12:33:45.000 270 7927.48 977.06 53923.96 88888.00 2018-09-27 12:33:46.000 270 7927.50 977.16 53923.91 88888.00 2018-09-27 12:33:47.000 270 7927.56 977.26 53923.89 88888.00 2018-09-27 12:33:48.000 270 7927.64 977.33 53923.93 88888.00 2018-09-27 12:33:49.000 270 7927.76 977.35 53924.02 88888.00 2018-09-27 12:33:50.000 270 7927.89 977.39 53924.12 88888.00 2018-09-27 12:33:51.000 270 7928.04 977.44 53924.23 88888.00 2018-09-27 12:33:52.000 270 7928.19 977.50 53924.33 88888.00 2018-09-27 12:33:53.000 270 7928.34 977.55 53924.42 88888.00 2018-09-27 12:33:54.000 270 7928.48 977.62 53924.48 88888.00 2018-09-27 12:33:55.000 270 7928.59 977.67 53924.54 88888.00 2018-09-27 12:33:56.000 270 7928.72 977.68 53924.63 88888.00 2018-09-27 12:33:57.000 270 7928.86 977.66 53924.76 88888.00 2018-09-27 12:33:58.000 270 7929.02 977.64 53924.91 88888.00 2018-09-27 12:33:59.000 270 7929.24 977.63 53925.09 88888.00 2018-09-27 12:34:00.000 270 7929.47 977.61 53925.28 88888.00 2018-09-27 12:34:01.000 270 7929.64 977.58 53925.42 88888.00 2018-09-27 12:34:02.000 270 7929.79 977.55 53925.52 88888.00 2018-09-27 12:34:03.000 270 7929.92 977.54 53925.60 88888.00 2018-09-27 12:34:04.000 270 7930.02 977.51 53925.69 88888.00 2018-09-27 12:34:05.000 270 7930.15 977.44 53925.80 88888.00 2018-09-27 12:34:06.000 270 7930.30 977.35 53925.94 88888.00 2018-09-27 12:34:07.000 270 7930.44 977.27 53926.09 88888.00 2018-09-27 12:34:08.000 270 7930.59 977.17 53926.23 88888.00 2018-09-27 12:34:09.000 270 7930.73 977.08 53926.36 88888.00 2018-09-27 12:34:10.000 270 7930.81 977.01 53926.43 88888.00 2018-09-27 12:34:11.000 270 7930.85 976.95 53926.45 88888.00 2018-09-27 12:34:12.000 270 7930.87 976.89 53926.43 88888.00 2018-09-27 12:34:13.000 270 7930.88 976.80 53926.41 88888.00 2018-09-27 12:34:14.000 270 7930.83 976.72 53926.38 88888.00 2018-09-27 12:34:15.000 270 7930.77 976.65 53926.34 88888.00 2018-09-27 12:34:16.000 270 7930.71 976.58 53926.30 88888.00 2018-09-27 12:34:17.000 270 7930.66 976.54 53926.28 88888.00 2018-09-27 12:34:18.000 270 7930.62 976.50 53926.26 88888.00 2018-09-27 12:34:19.000 270 7930.56 976.44 53926.22 88888.00 2018-09-27 12:34:20.000 270 7930.45 976.39 53926.14 88888.00 2018-09-27 12:34:21.000 270 7930.27 976.35 53926.02 88888.00 2018-09-27 12:34:22.000 270 7930.06 976.30 53925.86 88888.00 2018-09-27 12:34:23.000 270 7929.86 976.22 53925.73 88888.00 2018-09-27 12:34:24.000 270 7929.71 976.11 53925.66 88888.00 2018-09-27 12:34:25.000 270 7929.59 975.99 53925.64 88888.00 2018-09-27 12:34:26.000 270 7929.51 975.86 53925.69 88888.00 2018-09-27 12:34:27.000 270 7929.44 975.73 53925.72 88888.00 2018-09-27 12:34:28.000 270 7929.35 975.65 53925.69 88888.00 2018-09-27 12:34:29.000 270 7929.23 975.60 53925.62 88888.00 2018-09-27 12:34:30.000 270 7929.07 975.50 53925.56 88888.00 2018-09-27 12:34:31.000 270 7928.89 975.32 53925.49 88888.00 2018-09-27 12:34:32.000 270 7928.71 975.13 53925.43 88888.00 2018-09-27 12:34:33.000 270 7928.52 974.97 53925.36 88888.00 2018-09-27 12:34:34.000 270 7928.30 974.87 53925.27 88888.00 2018-09-27 12:34:35.000 270 7928.10 974.82 53925.16 88888.00 2018-09-27 12:34:36.000 270 7927.91 974.80 53925.06 88888.00 2018-09-27 12:34:37.000 270 7927.68 974.76 53924.96 88888.00 2018-09-27 12:34:38.000 270 7927.45 974.70 53924.83 88888.00 2018-09-27 12:34:39.000 270 7927.24 974.59 53924.74 88888.00 2018-09-27 12:34:40.000 270 7927.08 974.49 53924.73 88888.00 2018-09-27 12:34:41.000 270 7926.96 974.42 53924.76 88888.00 2018-09-27 12:34:42.000 270 7926.84 974.38 53924.75 88888.00 2018-09-27 12:34:43.000 270 7926.68 974.34 53924.69 88888.00 2018-09-27 12:34:44.000 270 7926.52 974.31 53924.62 88888.00 2018-09-27 12:34:45.000 270 7926.35 974.25 53924.55 88888.00 2018-09-27 12:34:46.000 270 7926.16 974.16 53924.48 88888.00 2018-09-27 12:34:47.000 270 7925.96 974.09 53924.38 88888.00 2018-09-27 12:34:48.000 270 7925.76 974.04 53924.28 88888.00 2018-09-27 12:34:49.000 270 7925.58 974.01 53924.18 88888.00 2018-09-27 12:34:50.000 270 7925.38 974.03 53924.08 88888.00 2018-09-27 12:34:51.000 270 7925.17 974.07 53923.93 88888.00 2018-09-27 12:34:52.000 270 7924.92 974.12 53923.77 88888.00 2018-09-27 12:34:53.000 270 7924.68 974.14 53923.63 88888.00 2018-09-27 12:34:54.000 270 7924.46 974.11 53923.52 88888.00 2018-09-27 12:34:55.000 270 7924.24 974.10 53923.40 88888.00 2018-09-27 12:34:56.000 270 7924.02 974.12 53923.27 88888.00 2018-09-27 12:34:57.000 270 7923.84 974.15 53923.16 88888.00 2018-09-27 12:34:58.000 270 7923.70 974.18 53923.10 88888.00 2018-09-27 12:34:59.000 270 7923.54 974.23 53923.02 88888.00 2018-09-27 12:35:00.000 270 7923.35 974.26 53922.92 88888.00 2018-09-27 12:35:01.000 270 7923.18 974.23 53922.85 88888.00 2018-09-27 12:35:02.000 270 7923.04 974.18 53922.82 88888.00 2018-09-27 12:35:03.000 270 7922.90 974.14 53922.77 88888.00 2018-09-27 12:35:04.000 270 7922.73 974.11 53922.68 88888.00 2018-09-27 12:35:05.000 270 7922.58 974.11 53922.62 88888.00 2018-09-27 12:35:06.000 270 7922.48 974.13 53922.59 88888.00 2018-09-27 12:35:07.000 270 7922.39 974.13 53922.57 88888.00 2018-09-27 12:35:08.000 270 7922.28 974.10 53922.55 88888.00 2018-09-27 12:35:09.000 270 7922.19 974.07 53922.54 88888.00 2018-09-27 12:35:10.000 270 7922.15 974.06 53922.56 88888.00 2018-09-27 12:35:11.000 270 7922.18 974.11 53922.61 88888.00 2018-09-27 12:35:12.000 270 7922.21 974.21 53922.65 88888.00 2018-09-27 12:35:13.000 270 7922.22 974.28 53922.68 88888.00 2018-09-27 12:35:14.000 270 7922.21 974.30 53922.72 88888.00 2018-09-27 12:35:15.000 270 7922.22 974.30 53922.75 88888.00 2018-09-27 12:35:16.000 270 7922.25 974.31 53922.76 88888.00 2018-09-27 12:35:17.000 270 7922.28 974.35 53922.80 88888.00 2018-09-27 12:35:18.000 270 7922.34 974.42 53922.87 88888.00 2018-09-27 12:35:19.000 270 7922.42 974.47 53922.93 88888.00 2018-09-27 12:35:20.000 270 7922.50 974.48 53922.99 88888.00 2018-09-27 12:35:21.000 270 7922.56 974.46 53923.04 88888.00 2018-09-27 12:35:22.000 270 7922.59 974.46 53923.07 88888.00 2018-09-27 12:35:23.000 270 7922.63 974.47 53923.12 88888.00 2018-09-27 12:35:24.000 270 7922.70 974.50 53923.20 88888.00 2018-09-27 12:35:25.000 270 7922.76 974.56 53923.22 88888.00 2018-09-27 12:35:26.000 270 7922.78 974.65 53923.20 88888.00 2018-09-27 12:35:27.000 270 7922.77 974.71 53923.16 88888.00 2018-09-27 12:35:28.000 270 7922.78 974.71 53923.17 88888.00 2018-09-27 12:35:29.000 270 7922.82 974.67 53923.21 88888.00 2018-09-27 12:35:30.000 270 7922.84 974.63 53923.25 88888.00 2018-09-27 12:35:31.000 270 7922.84 974.64 53923.26 88888.00 2018-09-27 12:35:32.000 270 7922.83 974.69 53923.25 88888.00 2018-09-27 12:35:33.000 270 7922.78 974.71 53923.21 88888.00 2018-09-27 12:35:34.000 270 7922.71 974.65 53923.18 88888.00 2018-09-27 12:35:35.000 270 7922.66 974.54 53923.21 88888.00 2018-09-27 12:35:36.000 270 7922.64 974.42 53923.28 88888.00 2018-09-27 12:35:37.000 270 7922.65 974.35 53923.37 88888.00 2018-09-27 12:35:38.000 270 7922.71 974.34 53923.48 88888.00 2018-09-27 12:35:39.000 270 7922.76 974.35 53923.59 88888.00 2018-09-27 12:35:40.000 270 7922.78 974.29 53923.67 88888.00 2018-09-27 12:35:41.000 270 7922.80 974.18 53923.76 88888.00 2018-09-27 12:35:42.000 270 7922.85 974.06 53923.90 88888.00 2018-09-27 12:35:43.000 270 7922.89 973.96 53924.04 88888.00 2018-09-27 12:35:44.000 270 7922.89 973.88 53924.12 88888.00 2018-09-27 12:35:45.000 270 7922.90 973.85 53924.20 88888.00 2018-09-27 12:35:46.000 270 7922.96 973.86 53924.34 88888.00 2018-09-27 12:35:47.000 270 7923.06 973.84 53924.51 88888.00 2018-09-27 12:35:48.000 270 7923.20 973.82 53924.69 88888.00 2018-09-27 12:35:49.000 270 7923.33 973.82 53924.85 88888.00 2018-09-27 12:35:50.000 270 7923.42 973.88 53924.97 88888.00 2018-09-27 12:35:51.000 270 7923.53 974.01 53925.10 88888.00 2018-09-27 12:35:52.000 270 7923.71 974.13 53925.29 88888.00 2018-09-27 12:35:53.000 270 7923.91 974.21 53925.52 88888.00 2018-09-27 12:35:54.000 270 7924.10 974.27 53925.74 88888.00 2018-09-27 12:35:55.000 270 7924.30 974.39 53925.93 88888.00 2018-09-27 12:35:56.000 270 7924.50 974.55 53926.09 88888.00 2018-09-27 12:35:57.000 270 7924.70 974.75 53926.27 88888.00 2018-09-27 12:35:58.000 270 7924.94 974.97 53926.46 88888.00 2018-09-27 12:35:59.000 270 7925.18 975.18 53926.67 88888.00 2018-09-27 12:36:00.000 270 7925.41 975.32 53926.89 88888.00 2018-09-27 12:36:01.000 270 7925.67 975.44 53927.16 88888.00 2018-09-27 12:36:02.000 270 7925.94 975.57 53927.44 88888.00 2018-09-27 12:36:03.000 270 7926.19 975.78 53927.66 88888.00 2018-09-27 12:36:04.000 270 7926.41 976.03 53927.84 88888.00 2018-09-27 12:36:05.000 270 7926.63 976.23 53928.06 88888.00 2018-09-27 12:36:06.000 270 7926.92 976.40 53928.36 88888.00 2018-09-27 12:36:07.000 270 7927.25 976.60 53928.71 88888.00 2018-09-27 12:36:08.000 270 7927.60 976.84 53929.03 88888.00 2018-09-27 12:36:09.000 270 7927.94 977.14 53929.29 88888.00 2018-09-27 12:36:10.000 270 7928.20 977.45 53929.47 88888.00 2018-09-27 12:36:11.000 270 7928.39 977.72 53929.59 88888.00 2018-09-27 12:36:12.000 270 7928.58 977.96 53929.74 88888.00 2018-09-27 12:36:13.000 270 7928.86 978.22 53929.99 88888.00 2018-09-27 12:36:14.000 270 7929.20 978.54 53930.28 88888.00 2018-09-27 12:36:15.000 270 7929.51 978.90 53930.50 88888.00 2018-09-27 12:36:16.000 270 7929.76 979.26 53930.63 88888.00 2018-09-27 12:36:17.000 270 7929.95 979.56 53930.71 88888.00 2018-09-27 12:36:18.000 270 7930.08 979.78 53930.78 88888.00 2018-09-27 12:36:19.000 270 7930.19 980.00 53930.82 88888.00 2018-09-27 12:36:20.000 270 7930.35 980.28 53930.89 88888.00 2018-09-27 12:36:21.000 270 7930.55 980.61 53931.01 88888.00 2018-09-27 12:36:22.000 270 7930.75 980.95 53931.10 88888.00 2018-09-27 12:36:23.000 270 7930.87 981.24 53931.11 88888.00 2018-09-27 12:36:24.000 270 7930.93 981.45 53931.11 88888.00 2018-09-27 12:36:25.000 270 7931.01 981.57 53931.16 88888.00 2018-09-27 12:36:26.000 270 7931.12 981.68 53931.22 88888.00 2018-09-27 12:36:27.000 270 7931.22 981.85 53931.26 88888.00 2018-09-27 12:36:28.000 270 7931.28 982.08 53931.24 88888.00 2018-09-27 12:36:29.000 270 7931.29 982.31 53931.18 88888.00 2018-09-27 12:36:30.000 270 7931.26 982.48 53931.10 88888.00 2018-09-27 12:36:31.000 270 7931.22 982.58 53931.02 88888.00 2018-09-27 12:36:32.000 270 7931.20 982.71 53930.99 88888.00 2018-09-27 12:36:33.000 270 7931.20 982.87 53930.98 88888.00 2018-09-27 12:36:34.000 270 7931.18 983.04 53930.95 88888.00 2018-09-27 12:36:35.000 270 7931.14 983.20 53930.89 88888.00 2018-09-27 12:36:36.000 270 7931.09 983.34 53930.82 88888.00 2018-09-27 12:36:37.000 270 7931.04 983.43 53930.77 88888.00 2018-09-27 12:36:38.000 270 7930.96 983.51 53930.70 88888.00 2018-09-27 12:36:39.000 270 7930.85 983.62 53930.60 88888.00 2018-09-27 12:36:40.000 270 7930.75 983.81 53930.50 88888.00 2018-09-27 12:36:41.000 270 7930.70 984.01 53930.44 88888.00 2018-09-27 12:36:42.000 270 7930.65 984.16 53930.41 88888.00 2018-09-27 12:36:43.000 270 7930.57 984.21 53930.35 88888.00 2018-09-27 12:36:44.000 270 7930.44 984.22 53930.25 88888.00 2018-09-27 12:36:45.000 270 7930.31 984.28 53930.14 88888.00 2018-09-27 12:36:46.000 270 7930.21 984.43 53930.04 88888.00 2018-09-27 12:36:47.000 270 7930.13 984.61 53929.92 88888.00 2018-09-27 12:36:48.000 270 7930.02 984.73 53929.79 88888.00 2018-09-27 12:36:49.000 270 7929.89 984.78 53929.68 88888.00 2018-09-27 12:36:50.000 270 7929.77 984.81 53929.59 88888.00 2018-09-27 12:36:51.000 270 7929.67 984.88 53929.50 88888.00 2018-09-27 12:36:52.000 270 7929.58 985.02 53929.39 88888.00 2018-09-27 12:36:53.000 270 7929.49 985.15 53929.25 88888.00 2018-09-27 12:36:54.000 270 7929.38 985.19 53929.12 88888.00 2018-09-27 12:36:55.000 270 7929.23 985.19 53929.00 88888.00 2018-09-27 12:36:56.000 270 7929.08 985.25 53928.85 88888.00 2018-09-27 12:36:57.000 270 7928.99 985.37 53928.73 88888.00 2018-09-27 12:36:58.000 270 7928.95 985.47 53928.67 88888.00 2018-09-27 12:36:59.000 270 7928.90 985.50 53928.59 88888.00 2018-09-27 12:37:00.000 270 7928.77 985.46 53928.43 88888.00 2018-09-27 12:37:01.000 270 7928.57 985.45 53928.21 88888.00 2018-09-27 12:37:02.000 270 7928.42 985.55 53928.04 88888.00 2018-09-27 12:37:03.000 270 7928.42 985.71 53928.00 88888.00 2018-09-27 12:37:04.000 270 7928.53 985.86 53928.08 88888.00 2018-09-27 12:37:05.000 270 7928.62 985.92 53928.10 88888.00 2018-09-27 12:37:06.000 270 7928.58 985.91 53927.98 88888.00 2018-09-27 12:37:07.000 270 7928.45 985.96 53927.79 88888.00 2018-09-27 12:37:08.000 270 7928.34 986.08 53927.63 88888.00 2018-09-27 12:37:09.000 270 7928.35 986.24 53927.56 88888.00 2018-09-27 12:37:10.000 270 7928.45 986.36 53927.56 88888.00 2018-09-27 12:37:11.000 270 7928.49 986.39 53927.55 88888.00 2018-09-27 12:37:12.000 270 7928.45 986.43 53927.45 88888.00 2018-09-27 12:37:13.000 270 7928.44 986.56 53927.33 88888.00 2018-09-27 12:37:14.000 270 7928.53 986.72 53927.32 88888.00 2018-09-27 12:37:15.000 270 7928.65 986.83 53927.35 88888.00 2018-09-27 12:37:16.000 270 7928.73 986.90 53927.34 88888.00 2018-09-27 12:37:17.000 270 7928.80 986.95 53927.31 88888.00 2018-09-27 12:37:18.000 270 7928.88 987.02 53927.28 88888.00 2018-09-27 12:37:19.000 270 7929.02 987.15 53927.29 88888.00 2018-09-27 12:37:20.000 270 7929.22 987.28 53927.38 88888.00 2018-09-27 12:37:21.000 270 7929.42 987.38 53927.46 88888.00 2018-09-27 12:37:22.000 270 7929.56 987.47 53927.46 88888.00 2018-09-27 12:37:23.000 270 7929.67 987.59 53927.43 88888.00 2018-09-27 12:37:24.000 270 7929.82 987.74 53927.45 88888.00 2018-09-27 12:37:25.000 270 7930.03 987.90 53927.51 88888.00 2018-09-27 12:37:26.000 270 7930.25 988.05 53927.58 88888.00 2018-09-27 12:37:27.000 270 7930.41 988.15 53927.61 88888.00 2018-09-27 12:37:28.000 270 7930.48 988.18 53927.59 88888.00 2018-09-27 12:37:29.000 270 7930.57 988.22 53927.58 88888.00 2018-09-27 12:37:30.000 270 7930.73 988.36 53927.59 88888.00 2018-09-27 12:37:31.000 270 7930.91 988.55 53927.60 88888.00 2018-09-27 12:37:32.000 270 7931.07 988.69 53927.62 88888.00 2018-09-27 12:37:33.000 270 7931.22 988.71 53927.68 88888.00 2018-09-27 12:37:34.000 270 7931.37 988.74 53927.73 88888.00 2018-09-27 12:37:35.000 270 7931.50 988.86 53927.73 88888.00 2018-09-27 12:37:36.000 270 7931.63 989.01 53927.71 88888.00 2018-09-27 12:37:37.000 270 7931.77 989.07 53927.73 88888.00 2018-09-27 12:37:38.000 270 7931.94 989.12 53927.77 88888.00 2018-09-27 12:37:39.000 270 7932.12 989.22 53927.83 88888.00 2018-09-27 12:37:40.000 270 7932.28 989.31 53927.85 88888.00 2018-09-27 12:37:41.000 270 7932.38 989.34 53927.78 88888.00 2018-09-27 12:37:42.000 270 7932.43 989.36 53927.66 88888.00 2018-09-27 12:37:43.000 270 7932.49 989.45 53927.58 88888.00 2018-09-27 12:37:44.000 270 7932.59 989.56 53927.54 88888.00 2018-09-27 12:37:45.000 270 7932.71 989.61 53927.54 88888.00 2018-09-27 12:37:46.000 270 7932.84 989.59 53927.54 88888.00 2018-09-27 12:37:47.000 270 7932.98 989.56 53927.52 88888.00 2018-09-27 12:37:48.000 270 7933.12 989.56 53927.50 88888.00 2018-09-27 12:37:49.000 270 7933.22 989.54 53927.47 88888.00 2018-09-27 12:37:50.000 270 7933.30 989.49 53927.42 88888.00 2018-09-27 12:37:51.000 270 7933.42 989.42 53927.38 88888.00 2018-09-27 12:37:52.000 270 7933.57 989.37 53927.36 88888.00 2018-09-27 12:37:53.000 270 7933.67 989.31 53927.33 88888.00 2018-09-27 12:37:54.000 270 7933.72 989.22 53927.29 88888.00 2018-09-27 12:37:55.000 270 7933.80 989.09 53927.25 88888.00 2018-09-27 12:37:56.000 270 7933.95 988.98 53927.23 88888.00 2018-09-27 12:37:57.000 270 7934.10 988.87 53927.21 88888.00 2018-09-27 12:37:58.000 270 7934.26 988.73 53927.24 88888.00 2018-09-27 12:37:59.000 270 7934.42 988.58 53927.26 88888.00 2018-09-27 12:38:00.000 270 7934.56 988.44 53927.23 88888.00 2018-09-27 12:38:01.000 270 7934.65 988.28 53927.16 88888.00 2018-09-27 12:38:02.000 270 7934.75 988.12 53927.08 88888.00 2018-09-27 12:38:03.000 270 7934.90 988.03 53927.05 88888.00 2018-09-27 12:38:04.000 270 7935.11 987.99 53927.06 88888.00 2018-09-27 12:38:05.000 270 7935.27 987.94 53927.04 88888.00 2018-09-27 12:38:06.000 270 7935.36 987.77 53926.96 88888.00 2018-09-27 12:38:07.000 270 7935.41 987.59 53926.83 88888.00 2018-09-27 12:38:08.000 270 7935.49 987.51 53926.70 88888.00 2018-09-27 12:38:09.000 270 7935.63 987.52 53926.61 88888.00 2018-09-27 12:38:10.000 270 7935.76 987.50 53926.54 88888.00 2018-09-27 12:38:11.000 270 7935.86 987.40 53926.48 88888.00 2018-09-27 12:38:12.000 270 7935.93 987.27 53926.38 88888.00 2018-09-27 12:38:13.000 270 7935.99 987.16 53926.25 88888.00 2018-09-27 12:38:14.000 270 7936.03 987.07 53926.10 88888.00 2018-09-27 12:38:15.000 270 7936.07 986.95 53925.99 88888.00 2018-09-27 12:38:16.000 270 7936.15 986.84 53925.89 88888.00 2018-09-27 12:38:17.000 270 7936.26 986.78 53925.80 88888.00 2018-09-27 12:38:18.000 270 7936.31 986.70 53925.69 88888.00 2018-09-27 12:38:19.000 270 7936.34 986.59 53925.57 88888.00 2018-09-27 12:38:20.000 270 7936.43 986.51 53925.50 88888.00 2018-09-27 12:38:21.000 270 7936.59 986.44 53925.49 88888.00 2018-09-27 12:38:22.000 270 7936.72 986.31 53925.46 88888.00 2018-09-27 12:38:23.000 270 7936.78 986.16 53925.35 88888.00 2018-09-27 12:38:24.000 270 7936.81 986.07 53925.23 88888.00 2018-09-27 12:38:25.000 270 7936.87 986.01 53925.14 88888.00 2018-09-27 12:38:26.000 270 7936.97 985.93 53925.07 88888.00 2018-09-27 12:38:27.000 270 7937.08 985.83 53925.05 88888.00 2018-09-27 12:38:28.000 270 7937.21 985.72 53925.03 88888.00 2018-09-27 12:38:29.000 270 7937.30 985.65 53924.95 88888.00 2018-09-27 12:38:30.000 270 7937.33 985.60 53924.84 88888.00 2018-09-27 12:38:31.000 270 7937.34 985.54 53924.70 88888.00 2018-09-27 12:38:32.000 270 7937.37 985.48 53924.59 88888.00 2018-09-27 12:38:33.000 270 7937.46 985.46 53924.53 88888.00 2018-09-27 12:38:34.000 270 7937.56 985.48 53924.47 88888.00 2018-09-27 12:38:35.000 270 7937.61 985.48 53924.36 88888.00 2018-09-27 12:38:36.000 270 7937.65 985.45 53924.26 88888.00 2018-09-27 12:38:37.000 270 7937.74 985.44 53924.20 88888.00 2018-09-27 12:38:38.000 270 7937.88 985.49 53924.18 88888.00 2018-09-27 12:38:39.000 270 7938.00 985.51 53924.16 88888.00 2018-09-27 12:38:40.000 270 7938.10 985.53 53924.11 88888.00 2018-09-27 12:38:41.000 270 7938.20 985.63 53924.02 88888.00 2018-09-27 12:38:42.000 270 7938.31 985.73 53923.93 88888.00 2018-09-27 12:38:43.000 270 7938.44 985.76 53923.89 88888.00 2018-09-27 12:38:44.000 270 7938.57 985.77 53923.87 88888.00 2018-09-27 12:38:45.000 270 7938.69 985.86 53923.81 88888.00 2018-09-27 12:38:46.000 270 7938.77 985.96 53923.71 88888.00 2018-09-27 12:38:47.000 270 7938.84 986.00 53923.63 88888.00 2018-09-27 12:38:48.000 270 7938.90 986.02 53923.54 88888.00 2018-09-27 12:38:49.000 270 7938.93 986.04 53923.41 88888.00 2018-09-27 12:38:50.000 270 7938.96 986.06 53923.31 88888.00 2018-09-27 12:38:51.000 270 7939.04 986.04 53923.27 88888.00 2018-09-27 12:38:52.000 270 7939.13 986.00 53923.21 88888.00 2018-09-27 12:38:53.000 270 7939.20 986.01 53923.14 88888.00 2018-09-27 12:38:54.000 270 7939.27 986.03 53923.05 88888.00 2018-09-27 12:38:55.000 270 7939.33 986.03 53922.97 88888.00 2018-09-27 12:38:56.000 270 7939.36 986.02 53922.86 88888.00 2018-09-27 12:38:57.000 270 7939.38 986.01 53922.73 88888.00 2018-09-27 12:38:58.000 270 7939.40 986.01 53922.60 88888.00 2018-09-27 12:38:59.000 270 7939.42 986.02 53922.50 88888.00 2018-09-27 12:39:00.000 270 7939.44 986.02 53922.38 88888.00 2018-09-27 12:39:01.000 270 7939.45 986.02 53922.27 88888.00 2018-09-27 12:39:02.000 270 7939.50 986.02 53922.20 88888.00 2018-09-27 12:39:03.000 270 7939.58 986.01 53922.16 88888.00 2018-09-27 12:39:04.000 270 7939.63 985.99 53922.11 88888.00 2018-09-27 12:39:05.000 270 7939.68 985.97 53922.03 88888.00 2018-09-27 12:39:06.000 270 7939.74 985.97 53921.97 88888.00 2018-09-27 12:39:07.000 270 7939.81 985.96 53921.93 88888.00 2018-09-27 12:39:08.000 270 7939.86 985.93 53921.87 88888.00 2018-09-27 12:39:09.000 270 7939.94 985.90 53921.84 88888.00 2018-09-27 12:39:10.000 270 7940.07 985.87 53921.87 88888.00 2018-09-27 12:39:11.000 270 7940.19 985.83 53921.92 88888.00 2018-09-27 12:39:12.000 270 7940.29 985.80 53921.92 88888.00 2018-09-27 12:39:13.000 270 7940.39 985.80 53921.89 88888.00 2018-09-27 12:39:14.000 270 7940.49 985.80 53921.88 88888.00 2018-09-27 12:39:15.000 270 7940.59 985.80 53921.89 88888.00 2018-09-27 12:39:16.000 270 7940.69 985.78 53921.90 88888.00 2018-09-27 12:39:17.000 270 7940.80 985.70 53921.94 88888.00 2018-09-27 12:39:18.000 270 7940.92 985.60 53922.02 88888.00 2018-09-27 12:39:19.000 270 7941.04 985.53 53922.07 88888.00 2018-09-27 12:39:20.000 270 7941.12 985.51 53922.08 88888.00 2018-09-27 12:39:21.000 270 7941.20 985.50 53922.08 88888.00 2018-09-27 12:39:22.000 270 7941.32 985.50 53922.12 88888.00 2018-09-27 12:39:23.000 270 7941.45 985.51 53922.19 88888.00 2018-09-27 12:39:24.000 270 7941.57 985.50 53922.24 88888.00 2018-09-27 12:39:25.000 270 7941.68 985.44 53922.26 88888.00 2018-09-27 12:39:26.000 270 7941.80 985.37 53922.32 88888.00 2018-09-27 12:39:27.000 270 7941.95 985.33 53922.41 88888.00 2018-09-27 12:39:28.000 270 7942.08 985.29 53922.48 88888.00 2018-09-27 12:39:29.000 270 7942.20 985.26 53922.50 88888.00 2018-09-27 12:39:30.000 270 7942.36 985.30 53922.55 88888.00 2018-09-27 12:39:31.000 270 7942.54 985.37 53922.63 88888.00 2018-09-27 12:39:32.000 270 7942.71 985.42 53922.70 88888.00 2018-09-27 12:39:33.000 270 7942.84 985.46 53922.73 88888.00 2018-09-27 12:39:34.000 270 7942.94 985.50 53922.72 88888.00 2018-09-27 12:39:35.000 270 7943.00 985.57 53922.68 88888.00 2018-09-27 12:39:36.000 270 7943.05 985.66 53922.66 88888.00 2018-09-27 12:39:37.000 270 7943.13 985.75 53922.67 88888.00 2018-09-27 12:39:38.000 270 7943.17 985.82 53922.66 88888.00 2018-09-27 12:39:39.000 270 7943.17 985.90 53922.61 88888.00 2018-09-27 12:39:40.000 270 7943.16 985.99 53922.56 88888.00 2018-09-27 12:39:41.000 270 7943.17 986.09 53922.54 88888.00 2018-09-27 12:39:42.000 270 7943.15 986.15 53922.53 88888.00 2018-09-27 12:39:43.000 270 7943.09 986.17 53922.50 88888.00 2018-09-27 12:39:44.000 270 7943.04 986.18 53922.48 88888.00 2018-09-27 12:39:45.000 270 7943.03 986.24 53922.48 88888.00 2018-09-27 12:39:46.000 270 7943.02 986.34 53922.48 88888.00 2018-09-27 12:39:47.000 270 7943.01 986.44 53922.48 88888.00 2018-09-27 12:39:48.000 270 7943.01 986.54 53922.51 88888.00 2018-09-27 12:39:49.000 270 7943.03 986.61 53922.56 88888.00 2018-09-27 12:39:50.000 270 7943.05 986.66 53922.61 88888.00 2018-09-27 12:39:51.000 270 7943.09 986.71 53922.67 88888.00 2018-09-27 12:39:52.000 270 7943.13 986.78 53922.73 88888.00 2018-09-27 12:39:53.000 270 7943.18 986.86 53922.77 88888.00 2018-09-27 12:39:54.000 270 7943.25 986.95 53922.80 88888.00 2018-09-27 12:39:55.000 270 7943.32 987.03 53922.86 88888.00 2018-09-27 12:39:56.000 270 7943.37 987.12 53922.89 88888.00 2018-09-27 12:39:57.000 270 7943.40 987.22 53922.91 88888.00 2018-09-27 12:39:58.000 270 7943.42 987.29 53922.91 88888.00 2018-09-27 12:39:59.000 270 7943.42 987.33 53922.88 88888.00 2018-09-27 12:40:00.000 270 7943.41 987.37 53922.84 88888.00 2018-09-27 12:40:01.000 270 7943.40 987.40 53922.81 88888.00 2018-09-27 12:40:02.000 270 7943.40 987.40 53922.80 88888.00 2018-09-27 12:40:03.000 270 7943.40 987.44 53922.78 88888.00 2018-09-27 12:40:04.000 270 7943.40 987.56 53922.72 88888.00 2018-09-27 12:40:05.000 270 7943.41 987.71 53922.67 88888.00 2018-09-27 12:40:06.000 270 7943.43 987.85 53922.63 88888.00 2018-09-27 12:40:07.000 270 7943.45 987.95 53922.56 88888.00 2018-09-27 12:40:08.000 270 7943.44 988.02 53922.47 88888.00 2018-09-27 12:40:09.000 270 7943.39 988.08 53922.38 88888.00 2018-09-27 12:40:10.000 270 7943.35 988.15 53922.29 88888.00 2018-09-27 12:40:11.000 270 7943.37 988.26 53922.24 88888.00 2018-09-27 12:40:12.000 270 7943.42 988.41 53922.24 88888.00 2018-09-27 12:40:13.000 270 7943.48 988.53 53922.28 88888.00 2018-09-27 12:40:14.000 270 7943.53 988.59 53922.32 88888.00 2018-09-27 12:40:15.000 270 7943.56 988.60 53922.34 88888.00 2018-09-27 12:40:16.000 270 7943.55 988.57 53922.32 88888.00 2018-09-27 12:40:17.000 270 7943.53 988.53 53922.30 88888.00 2018-09-27 12:40:18.000 270 7943.55 988.50 53922.32 88888.00 2018-09-27 12:40:19.000 270 7943.59 988.48 53922.38 88888.00 2018-09-27 12:40:20.000 270 7943.65 988.47 53922.46 88888.00 2018-09-27 12:40:21.000 270 7943.74 988.44 53922.55 88888.00 2018-09-27 12:40:22.000 270 7943.84 988.39 53922.65 88888.00 2018-09-27 12:40:23.000 270 7943.93 988.33 53922.73 88888.00 2018-09-27 12:40:24.000 270 7943.99 988.26 53922.77 88888.00 2018-09-27 12:40:25.000 270 7944.02 988.18 53922.78 88888.00 2018-09-27 12:40:26.000 270 7944.05 988.12 53922.79 88888.00 2018-09-27 12:40:27.000 270 7944.11 988.07 53922.83 88888.00 2018-09-27 12:40:28.000 270 7944.17 988.00 53922.85 88888.00 2018-09-27 12:40:29.000 270 7944.21 987.91 53922.86 88888.00 2018-09-27 12:40:30.000 270 7944.24 987.76 53922.88 88888.00 2018-09-27 12:40:31.000 270 7944.27 987.59 53922.88 88888.00 2018-09-27 12:40:32.000 270 7944.27 987.46 53922.86 88888.00 2018-09-27 12:40:33.000 270 7944.28 987.42 53922.83 88888.00 2018-09-27 12:40:34.000 270 7944.32 987.42 53922.81 88888.00 2018-09-27 12:40:35.000 270 7944.38 987.39 53922.79 88888.00 2018-09-27 12:40:36.000 270 7944.46 987.33 53922.76 88888.00 2018-09-27 12:40:37.000 270 7944.56 987.28 53922.78 88888.00 2018-09-27 12:40:38.000 270 7944.67 987.25 53922.81 88888.00 2018-09-27 12:40:39.000 270 7944.78 987.24 53922.81 88888.00 2018-09-27 12:40:40.000 270 7944.87 987.28 53922.77 88888.00 2018-09-27 12:40:41.000 270 7944.95 987.31 53922.73 88888.00 2018-09-27 12:40:42.000 270 7944.99 987.29 53922.66 88888.00 2018-09-27 12:40:43.000 270 7945.03 987.24 53922.58 88888.00 2018-09-27 12:40:44.000 270 7945.07 987.20 53922.49 88888.00 2018-09-27 12:40:45.000 270 7945.09 987.19 53922.38 88888.00 2018-09-27 12:40:46.000 270 7945.10 987.26 53922.25 88888.00 2018-09-27 12:40:47.000 270 7945.11 987.37 53922.10 88888.00 2018-09-27 12:40:48.000 270 7945.09 987.45 53921.89 88888.00 2018-09-27 12:40:49.000 270 7945.01 987.49 53921.64 88888.00 2018-09-27 12:40:50.000 270 7944.88 987.51 53921.36 88888.00 2018-09-27 12:40:51.000 270 7944.75 987.47 53921.09 88888.00 2018-09-27 12:40:52.000 270 7944.63 987.44 53920.87 88888.00 2018-09-27 12:40:53.000 270 7944.52 987.46 53920.66 88888.00 2018-09-27 12:40:54.000 270 7944.45 987.51 53920.48 88888.00 2018-09-27 12:40:55.000 270 7944.41 987.58 53920.32 88888.00 2018-09-27 12:40:56.000 270 7944.37 987.62 53920.18 88888.00 2018-09-27 12:40:57.000 270 7944.30 987.62 53920.02 88888.00 2018-09-27 12:40:58.000 270 7944.20 987.59 53919.82 88888.00 2018-09-27 12:40:59.000 270 7944.07 987.53 53919.62 88888.00 2018-09-27 12:41:00.000 270 7943.94 987.49 53919.44 88888.00 2018-09-27 12:41:01.000 270 7943.84 987.45 53919.27 88888.00 2018-09-27 12:41:02.000 270 7943.76 987.40 53919.12 88888.00 2018-09-27 12:41:03.000 270 7943.69 987.34 53919.01 88888.00 2018-09-27 12:41:04.000 270 7943.62 987.30 53918.90 88888.00 2018-09-27 12:41:05.000 270 7943.56 987.27 53918.77 88888.00 2018-09-27 12:41:06.000 270 7943.47 987.22 53918.62 88888.00 2018-09-27 12:41:07.000 270 7943.38 987.17 53918.47 88888.00 2018-09-27 12:41:08.000 270 7943.31 987.12 53918.35 88888.00 2018-09-27 12:41:09.000 270 7943.27 987.03 53918.27 88888.00 2018-09-27 12:41:10.000 270 7943.24 986.91 53918.20 88888.00 2018-09-27 12:41:11.000 270 7943.22 986.78 53918.15 88888.00 2018-09-27 12:41:12.000 270 7943.21 986.65 53918.06 88888.00 2018-09-27 12:41:13.000 270 7943.16 986.51 53917.91 88888.00 2018-09-27 12:41:14.000 270 7943.09 986.36 53917.76 88888.00 2018-09-27 12:41:15.000 270 7943.05 986.22 53917.66 88888.00 2018-09-27 12:41:16.000 270 7943.03 986.07 53917.59 88888.00 2018-09-27 12:41:17.000 270 7943.02 985.94 53917.51 88888.00 2018-09-27 12:41:18.000 270 7943.00 985.81 53917.43 88888.00 2018-09-27 12:41:19.000 270 7942.99 985.70 53917.36 88888.00 2018-09-27 12:41:20.000 270 7942.97 985.60 53917.29 88888.00 2018-09-27 12:41:21.000 270 7942.95 985.50 53917.20 88888.00 2018-09-27 12:41:22.000 270 7942.95 985.38 53917.13 88888.00 2018-09-27 12:41:23.000 270 7942.96 985.27 53917.07 88888.00 2018-09-27 12:41:24.000 270 7942.99 985.15 53917.03 88888.00 2018-09-27 12:41:25.000 270 7943.00 985.02 53916.98 88888.00 2018-09-27 12:41:26.000 270 7942.99 984.90 53916.89 88888.00 2018-09-27 12:41:27.000 270 7942.97 984.83 53916.78 88888.00 2018-09-27 12:41:28.000 270 7942.97 984.79 53916.69 88888.00 2018-09-27 12:41:29.000 270 7942.97 984.72 53916.61 88888.00 2018-09-27 12:41:30.000 270 7942.97 984.65 53916.51 88888.00 2018-09-27 12:41:31.000 270 7942.94 984.58 53916.38 88888.00 2018-09-27 12:41:32.000 270 7942.90 984.50 53916.22 88888.00 2018-09-27 12:41:33.000 270 7942.82 984.39 53916.06 88888.00 2018-09-27 12:41:34.000 270 7942.74 984.28 53915.91 88888.00 2018-09-27 12:41:35.000 270 7942.69 984.20 53915.77 88888.00 2018-09-27 12:41:36.000 270 7942.68 984.12 53915.66 88888.00 2018-09-27 12:41:37.000 270 7942.65 983.99 53915.56 88888.00 2018-09-27 12:41:38.000 270 7942.58 983.83 53915.45 88888.00 2018-09-27 12:41:39.000 270 7942.48 983.67 53915.30 88888.00 2018-09-27 12:41:40.000 270 7942.38 983.50 53915.14 88888.00 2018-09-27 12:41:41.000 270 7942.30 983.34 53915.02 88888.00 2018-09-27 12:41:42.000 270 7942.26 983.19 53914.93 88888.00 2018-09-27 12:41:43.000 270 7942.23 983.01 53914.88 88888.00 2018-09-27 12:41:44.000 270 7942.19 982.79 53914.83 88888.00 2018-09-27 12:41:45.000 270 7942.14 982.57 53914.77 88888.00 2018-09-27 12:41:46.000 270 7942.05 982.37 53914.68 88888.00 2018-09-27 12:41:47.000 270 7941.96 982.22 53914.57 88888.00 2018-09-27 12:41:48.000 270 7941.89 982.09 53914.49 88888.00 2018-09-27 12:41:49.000 270 7941.85 981.97 53914.44 88888.00 2018-09-27 12:41:50.000 270 7941.82 981.86 53914.41 88888.00 2018-09-27 12:41:51.000 270 7941.78 981.74 53914.41 88888.00 2018-09-27 12:41:52.000 270 7941.75 981.59 53914.39 88888.00 2018-09-27 12:41:53.000 270 7941.72 981.45 53914.38 88888.00 2018-09-27 12:41:54.000 270 7941.67 981.30 53914.37 88888.00 2018-09-27 12:41:55.000 270 7941.63 981.14 53914.37 88888.00 2018-09-27 12:41:56.000 270 7941.60 980.97 53914.39 88888.00 2018-09-27 12:41:57.000 270 7941.56 980.79 53914.41 88888.00 2018-09-27 12:41:58.000 270 7941.51 980.63 53914.42 88888.00 2018-09-27 12:41:59.000 270 7941.49 980.49 53914.45 88888.00 2018-09-27 12:42:00.000 270 7941.49 980.34 53914.52 88888.00 2018-09-27 12:42:01.000 270 7941.46 980.17 53914.56 88888.00 2018-09-27 12:42:02.000 270 7941.38 979.99 53914.55 88888.00 2018-09-27 12:42:03.000 270 7941.28 979.83 53914.51 88888.00 2018-09-27 12:42:04.000 270 7941.21 979.72 53914.48 88888.00 2018-09-27 12:42:05.000 270 7941.15 979.62 53914.49 88888.00 2018-09-27 12:42:06.000 270 7941.10 979.47 53914.52 88888.00 2018-09-27 12:42:07.000 270 7941.06 979.30 53914.56 88888.00 2018-09-27 12:42:08.000 270 7941.01 979.17 53914.58 88888.00 2018-09-27 12:42:09.000 270 7940.94 979.06 53914.57 88888.00 2018-09-27 12:42:10.000 270 7940.83 978.97 53914.52 88888.00 2018-09-27 12:42:11.000 270 7940.69 978.86 53914.44 88888.00 2018-09-27 12:42:12.000 270 7940.56 978.74 53914.36 88888.00 2018-09-27 12:42:13.000 270 7940.47 978.62 53914.33 88888.00 2018-09-27 12:42:14.000 270 7940.42 978.45 53914.37 88888.00 2018-09-27 12:42:15.000 270 7940.38 978.26 53914.44 88888.00 2018-09-27 12:42:16.000 270 7940.32 978.09 53914.45 88888.00 2018-09-27 12:42:17.000 270 7940.21 977.92 53914.42 88888.00 2018-09-27 12:42:18.000 270 7940.12 977.79 53914.39 88888.00 2018-09-27 12:42:19.000 270 7940.07 977.67 53914.42 88888.00 2018-09-27 12:42:20.000 270 7940.04 977.55 53914.47 88888.00 2018-09-27 12:42:21.000 270 7940.01 977.46 53914.51 88888.00 2018-09-27 12:42:22.000 270 7939.99 977.43 53914.52 88888.00 2018-09-27 12:42:23.000 270 7939.94 977.41 53914.49 88888.00 2018-09-27 12:42:24.000 270 7939.89 977.42 53914.46 88888.00 2018-09-27 12:42:25.000 270 7939.85 977.44 53914.46 88888.00 2018-09-27 12:42:26.000 270 7939.82 977.44 53914.46 88888.00 2018-09-27 12:42:27.000 270 7939.77 977.46 53914.41 88888.00 2018-09-27 12:42:28.000 270 7939.67 977.54 53914.30 88888.00 2018-09-27 12:42:29.000 270 7939.54 977.63 53914.17 88888.00 2018-09-27 12:42:30.000 270 7939.40 977.69 53914.07 88888.00 2018-09-27 12:42:31.000 270 7939.27 977.72 53914.00 88888.00 2018-09-27 12:42:32.000 270 7939.15 977.75 53913.93 88888.00 2018-09-27 12:42:33.000 270 7939.02 977.78 53913.84 88888.00 2018-09-27 12:42:34.000 270 7938.87 977.78 53913.75 88888.00 2018-09-27 12:42:35.000 270 7938.71 977.75 53913.68 88888.00 2018-09-27 12:42:36.000 270 7938.57 977.71 53913.62 88888.00 2018-09-27 12:42:37.000 270 7938.45 977.67 53913.60 88888.00 2018-09-27 12:42:38.000 270 7938.35 977.64 53913.57 88888.00 2018-09-27 12:42:39.000 270 7938.23 977.59 53913.51 88888.00 2018-09-27 12:42:40.000 270 7938.10 977.58 53913.45 88888.00 2018-09-27 12:42:41.000 270 7938.03 977.59 53913.43 88888.00 2018-09-27 12:42:42.000 270 7938.01 977.57 53913.46 88888.00 2018-09-27 12:42:43.000 270 7937.96 977.52 53913.49 88888.00 2018-09-27 12:42:44.000 270 7937.89 977.51 53913.47 88888.00 2018-09-27 12:42:45.000 270 7937.82 977.52 53913.44 88888.00 2018-09-27 12:42:46.000 270 7937.75 977.50 53913.44 88888.00 2018-09-27 12:42:47.000 270 7937.69 977.41 53913.48 88888.00 2018-09-27 12:42:48.000 270 7937.66 977.31 53913.54 88888.00 2018-09-27 12:42:49.000 270 7937.65 977.23 53913.60 88888.00 2018-09-27 12:42:50.000 270 7937.61 977.19 53913.63 88888.00 2018-09-27 12:42:51.000 270 7937.53 977.19 53913.61 88888.00 2018-09-27 12:42:52.000 270 7937.45 977.19 53913.59 88888.00 2018-09-27 12:42:53.000 270 7937.42 977.16 53913.64 88888.00 2018-09-27 12:42:54.000 270 7937.42 977.13 53913.71 88888.00 2018-09-27 12:42:55.000 270 7937.42 977.14 53913.77 88888.00 2018-09-27 12:42:56.000 270 7937.39 977.16 53913.79 88888.00 2018-09-27 12:42:57.000 270 7937.33 977.17 53913.78 88888.00 2018-09-27 12:42:58.000 270 7937.27 977.18 53913.79 88888.00 2018-09-27 12:42:59.000 270 7937.23 977.18 53913.82 88888.00 2018-09-27 12:43:00.000 270 7937.22 977.19 53913.88 88888.00 2018-09-27 12:43:01.000 270 7937.22 977.22 53913.92 88888.00 2018-09-27 12:43:02.000 270 7937.21 977.26 53913.96 88888.00 2018-09-27 12:43:03.000 270 7937.16 977.28 53913.98 88888.00 2018-09-27 12:43:04.000 270 7937.10 977.29 53914.00 88888.00 2018-09-27 12:43:05.000 270 7937.06 977.33 53914.03 88888.00 2018-09-27 12:43:06.000 270 7937.04 977.41 53914.05 88888.00 2018-09-27 12:43:07.000 270 7937.02 977.48 53914.07 88888.00 2018-09-27 12:43:08.000 270 7936.97 977.57 53914.09 88888.00 2018-09-27 12:43:09.000 270 7936.94 977.62 53914.11 88888.00 2018-09-27 12:43:10.000 270 7936.91 977.63 53914.16 88888.00 2018-09-27 12:43:11.000 270 7936.90 977.66 53914.24 88888.00 2018-09-27 12:43:12.000 270 7936.89 977.72 53914.29 88888.00 2018-09-27 12:43:13.000 270 7936.85 977.79 53914.30 88888.00 2018-09-27 12:43:14.000 270 7936.83 977.84 53914.34 88888.00 2018-09-27 12:43:15.000 270 7936.88 977.89 53914.45 88888.00 2018-09-27 12:43:16.000 270 7936.94 977.93 53914.58 88888.00 2018-09-27 12:43:17.000 270 7936.98 977.98 53914.68 88888.00 2018-09-27 12:43:18.000 270 7937.01 978.06 53914.73 88888.00 2018-09-27 12:43:19.000 270 7937.02 978.15 53914.77 88888.00 2018-09-27 12:43:20.000 270 7937.03 978.20 53914.82 88888.00 2018-09-27 12:43:21.000 270 7937.06 978.21 53914.89 88888.00 2018-09-27 12:43:22.000 270 7937.08 978.20 53914.98 88888.00 2018-09-27 12:43:23.000 270 7937.10 978.18 53915.05 88888.00 2018-09-27 12:43:24.000 270 7937.14 978.17 53915.12 88888.00 2018-09-27 12:43:25.000 270 7937.19 978.15 53915.22 88888.00 2018-09-27 12:43:26.000 270 7937.25 978.09 53915.35 88888.00 2018-09-27 12:43:27.000 270 7937.33 978.02 53915.48 88888.00 2018-09-27 12:43:28.000 270 7937.40 977.93 53915.58 88888.00 2018-09-27 12:43:29.000 270 7937.44 977.84 53915.65 88888.00 2018-09-27 12:43:30.000 270 7937.45 977.78 53915.69 88888.00 2018-09-27 12:43:31.000 270 7937.44 977.71 53915.70 88888.00 2018-09-27 12:43:32.000 270 7937.40 977.63 53915.70 88888.00 2018-09-27 12:43:33.000 270 7937.35 977.55 53915.73 88888.00 2018-09-27 12:43:34.000 270 7937.33 977.49 53915.77 88888.00 2018-09-27 12:43:35.000 270 7937.33 977.45 53915.84 88888.00 2018-09-27 12:43:36.000 270 7937.36 977.41 53915.91 88888.00 2018-09-27 12:43:37.000 270 7937.41 977.37 53916.02 88888.00 2018-09-27 12:43:38.000 270 7937.49 977.33 53916.15 88888.00 2018-09-27 12:43:39.000 270 7937.58 977.27 53916.29 88888.00 2018-09-27 12:43:40.000 270 7937.65 977.20 53916.41 88888.00 2018-09-27 12:43:41.000 270 7937.70 977.11 53916.50 88888.00 2018-09-27 12:43:42.000 270 7937.74 976.99 53916.62 88888.00 2018-09-27 12:43:43.000 270 7937.80 976.82 53916.76 88888.00 2018-09-27 12:43:44.000 270 7937.84 976.66 53916.88 88888.00 2018-09-27 12:43:45.000 270 7937.87 976.53 53916.97 88888.00 2018-09-27 12:43:46.000 270 7937.90 976.39 53917.05 88888.00 2018-09-27 12:43:47.000 270 7937.94 976.24 53917.18 88888.00 2018-09-27 12:43:48.000 270 7937.98 976.11 53917.30 88888.00 2018-09-27 12:43:49.000 270 7938.01 975.97 53917.39 88888.00 2018-09-27 12:43:50.000 270 7938.02 975.82 53917.46 88888.00 2018-09-27 12:43:51.000 270 7938.04 975.69 53917.53 88888.00 2018-09-27 12:43:52.000 270 7938.05 975.54 53917.59 88888.00 2018-09-27 12:43:53.000 270 7938.07 975.36 53917.69 88888.00 2018-09-27 12:43:54.000 270 7938.12 975.20 53917.78 88888.00 2018-09-27 12:43:55.000 270 7938.18 975.05 53917.88 88888.00 2018-09-27 12:43:56.000 270 7938.22 974.91 53917.97 88888.00 2018-09-27 12:43:57.000 270 7938.25 974.79 53918.03 88888.00 2018-09-27 12:43:58.000 270 7938.25 974.67 53918.06 88888.00 2018-09-27 12:43:59.000 270 7938.23 974.51 53918.09 88888.00 2018-09-27 12:44:00.000 270 7938.22 974.31 53918.16 88888.00 2018-09-27 12:44:01.000 270 7938.24 974.10 53918.27 88888.00 2018-09-27 12:44:02.000 270 7938.27 973.93 53918.38 88888.00 2018-09-27 12:44:03.000 270 7938.28 973.81 53918.46 88888.00 2018-09-27 12:44:04.000 270 7938.29 973.69 53918.53 88888.00 2018-09-27 12:44:05.000 270 7938.30 973.54 53918.62 88888.00 2018-09-27 12:44:06.000 270 7938.30 973.40 53918.72 88888.00 2018-09-27 12:44:07.000 270 7938.30 973.28 53918.82 88888.00 2018-09-27 12:44:08.000 270 7938.35 973.20 53918.94 88888.00 2018-09-27 12:44:09.000 270 7938.42 973.15 53919.08 88888.00 2018-09-27 12:44:10.000 270 7938.52 973.11 53919.26 88888.00 2018-09-27 12:44:11.000 270 7938.62 973.05 53919.46 88888.00 2018-09-27 12:44:12.000 270 7938.71 973.02 53919.60 88888.00 2018-09-27 12:44:13.000 270 7938.78 973.05 53919.71 88888.00 2018-09-27 12:44:14.000 270 7938.86 973.10 53919.81 88888.00 2018-09-27 12:44:15.000 270 7938.94 973.12 53919.93 88888.00 2018-09-27 12:44:16.000 270 7939.00 973.12 53920.01 88888.00 2018-09-27 12:44:17.000 270 7939.02 973.15 53920.06 88888.00 2018-09-27 12:44:18.000 270 7939.03 973.23 53920.08 88888.00 2018-09-27 12:44:19.000 270 7939.04 973.32 53920.12 88888.00 2018-09-27 12:44:20.000 270 7939.04 973.38 53920.15 88888.00 2018-09-27 12:44:21.000 270 7939.00 973.46 53920.15 88888.00 2018-09-27 12:44:22.000 270 7938.96 973.59 53920.13 88888.00 2018-09-27 12:44:23.000 270 7938.91 973.70 53920.14 88888.00 2018-09-27 12:44:24.000 270 7938.85 973.75 53920.16 88888.00 2018-09-27 12:44:25.000 270 7938.78 973.77 53920.18 88888.00 2018-09-27 12:44:26.000 270 7938.73 973.79 53920.20 88888.00 2018-09-27 12:44:27.000 270 7938.67 973.81 53920.22 88888.00 2018-09-27 12:44:28.000 270 7938.59 973.88 53920.21 88888.00 2018-09-27 12:44:29.000 270 7938.52 974.00 53920.19 88888.00 2018-09-27 12:44:30.000 270 7938.50 974.14 53920.20 88888.00 2018-09-27 12:44:31.000 270 7938.50 974.25 53920.23 88888.00 2018-09-27 12:44:32.000 270 7938.51 974.36 53920.26 88888.00 2018-09-27 12:44:33.000 270 7938.51 974.47 53920.31 88888.00 2018-09-27 12:44:34.000 270 7938.53 974.54 53920.34 88888.00 2018-09-27 12:44:35.000 270 7938.57 974.64 53920.35 88888.00 2018-09-27 12:44:36.000 270 7938.58 974.74 53920.35 88888.00 2018-09-27 12:44:37.000 270 7938.56 974.77 53920.34 88888.00 2018-09-27 12:44:38.000 270 7938.53 974.78 53920.33 88888.00 2018-09-27 12:44:39.000 270 7938.49 974.80 53920.30 88888.00 2018-09-27 12:44:40.000 270 7938.45 974.85 53920.29 88888.00 2018-09-27 12:44:41.000 270 7938.43 974.91 53920.29 88888.00 2018-09-27 12:44:42.000 270 7938.38 974.93 53920.27 88888.00 2018-09-27 12:44:43.000 270 7938.31 974.95 53920.25 88888.00 2018-09-27 12:44:44.000 270 7938.28 974.99 53920.27 88888.00 2018-09-27 12:44:45.000 270 7938.29 975.01 53920.32 88888.00 2018-09-27 12:44:46.000 270 7938.30 975.02 53920.38 88888.00 2018-09-27 12:44:47.000 270 7938.30 975.00 53920.44 88888.00 2018-09-27 12:44:48.000 270 7938.30 974.99 53920.49 88888.00 2018-09-27 12:44:49.000 270 7938.31 974.98 53920.54 88888.00 2018-09-27 12:44:50.000 270 7938.35 974.98 53920.59 88888.00 2018-09-27 12:44:51.000 270 7938.41 975.01 53920.66 88888.00 2018-09-27 12:44:52.000 270 7938.51 975.03 53920.80 88888.00 2018-09-27 12:44:53.000 270 7938.63 974.99 53920.96 88888.00 2018-09-27 12:44:54.000 270 7938.74 974.96 53921.09 88888.00 2018-09-27 12:44:55.000 270 7938.83 974.95 53921.20 88888.00 2018-09-27 12:44:56.000 270 7938.91 974.90 53921.32 88888.00 2018-09-27 12:44:57.000 270 7938.99 974.83 53921.46 88888.00 2018-09-27 12:44:58.000 270 7939.06 974.77 53921.58 88888.00 2018-09-27 12:44:59.000 270 7939.13 974.70 53921.71 88888.00 2018-09-27 12:45:00.000 270 7939.20 974.59 53921.86 88888.00 2018-09-27 12:45:01.000 270 7939.25 974.47 53922.01 88888.00 2018-09-27 12:45:02.000 270 7939.28 974.34 53922.13 88888.00 2018-09-27 12:45:03.000 270 7939.31 974.20 53922.25 88888.00 2018-09-27 12:45:04.000 270 7939.33 974.03 53922.38 88888.00 2018-09-27 12:45:05.000 270 7939.34 973.84 53922.51 88888.00 2018-09-27 12:45:06.000 270 7939.34 973.65 53922.62 88888.00 2018-09-27 12:45:07.000 270 7939.34 973.50 53922.71 88888.00 2018-09-27 12:45:08.000 270 7939.33 973.38 53922.82 88888.00 2018-09-27 12:45:09.000 270 7939.33 973.27 53922.92 88888.00 2018-09-27 12:45:10.000 270 7939.34 973.17 53923.01 88888.00 2018-09-27 12:45:11.000 270 7939.34 973.08 53923.10 88888.00 2018-09-27 12:45:12.000 270 7939.35 972.98 53923.22 88888.00 2018-09-27 12:45:13.000 270 7939.42 972.89 53923.38 88888.00 2018-09-27 12:45:14.000 270 7939.51 972.79 53923.55 88888.00 2018-09-27 12:45:15.000 270 7939.61 972.68 53923.72 88888.00 2018-09-27 12:45:16.000 270 7939.69 972.58 53923.87 88888.00 2018-09-27 12:45:17.000 270 7939.76 972.51 53924.00 88888.00 2018-09-27 12:45:18.000 270 7939.82 972.49 53924.12 88888.00 2018-09-27 12:45:19.000 270 7939.91 972.51 53924.22 88888.00 2018-09-27 12:45:20.000 270 7940.02 972.50 53924.36 88888.00 2018-09-27 12:45:21.000 270 7940.10 972.41 53924.52 88888.00 2018-09-27 12:45:22.000 270 7940.15 972.30 53924.64 88888.00 2018-09-27 12:45:23.000 270 7940.19 972.30 53924.75 88888.00 2018-09-27 12:45:24.000 270 7940.30 972.38 53924.87 88888.00 2018-09-27 12:45:25.000 270 7940.43 972.46 53924.99 88888.00 2018-09-27 12:45:26.000 270 7940.51 972.47 53925.09 88888.00 2018-09-27 12:45:27.000 270 7940.55 972.45 53925.17 88888.00 2018-09-27 12:45:28.000 270 7940.61 972.50 53925.25 88888.00 2018-09-27 12:45:29.000 270 7940.72 972.58 53925.36 88888.00 2018-09-27 12:45:30.000 270 7940.82 972.60 53925.48 88888.00 2018-09-27 12:45:31.000 270 7940.91 972.58 53925.59 88888.00 2018-09-27 12:45:32.000 270 7940.97 972.58 53925.67 88888.00 2018-09-27 12:45:33.000 270 7941.01 972.62 53925.70 88888.00 2018-09-27 12:45:34.000 270 7941.03 972.70 53925.68 88888.00 2018-09-27 12:45:35.000 270 7941.02 972.80 53925.62 88888.00 2018-09-27 12:45:36.000 270 7940.95 972.91 53925.53 88888.00 2018-09-27 12:45:37.000 270 7940.85 972.98 53925.42 88888.00 2018-09-27 12:45:38.000 270 7940.74 973.01 53925.30 88888.00 2018-09-27 12:45:39.000 270 7940.66 973.02 53925.20 88888.00 2018-09-27 12:45:40.000 270 7940.61 973.04 53925.14 88888.00 2018-09-27 12:45:41.000 270 7940.53 973.06 53925.05 88888.00 2018-09-27 12:45:42.000 270 7940.39 973.14 53924.88 88888.00 2018-09-27 12:45:43.000 270 7940.20 973.20 53924.69 88888.00 2018-09-27 12:45:44.000 270 7940.03 973.19 53924.53 88888.00 2018-09-27 12:45:45.000 270 7939.90 973.17 53924.43 88888.00 2018-09-27 12:45:46.000 270 7939.79 973.21 53924.36 88888.00 2018-09-27 12:45:47.000 270 7939.72 973.27 53924.30 88888.00 2018-09-27 12:45:48.000 270 7939.64 973.33 53924.22 88888.00 2018-09-27 12:45:49.000 270 7939.55 973.45 53924.11 88888.00 2018-09-27 12:45:50.000 270 7939.48 973.63 53924.02 88888.00 2018-09-27 12:45:51.000 270 7939.50 973.79 53924.02 88888.00 2018-09-27 12:45:52.000 270 7939.57 973.91 53924.09 88888.00 2018-09-27 12:45:53.000 270 7939.63 974.03 53924.11 88888.00 2018-09-27 12:45:54.000 270 7939.64 974.21 53924.04 88888.00 2018-09-27 12:45:55.000 270 7939.66 974.41 53923.98 88888.00 2018-09-27 12:45:56.000 270 7939.71 974.58 53923.97 88888.00 2018-09-27 12:45:57.000 270 7939.80 974.70 53924.00 88888.00 2018-09-27 12:45:58.000 270 7939.87 974.82 53924.03 88888.00 2018-09-27 12:45:59.000 270 7939.92 974.99 53924.00 88888.00 2018-09-27 12:46:00.000 270 7939.91 975.17 53923.89 88888.00 2018-09-27 12:46:01.000 270 7939.89 975.31 53923.78 88888.00 2018-09-27 12:46:02.000 270 7939.90 975.39 53923.70 88888.00 2018-09-27 12:46:03.000 270 7939.93 975.44 53923.67 88888.00 2018-09-27 12:46:04.000 270 7939.93 975.49 53923.62 88888.00 2018-09-27 12:46:05.000 270 7939.84 975.55 53923.46 88888.00 2018-09-27 12:46:06.000 270 7939.65 975.61 53923.19 88888.00 2018-09-27 12:46:07.000 270 7939.45 975.68 53922.91 88888.00 2018-09-27 12:46:08.000 270 7939.32 975.76 53922.73 88888.00 2018-09-27 12:46:09.000 270 7939.23 975.80 53922.63 88888.00 2018-09-27 12:46:10.000 270 7939.11 975.83 53922.50 88888.00 2018-09-27 12:46:11.000 270 7938.91 975.88 53922.26 88888.00 2018-09-27 12:46:12.000 270 7938.64 975.97 53921.91 88888.00 2018-09-27 12:46:13.000 270 7938.42 976.11 53921.59 88888.00 2018-09-27 12:46:14.000 270 7938.35 976.24 53921.46 88888.00 2018-09-27 12:46:15.000 270 7938.33 976.31 53921.45 88888.00 2018-09-27 12:46:16.000 270 7938.27 976.34 53921.37 88888.00 2018-09-27 12:46:17.000 270 7938.15 976.40 53921.15 88888.00 2018-09-27 12:46:18.000 270 7938.02 976.52 53920.89 88888.00 2018-09-27 12:46:19.000 270 7937.96 976.65 53920.70 88888.00 2018-09-27 12:46:20.000 270 7937.96 976.77 53920.64 88888.00 2018-09-27 12:46:21.000 270 7938.00 976.85 53920.64 88888.00 2018-09-27 12:46:22.000 270 7938.02 976.93 53920.55 88888.00 2018-09-27 12:46:23.000 270 7937.99 977.04 53920.36 88888.00 2018-09-27 12:46:24.000 270 7937.98 977.18 53920.18 88888.00 2018-09-27 12:46:25.000 270 7938.04 977.30 53920.11 88888.00 2018-09-27 12:46:26.000 270 7938.19 977.34 53920.12 88888.00 2018-09-27 12:46:27.000 270 7938.36 977.35 53920.14 88888.00 2018-09-27 12:46:28.000 270 7938.49 977.35 53920.11 88888.00 2018-09-27 12:46:29.000 270 7938.57 977.36 53920.03 88888.00 2018-09-27 12:46:30.000 270 7938.64 977.36 53919.92 88888.00 2018-09-27 12:46:31.000 270 7938.72 977.34 53919.85 88888.00 2018-09-27 12:46:32.000 270 7938.85 977.30 53919.84 88888.00 2018-09-27 12:46:33.000 270 7939.00 977.28 53919.85 88888.00 2018-09-27 12:46:34.000 270 7939.15 977.23 53919.87 88888.00 2018-09-27 12:46:35.000 270 7939.31 977.18 53919.89 88888.00 2018-09-27 12:46:36.000 270 7939.47 977.16 53919.89 88888.00 2018-09-27 12:46:37.000 270 7939.65 977.19 53919.91 88888.00 2018-09-27 12:46:38.000 270 7939.82 977.20 53919.95 88888.00 2018-09-27 12:46:39.000 270 7939.95 977.18 53919.95 88888.00 2018-09-27 12:46:40.000 270 7940.01 977.16 53919.89 88888.00 2018-09-27 12:46:41.000 270 7940.07 977.17 53919.83 88888.00 2018-09-27 12:46:42.000 270 7940.17 977.20 53919.82 88888.00 2018-09-27 12:46:43.000 270 7940.29 977.25 53919.86 88888.00 2018-09-27 12:46:44.000 270 7940.41 977.31 53919.88 88888.00 2018-09-27 12:46:45.000 270 7940.50 977.33 53919.86 88888.00 2018-09-27 12:46:46.000 270 7940.55 977.30 53919.83 88888.00 2018-09-27 12:46:47.000 270 7940.58 977.28 53919.79 88888.00 2018-09-27 12:46:48.000 270 7940.62 977.32 53919.76 88888.00 2018-09-27 12:46:49.000 270 7940.67 977.39 53919.75 88888.00 2018-09-27 12:46:50.000 270 7940.72 977.44 53919.77 88888.00 2018-09-27 12:46:51.000 270 7940.77 977.44 53919.80 88888.00 2018-09-27 12:46:52.000 270 7940.81 977.45 53919.83 88888.00 2018-09-27 12:46:53.000 270 7940.87 977.52 53919.85 88888.00 2018-09-27 12:46:54.000 270 7940.97 977.64 53919.92 88888.00 2018-09-27 12:46:55.000 270 7941.13 977.74 53920.04 88888.00 2018-09-27 12:46:56.000 270 7941.28 977.78 53920.16 88888.00 2018-09-27 12:46:57.000 270 7941.37 977.78 53920.22 88888.00 2018-09-27 12:46:58.000 270 7941.45 977.83 53920.27 88888.00 2018-09-27 12:46:59.000 270 7941.54 977.95 53920.34 88888.00 2018-09-27 12:47:00.000 270 7941.70 978.06 53920.48 88888.00 2018-09-27 12:47:01.000 270 7941.92 978.13 53920.66 88888.00 2018-09-27 12:47:02.000 270 7942.15 978.21 53920.84 88888.00 2018-09-27 12:47:03.000 270 7942.34 978.37 53920.94 88888.00 2018-09-27 12:47:04.000 270 7942.53 978.57 53921.03 88888.00 2018-09-27 12:47:05.000 270 7942.75 978.76 53921.16 88888.00 2018-09-27 12:47:06.000 270 7942.98 978.86 53921.31 88888.00 2018-09-27 12:47:07.000 270 7943.21 978.90 53921.45 88888.00 2018-09-27 12:47:08.000 270 7943.43 979.00 53921.55 88888.00 2018-09-27 12:47:09.000 270 7943.63 979.23 53921.62 88888.00 2018-09-27 12:47:10.000 270 7943.81 979.50 53921.64 88888.00 2018-09-27 12:47:11.000 270 7943.97 979.73 53921.64 88888.00 2018-09-27 12:47:12.000 270 7944.08 979.86 53921.64 88888.00 2018-09-27 12:47:13.000 270 7944.17 979.95 53921.64 88888.00 2018-09-27 12:47:14.000 270 7944.24 980.10 53921.62 88888.00 2018-09-27 12:47:15.000 270 7944.34 980.29 53921.61 88888.00 2018-09-27 12:47:16.000 270 7944.43 980.46 53921.59 88888.00 2018-09-27 12:47:17.000 270 7944.48 980.57 53921.55 88888.00 2018-09-27 12:47:18.000 270 7944.49 980.65 53921.49 88888.00 2018-09-27 12:47:19.000 270 7944.49 980.74 53921.43 88888.00 2018-09-27 12:47:20.000 270 7944.48 980.87 53921.36 88888.00 2018-09-27 12:47:21.000 270 7944.47 981.02 53921.27 88888.00 2018-09-27 12:47:22.000 270 7944.48 981.13 53921.20 88888.00 2018-09-27 12:47:23.000 270 7944.47 981.19 53921.16 88888.00 2018-09-27 12:47:24.000 270 7944.41 981.24 53921.06 88888.00 2018-09-27 12:47:25.000 270 7944.31 981.31 53920.91 88888.00 2018-09-27 12:47:26.000 270 7944.20 981.37 53920.76 88888.00 2018-09-27 12:47:27.000 270 7944.10 981.43 53920.63 88888.00 2018-09-27 12:47:28.000 270 7944.00 981.48 53920.50 88888.00 2018-09-27 12:47:29.000 270 7943.90 981.53 53920.38 88888.00 2018-09-27 12:47:30.000 270 7943.79 981.57 53920.27 88888.00 2018-09-27 12:47:31.000 270 7943.69 981.61 53920.14 88888.00 2018-09-27 12:47:32.000 270 7943.60 981.64 53920.01 88888.00 2018-09-27 12:47:33.000 270 7943.46 981.66 53919.86 88888.00 2018-09-27 12:47:34.000 270 7943.29 981.68 53919.67 88888.00 2018-09-27 12:47:35.000 270 7943.08 981.71 53919.46 88888.00 2018-09-27 12:47:36.000 270 7942.87 981.75 53919.27 88888.00 2018-09-27 12:47:37.000 270 7942.67 981.82 53919.08 88888.00 2018-09-27 12:47:38.000 270 7942.49 981.88 53918.91 88888.00 2018-09-27 12:47:39.000 270 7942.32 981.93 53918.76 88888.00 2018-09-27 12:47:40.000 270 7942.16 981.96 53918.62 88888.00 2018-09-27 12:47:41.000 270 7942.00 981.94 53918.49 88888.00 2018-09-27 12:47:42.000 270 7941.84 981.89 53918.38 88888.00 2018-09-27 12:47:43.000 270 7941.68 981.85 53918.27 88888.00 2018-09-27 12:47:44.000 270 7941.53 981.85 53918.14 88888.00 2018-09-27 12:47:45.000 270 7941.40 981.85 53918.02 88888.00 2018-09-27 12:47:46.000 270 7941.26 981.86 53917.89 88888.00 2018-09-27 12:47:47.000 270 7941.12 981.88 53917.75 88888.00 2018-09-27 12:47:48.000 270 7940.99 981.89 53917.64 88888.00 2018-09-27 12:47:49.000 270 7940.86 981.84 53917.52 88888.00 2018-09-27 12:47:50.000 270 7940.70 981.78 53917.38 88888.00 2018-09-27 12:47:51.000 270 7940.55 981.70 53917.25 88888.00 2018-09-27 12:47:52.000 270 7940.39 981.64 53917.11 88888.00 2018-09-27 12:47:53.000 270 7940.26 981.60 53917.00 88888.00 2018-09-27 12:47:54.000 270 7940.17 981.55 53916.93 88888.00 2018-09-27 12:47:55.000 270 7940.06 981.52 53916.82 88888.00 2018-09-27 12:47:56.000 270 7939.92 981.51 53916.66 88888.00 2018-09-27 12:47:57.000 270 7939.77 981.49 53916.50 88888.00 2018-09-27 12:47:58.000 270 7939.59 981.45 53916.35 88888.00 2018-09-27 12:47:59.000 270 7939.41 981.38 53916.21 88888.00 2018-09-27 12:48:00.000 270 7939.23 981.32 53916.07 88888.00 2018-09-27 12:48:01.000 270 7939.03 981.29 53915.89 88888.00 2018-09-27 12:48:02.000 270 7938.84 981.29 53915.70 88888.00 2018-09-27 12:48:03.000 270 7938.63 981.31 53915.51 88888.00 2018-09-27 12:48:04.000 270 7938.42 981.31 53915.34 88888.00 2018-09-27 12:48:05.000 270 7938.23 981.27 53915.19 88888.00 2018-09-27 12:48:06.000 270 7938.04 981.21 53915.05 88888.00 2018-09-27 12:48:07.000 270 7937.84 981.18 53914.90 88888.00 2018-09-27 12:48:08.000 270 7937.65 981.16 53914.77 88888.00 2018-09-27 12:48:09.000 270 7937.47 981.13 53914.64 88888.00 2018-09-27 12:48:10.000 270 7937.30 981.12 53914.53 88888.00 2018-09-27 12:48:11.000 270 7937.15 981.12 53914.41 88888.00 2018-09-27 12:48:12.000 270 7937.02 981.15 53914.29 88888.00 2018-09-27 12:48:13.000 270 7936.90 981.18 53914.20 88888.00 2018-09-27 12:48:14.000 270 7936.80 981.22 53914.14 88888.00 2018-09-27 12:48:15.000 270 7936.70 981.27 53914.05 88888.00 2018-09-27 12:48:16.000 270 7936.59 981.35 53913.95 88888.00 2018-09-27 12:48:17.000 270 7936.48 981.42 53913.86 88888.00 2018-09-27 12:48:18.000 270 7936.40 981.46 53913.81 88888.00 2018-09-27 12:48:19.000 270 7936.36 981.48 53913.78 88888.00 2018-09-27 12:48:20.000 270 7936.30 981.47 53913.75 88888.00 2018-09-27 12:48:21.000 270 7936.22 981.45 53913.70 88888.00 2018-09-27 12:48:22.000 270 7936.13 981.44 53913.62 88888.00 2018-09-27 12:48:23.000 270 7936.02 981.45 53913.54 88888.00 2018-09-27 12:48:24.000 270 7935.89 981.44 53913.45 88888.00 2018-09-27 12:48:25.000 270 7935.77 981.46 53913.34 88888.00 2018-09-27 12:48:26.000 270 7935.66 981.46 53913.27 88888.00 2018-09-27 12:48:27.000 270 7935.56 981.40 53913.25 88888.00 2018-09-27 12:48:28.000 270 7935.47 981.32 53913.21 88888.00 2018-09-27 12:48:29.000 270 7935.38 981.25 53913.15 88888.00 2018-09-27 12:48:30.000 270 7935.27 981.19 53913.07 88888.00 2018-09-27 12:48:31.000 270 7935.14 981.16 53912.96 88888.00 2018-09-27 12:48:32.000 270 7935.02 981.14 53912.84 88888.00 2018-09-27 12:48:33.000 270 7934.90 981.11 53912.73 88888.00 2018-09-27 12:48:34.000 270 7934.79 981.05 53912.63 88888.00 2018-09-27 12:48:35.000 270 7934.65 980.96 53912.50 88888.00 2018-09-27 12:48:36.000 270 7934.50 980.89 53912.34 88888.00 2018-09-27 12:48:37.000 270 7934.35 980.85 53912.16 88888.00 2018-09-27 12:48:38.000 270 7934.17 980.79 53911.96 88888.00 2018-09-27 12:48:39.000 270 7933.99 980.71 53911.77 88888.00 2018-09-27 12:48:40.000 270 7933.81 980.60 53911.59 88888.00 2018-09-27 12:48:41.000 270 7933.62 980.46 53911.41 88888.00 2018-09-27 12:48:42.000 270 7933.42 980.30 53911.22 88888.00 2018-09-27 12:48:43.000 270 7933.24 980.16 53911.05 88888.00 2018-09-27 12:48:44.000 270 7933.06 980.01 53910.88 88888.00 2018-09-27 12:48:45.000 270 7932.84 979.83 53910.68 88888.00 2018-09-27 12:48:46.000 270 7932.60 979.59 53910.47 88888.00 2018-09-27 12:48:47.000 270 7932.37 979.32 53910.28 88888.00 2018-09-27 12:48:48.000 270 7932.14 979.02 53910.12 88888.00 2018-09-27 12:48:49.000 270 7931.92 978.68 53909.96 88888.00 2018-09-27 12:48:50.000 270 7931.71 978.32 53909.83 88888.00 2018-09-27 12:48:51.000 270 7931.51 978.00 53909.70 88888.00 2018-09-27 12:48:52.000 270 7931.34 977.71 53909.56 88888.00 2018-09-27 12:48:53.000 270 7931.19 977.45 53909.44 88888.00 2018-09-27 12:48:54.000 270 7931.05 977.19 53909.36 88888.00 2018-09-27 12:48:55.000 270 7930.91 976.91 53909.29 88888.00 2018-09-27 12:48:56.000 270 7930.80 976.62 53909.21 88888.00 2018-09-27 12:48:57.000 270 7930.69 976.35 53909.15 88888.00 2018-09-27 12:48:58.000 270 7930.59 976.12 53909.10 88888.00 2018-09-27 12:48:59.000 270 7930.54 975.93 53909.05 88888.00 2018-09-27 12:49:00.000 270 7930.49 975.79 53909.01 88888.00 2018-09-27 12:49:01.000 270 7930.43 975.66 53908.96 88888.00 2018-09-27 12:49:02.000 270 7930.36 975.52 53908.91 88888.00 2018-09-27 12:49:03.000 270 7930.31 975.36 53908.89 88888.00 2018-09-27 12:49:04.000 270 7930.32 975.16 53908.94 88888.00 2018-09-27 12:49:05.000 270 7930.38 974.94 53909.03 88888.00 2018-09-27 12:49:06.000 270 7930.48 974.77 53909.14 88888.00 2018-09-27 12:49:07.000 270 7930.56 974.63 53909.22 88888.00 2018-09-27 12:49:08.000 270 7930.58 974.49 53909.21 88888.00 2018-09-27 12:49:09.000 270 7930.53 974.36 53909.12 88888.00 2018-09-27 12:49:10.000 270 7930.46 974.25 53909.00 88888.00 2018-09-27 12:49:11.000 270 7930.34 974.13 53908.86 88888.00 2018-09-27 12:49:12.000 270 7930.20 973.99 53908.71 88888.00 2018-09-27 12:49:13.000 270 7930.07 973.84 53908.57 88888.00 2018-09-27 12:49:14.000 270 7929.92 973.70 53908.42 88888.00 2018-09-27 12:49:15.000 270 7929.78 973.59 53908.27 88888.00 2018-09-27 12:49:16.000 270 7929.65 973.49 53908.13 88888.00 2018-09-27 12:49:17.000 270 7929.52 973.41 53907.99 88888.00 2018-09-27 12:49:18.000 270 7929.39 973.34 53907.87 88888.00 2018-09-27 12:49:19.000 270 7929.28 973.26 53907.77 88888.00 2018-09-27 12:49:20.000 270 7929.21 973.20 53907.68 88888.00 2018-09-27 12:49:21.000 270 7929.17 973.16 53907.59 88888.00 2018-09-27 12:49:22.000 270 7929.13 973.11 53907.51 88888.00 2018-09-27 12:49:23.000 270 7929.06 973.03 53907.42 88888.00 2018-09-27 12:49:24.000 270 7928.95 972.95 53907.31 88888.00 2018-09-27 12:49:25.000 270 7928.85 972.86 53907.21 88888.00 2018-09-27 12:49:26.000 270 7928.79 972.77 53907.15 88888.00 2018-09-27 12:49:27.000 270 7928.78 972.63 53907.13 88888.00 2018-09-27 12:49:28.000 270 7928.77 972.44 53907.12 88888.00 2018-09-27 12:49:29.000 270 7928.77 972.27 53907.10 88888.00 2018-09-27 12:49:30.000 270 7928.79 972.11 53907.07 88888.00 2018-09-27 12:49:31.000 270 7928.84 971.95 53907.06 88888.00 2018-09-27 12:49:32.000 270 7928.91 971.79 53907.09 88888.00 2018-09-27 12:49:33.000 270 7929.02 971.60 53907.16 88888.00 2018-09-27 12:49:34.000 270 7929.14 971.37 53907.22 88888.00 2018-09-27 12:49:35.000 270 7929.25 971.13 53907.27 88888.00 2018-09-27 12:49:36.000 270 7929.32 970.88 53907.31 88888.00 2018-09-27 12:49:37.000 270 7929.39 970.64 53907.34 88888.00 2018-09-27 12:49:38.000 270 7929.46 970.42 53907.36 88888.00 2018-09-27 12:49:39.000 270 7929.50 970.21 53907.37 88888.00 2018-09-27 12:49:40.000 270 7929.53 969.99 53907.36 88888.00 2018-09-27 12:49:41.000 270 7929.55 969.78 53907.34 88888.00 2018-09-27 12:49:42.000 270 7929.56 969.58 53907.31 88888.00 2018-09-27 12:49:43.000 270 7929.58 969.37 53907.29 88888.00 2018-09-27 12:49:44.000 270 7929.63 969.18 53907.30 88888.00 2018-09-27 12:49:45.000 270 7929.71 969.03 53907.33 88888.00 2018-09-27 12:49:46.000 270 7929.82 968.88 53907.41 88888.00 2018-09-27 12:49:47.000 270 7929.94 968.70 53907.50 88888.00 2018-09-27 12:49:48.000 270 7930.04 968.48 53907.57 88888.00 2018-09-27 12:49:49.000 270 7930.12 968.24 53907.62 88888.00 2018-09-27 12:49:50.000 270 7930.21 967.99 53907.70 88888.00 2018-09-27 12:49:51.000 270 7930.35 967.72 53907.82 88888.00 2018-09-27 12:49:52.000 270 7930.51 967.45 53907.96 88888.00 2018-09-27 12:49:53.000 270 7930.67 967.21 53908.07 88888.00 2018-09-27 12:49:54.000 270 7930.80 966.98 53908.10 88888.00 2018-09-27 12:49:55.000 270 7930.85 966.74 53908.08 88888.00 2018-09-27 12:49:56.000 270 7930.87 966.52 53908.06 88888.00 2018-09-27 12:49:57.000 270 7930.91 966.31 53908.05 88888.00 2018-09-27 12:49:58.000 270 7930.94 966.11 53908.05 88888.00 2018-09-27 12:49:59.000 270 7930.95 965.94 53908.02 88888.00 2018-09-27 12:50:00.000 270 7930.91 965.77 53907.95 88888.00 2018-09-27 12:50:01.000 270 7930.78 965.60 53907.83 88888.00 2018-09-27 12:50:02.000 270 7930.62 965.48 53907.67 88888.00 2018-09-27 12:50:03.000 270 7930.48 965.40 53907.53 88888.00 2018-09-27 12:50:04.000 270 7930.36 965.33 53907.44 88888.00 2018-09-27 12:50:05.000 270 7930.25 965.27 53907.38 88888.00 2018-09-27 12:50:06.000 270 7930.15 965.20 53907.33 88888.00 2018-09-27 12:50:07.000 270 7930.04 965.14 53907.30 88888.00 2018-09-27 12:50:08.000 270 7929.95 965.14 53907.27 88888.00 2018-09-27 12:50:09.000 270 7929.89 965.17 53907.26 88888.00 2018-09-27 12:50:10.000 270 7929.84 965.18 53907.24 88888.00 2018-09-27 12:50:11.000 270 7929.79 965.17 53907.22 88888.00 2018-09-27 12:50:12.000 270 7929.73 965.17 53907.22 88888.00 2018-09-27 12:50:13.000 270 7929.69 965.20 53907.22 88888.00 2018-09-27 12:50:14.000 270 7929.70 965.28 53907.24 88888.00 2018-09-27 12:50:15.000 270 7929.76 965.36 53907.32 88888.00 2018-09-27 12:50:16.000 270 7929.82 965.44 53907.38 88888.00 2018-09-27 12:50:17.000 270 7929.85 965.56 53907.39 88888.00 2018-09-27 12:50:18.000 270 7929.87 965.66 53907.40 88888.00 2018-09-27 12:50:19.000 270 7929.87 965.72 53907.43 88888.00 2018-09-27 12:50:20.000 270 7929.87 965.77 53907.45 88888.00 2018-09-27 12:50:21.000 270 7929.88 965.85 53907.46 88888.00 2018-09-27 12:50:22.000 270 7929.89 965.93 53907.47 88888.00 2018-09-27 12:50:23.000 270 7929.89 966.02 53907.46 88888.00 2018-09-27 12:50:24.000 270 7929.90 966.13 53907.46 88888.00 2018-09-27 12:50:25.000 270 7929.94 966.26 53907.48 88888.00 2018-09-27 12:50:26.000 270 7930.00 966.43 53907.51 88888.00 2018-09-27 12:50:27.000 270 7930.06 966.61 53907.54 88888.00 2018-09-27 12:50:28.000 270 7930.11 966.74 53907.55 88888.00 2018-09-27 12:50:29.000 270 7930.16 966.85 53907.56 88888.00 2018-09-27 12:50:30.000 270 7930.17 966.99 53907.53 88888.00 2018-09-27 12:50:31.000 270 7930.16 967.13 53907.48 88888.00 2018-09-27 12:50:32.000 270 7930.19 967.26 53907.46 88888.00 2018-09-27 12:50:33.000 270 7930.23 967.35 53907.47 88888.00 2018-09-27 12:50:34.000 270 7930.25 967.44 53907.45 88888.00 2018-09-27 12:50:35.000 270 7930.26 967.57 53907.41 88888.00 2018-09-27 12:50:36.000 270 7930.28 967.74 53907.36 88888.00 2018-09-27 12:50:37.000 270 7930.29 967.89 53907.32 88888.00 2018-09-27 12:50:38.000 270 7930.28 967.98 53907.29 88888.00 2018-09-27 12:50:39.000 270 7930.27 968.02 53907.28 88888.00 2018-09-27 12:50:40.000 270 7930.24 968.01 53907.25 88888.00 2018-09-27 12:50:41.000 270 7930.15 968.00 53907.16 88888.00 2018-09-27 12:50:42.000 270 7930.00 968.05 53907.00 88888.00 2018-09-27 12:50:43.000 270 7929.84 968.12 53906.84 88888.00 2018-09-27 12:50:44.000 270 7929.73 968.14 53906.73 88888.00 2018-09-27 12:50:45.000 270 7929.70 968.10 53906.72 88888.00 2018-09-27 12:50:46.000 270 7929.70 968.05 53906.73 88888.00 2018-09-27 12:50:47.000 270 7929.67 968.03 53906.70 88888.00 2018-09-27 12:50:48.000 270 7929.60 968.03 53906.63 88888.00 2018-09-27 12:50:49.000 270 7929.51 968.02 53906.54 88888.00 2018-09-27 12:50:50.000 270 7929.43 967.98 53906.46 88888.00 2018-09-27 12:50:51.000 270 7929.37 967.91 53906.43 88888.00 2018-09-27 12:50:52.000 270 7929.32 967.83 53906.42 88888.00 2018-09-27 12:50:53.000 270 7929.25 967.78 53906.37 88888.00 2018-09-27 12:50:54.000 270 7929.14 967.72 53906.29 88888.00 2018-09-27 12:50:55.000 270 7929.02 967.66 53906.19 88888.00 2018-09-27 12:50:56.000 270 7928.94 967.57 53906.16 88888.00 2018-09-27 12:50:57.000 270 7928.92 967.45 53906.18 88888.00 2018-09-27 12:50:58.000 270 7928.88 967.31 53906.19 88888.00 2018-09-27 12:50:59.000 270 7928.80 967.21 53906.12 88888.00 2018-09-27 12:51:00.000 270 7928.69 967.13 53906.02 88888.00 2018-09-27 12:51:01.000 270 7928.56 967.04 53905.92 88888.00 2018-09-27 12:51:02.000 270 7928.45 966.96 53905.86 88888.00 2018-09-27 12:51:03.000 270 7928.38 966.87 53905.85 88888.00 2018-09-27 12:51:04.000 270 7928.36 966.80 53905.88 88888.00 2018-09-27 12:51:05.000 270 7928.34 966.70 53905.90 88888.00 2018-09-27 12:51:06.000 270 7928.32 966.54 53905.93 88888.00 2018-09-27 12:51:07.000 270 7928.26 966.34 53905.91 88888.00 2018-09-27 12:51:08.000 270 7928.15 966.12 53905.83 88888.00 2018-09-27 12:51:09.000 270 7928.00 965.94 53905.72 88888.00 2018-09-27 12:51:10.000 270 7927.80 965.79 53905.56 88888.00 2018-09-27 12:51:11.000 270 7927.60 965.68 53905.41 88888.00 2018-09-27 12:51:12.000 270 7927.45 965.62 53905.30 88888.00 2018-09-27 12:51:13.000 270 7927.34 965.53 53905.22 88888.00 2018-09-27 12:51:14.000 270 7927.24 965.39 53905.16 88888.00 2018-09-27 12:51:15.000 270 7927.12 965.25 53905.09 88888.00 2018-09-27 12:51:16.000 270 7926.98 965.09 53904.99 88888.00 2018-09-27 12:51:17.000 270 7926.85 964.93 53904.90 88888.00 2018-09-27 12:51:18.000 270 7926.72 964.75 53904.82 88888.00 2018-09-27 12:51:19.000 270 7926.61 964.58 53904.74 88888.00 2018-09-27 12:51:20.000 270 7926.47 964.43 53904.64 88888.00 2018-09-27 12:51:21.000 270 7926.30 964.29 53904.52 88888.00 2018-09-27 12:51:22.000 270 7926.12 964.17 53904.38 88888.00 2018-09-27 12:51:23.000 270 7925.96 964.09 53904.25 88888.00 2018-09-27 12:51:24.000 270 7925.79 963.99 53904.12 88888.00 2018-09-27 12:51:25.000 270 7925.61 963.89 53903.99 88888.00 2018-09-27 12:51:26.000 270 7925.41 963.82 53903.83 88888.00 2018-09-27 12:51:27.000 270 7925.20 963.77 53903.67 88888.00 2018-09-27 12:51:28.000 270 7925.01 963.76 53903.52 88888.00 2018-09-27 12:51:29.000 270 7924.85 963.81 53903.38 88888.00 2018-09-27 12:51:30.000 270 7924.69 963.91 53903.23 88888.00 2018-09-27 12:51:31.000 270 7924.54 964.06 53903.10 88888.00 2018-09-27 12:51:32.000 270 7924.42 964.23 53902.97 88888.00 2018-09-27 12:51:33.000 270 7924.33 964.42 53902.88 88888.00 2018-09-27 12:51:34.000 270 7924.26 964.63 53902.81 88888.00 2018-09-27 12:51:35.000 270 7924.23 964.87 53902.75 88888.00 2018-09-27 12:51:36.000 270 7924.20 965.13 53902.68 88888.00 2018-09-27 12:51:37.000 270 7924.15 965.43 53902.58 88888.00 2018-09-27 12:51:38.000 270 7924.11 965.76 53902.48 88888.00 2018-09-27 12:51:39.000 270 7924.07 966.07 53902.39 88888.00 2018-09-27 12:51:40.000 270 7924.01 966.36 53902.30 88888.00 2018-09-27 12:51:41.000 270 7923.95 966.63 53902.21 88888.00 2018-09-27 12:51:42.000 270 7923.86 966.88 53902.09 88888.00 2018-09-27 12:51:43.000 270 7923.75 967.13 53901.93 88888.00 2018-09-27 12:51:44.000 270 7923.64 967.38 53901.79 88888.00 2018-09-27 12:51:45.000 270 7923.52 967.63 53901.65 88888.00 2018-09-27 12:51:46.000 270 7923.40 967.91 53901.49 88888.00 2018-09-27 12:51:47.000 270 7923.31 968.16 53901.38 88888.00 2018-09-27 12:51:48.000 270 7923.22 968.35 53901.30 88888.00 2018-09-27 12:51:49.000 270 7923.10 968.51 53901.19 88888.00 2018-09-27 12:51:50.000 270 7922.95 968.62 53901.05 88888.00 2018-09-27 12:51:51.000 270 7922.80 968.69 53900.93 88888.00 2018-09-27 12:51:52.000 270 7922.67 968.75 53900.80 88888.00 2018-09-27 12:51:53.000 270 7922.54 968.85 53900.68 88888.00 2018-09-27 12:51:54.000 270 7922.43 968.98 53900.56 88888.00 2018-09-27 12:51:55.000 270 7922.32 969.11 53900.46 88888.00 2018-09-27 12:51:56.000 270 7922.25 969.22 53900.41 88888.00 2018-09-27 12:51:57.000 270 7922.19 969.27 53900.38 88888.00 2018-09-27 12:51:58.000 270 7922.13 969.30 53900.35 88888.00 2018-09-27 12:51:59.000 270 7922.04 969.31 53900.30 88888.00 2018-09-27 12:52:00.000 270 7921.96 969.31 53900.24 88888.00 2018-09-27 12:52:01.000 270 7921.86 969.30 53900.18 88888.00 2018-09-27 12:52:02.000 270 7921.72 969.30 53900.09 88888.00 2018-09-27 12:52:03.000 270 7921.57 969.31 53899.98 88888.00 2018-09-27 12:52:04.000 270 7921.43 969.31 53899.91 88888.00 2018-09-27 12:52:05.000 270 7921.30 969.29 53899.87 88888.00 2018-09-27 12:52:06.000 270 7921.21 969.27 53899.86 88888.00 2018-09-27 12:52:07.000 270 7921.16 969.29 53899.88 88888.00 2018-09-27 12:52:08.000 270 7921.11 969.34 53899.90 88888.00 2018-09-27 12:52:09.000 270 7921.04 969.37 53899.91 88888.00 2018-09-27 12:52:10.000 270 7920.98 969.40 53899.93 88888.00 2018-09-27 12:52:11.000 270 7920.93 969.42 53899.95 88888.00 2018-09-27 12:52:12.000 270 7920.91 969.44 53899.99 88888.00 2018-09-27 12:52:13.000 270 7920.93 969.46 53900.07 88888.00 2018-09-27 12:52:14.000 270 7920.96 969.45 53900.16 88888.00 2018-09-27 12:52:15.000 270 7920.96 969.44 53900.22 88888.00 2018-09-27 12:52:16.000 270 7920.92 969.44 53900.23 88888.00 2018-09-27 12:52:17.000 270 7920.84 969.42 53900.21 88888.00 2018-09-27 12:52:18.000 270 7920.75 969.41 53900.17 88888.00 2018-09-27 12:52:19.000 270 7920.67 969.41 53900.14 88888.00 2018-09-27 12:52:20.000 270 7920.59 969.38 53900.10 88888.00 2018-09-27 12:52:21.000 270 7920.50 969.34 53900.06 88888.00 2018-09-27 12:52:22.000 270 7920.43 969.29 53900.05 88888.00 2018-09-27 12:52:23.000 270 7920.38 969.23 53900.06 88888.00 2018-09-27 12:52:24.000 270 7920.35 969.14 53900.09 88888.00 2018-09-27 12:52:25.000 270 7920.30 969.05 53900.07 88888.00 2018-09-27 12:52:26.000 270 7920.23 968.99 53899.99 88888.00 2018-09-27 12:52:27.000 270 7920.15 968.99 53899.89 88888.00 2018-09-27 12:52:28.000 270 7920.09 969.02 53899.80 88888.00 2018-09-27 12:52:29.000 270 7920.05 969.06 53899.74 88888.00 2018-09-27 12:52:30.000 270 7920.07 969.13 53899.74 88888.00 2018-09-27 12:52:31.000 270 7920.16 969.23 53899.78 88888.00 2018-09-27 12:52:32.000 270 7920.29 969.39 53899.82 88888.00 2018-09-27 12:52:33.000 270 7920.44 969.58 53899.87 88888.00 2018-09-27 12:52:34.000 270 7920.59 969.77 53899.89 88888.00 2018-09-27 12:52:35.000 270 7920.75 969.95 53899.90 88888.00 2018-09-27 12:52:36.000 270 7920.92 970.14 53899.95 88888.00 2018-09-27 12:52:37.000 270 7921.12 970.34 53900.02 88888.00 2018-09-27 12:52:38.000 270 7921.35 970.53 53900.09 88888.00 2018-09-27 12:52:39.000 270 7921.56 970.71 53900.14 88888.00 2018-09-27 12:52:40.000 270 7921.73 970.91 53900.15 88888.00 2018-09-27 12:52:41.000 270 7921.88 971.12 53900.12 88888.00 2018-09-27 12:52:42.000 270 7922.03 971.31 53900.12 88888.00 2018-09-27 12:52:43.000 270 7922.17 971.49 53900.12 88888.00 2018-09-27 12:52:44.000 270 7922.28 971.65 53900.10 88888.00 2018-09-27 12:52:45.000 270 7922.37 971.77 53900.07 88888.00 2018-09-27 12:52:46.000 270 7922.42 971.84 53900.03 88888.00 2018-09-27 12:52:47.000 270 7922.44 971.89 53899.95 88888.00 2018-09-27 12:52:48.000 270 7922.40 971.94 53899.86 88888.00 2018-09-27 12:52:49.000 270 7922.32 971.99 53899.72 88888.00 2018-09-27 12:52:50.000 270 7922.19 972.02 53899.55 88888.00 2018-09-27 12:52:51.000 270 7922.01 972.06 53899.36 88888.00 2018-09-27 12:52:52.000 270 7921.80 972.10 53899.16 88888.00 2018-09-27 12:52:53.000 270 7921.57 972.11 53898.96 88888.00 2018-09-27 12:52:54.000 270 7921.32 972.08 53898.77 88888.00 2018-09-27 12:52:55.000 270 7921.07 972.04 53898.60 88888.00 2018-09-27 12:52:56.000 270 7920.82 972.04 53898.45 88888.00 2018-09-27 12:52:57.000 270 7920.57 972.00 53898.32 88888.00 2018-09-27 12:52:58.000 270 7920.32 971.94 53898.18 88888.00 2018-09-27 12:52:59.000 270 7920.05 971.88 53898.02 88888.00 2018-09-27 12:53:00.000 270 7919.75 971.84 53897.84 88888.00 2018-09-27 12:53:01.000 270 7919.46 971.81 53897.68 88888.00 2018-09-27 12:53:02.000 270 7919.21 971.77 53897.59 88888.00 2018-09-27 12:53:03.000 270 7919.00 971.72 53897.54 88888.00 2018-09-27 12:53:04.000 270 7918.78 971.65 53897.45 88888.00 2018-09-27 12:53:05.000 270 7918.48 971.59 53897.30 88888.00 2018-09-27 12:53:06.000 270 7918.12 971.56 53897.11 88888.00 2018-09-27 12:53:07.000 270 7917.76 971.59 53896.88 88888.00 2018-09-27 12:53:08.000 270 7917.42 971.66 53896.67 88888.00 2018-09-27 12:53:09.000 270 7917.10 971.72 53896.49 88888.00 2018-09-27 12:53:10.000 270 7916.80 971.77 53896.34 88888.00 2018-09-27 12:53:11.000 270 7916.54 971.80 53896.21 88888.00 2018-09-27 12:53:12.000 270 7916.30 971.83 53896.11 88888.00 2018-09-27 12:53:13.000 270 7916.10 971.88 53896.05 88888.00 2018-09-27 12:53:14.000 270 7915.93 971.92 53896.02 88888.00 2018-09-27 12:53:15.000 270 7915.79 971.97 53895.98 88888.00 2018-09-27 12:53:16.000 270 7915.68 972.00 53895.98 88888.00 2018-09-27 12:53:17.000 270 7915.56 971.99 53895.98 88888.00 2018-09-27 12:53:18.000 270 7915.41 971.95 53895.92 88888.00 2018-09-27 12:53:19.000 270 7915.23 971.88 53895.84 88888.00 2018-09-27 12:53:20.000 270 7915.06 971.82 53895.80 88888.00 2018-09-27 12:53:21.000 270 7914.97 971.81 53895.80 88888.00 2018-09-27 12:53:22.000 270 7914.93 971.83 53895.84 88888.00 2018-09-27 12:53:23.000 270 7914.90 971.83 53895.92 88888.00 2018-09-27 12:53:24.000 270 7914.85 971.79 53895.96 88888.00 2018-09-27 12:53:25.000 270 7914.80 971.75 53895.97 88888.00 2018-09-27 12:53:26.000 270 7914.75 971.70 53895.98 88888.00 2018-09-27 12:53:27.000 270 7914.73 971.66 53896.00 88888.00 2018-09-27 12:53:28.000 270 7914.71 971.62 53896.00 88888.00 2018-09-27 12:53:29.000 270 7914.66 971.60 53895.96 88888.00 2018-09-27 12:53:30.000 270 7914.59 971.59 53895.91 88888.00 2018-09-27 12:53:31.000 270 7914.52 971.62 53895.84 88888.00 2018-09-27 12:53:32.000 270 7914.46 971.66 53895.79 88888.00 2018-09-27 12:53:33.000 270 7914.39 971.68 53895.75 88888.00 2018-09-27 12:53:34.000 270 7914.32 971.70 53895.71 88888.00 2018-09-27 12:53:35.000 270 7914.25 971.71 53895.69 88888.00 2018-09-27 12:53:36.000 270 7914.21 971.73 53895.66 88888.00 2018-09-27 12:53:37.000 270 7914.17 971.78 53895.64 88888.00 2018-09-27 12:53:38.000 270 7914.15 971.88 53895.64 88888.00 2018-09-27 12:53:39.000 270 7914.16 972.00 53895.64 88888.00 2018-09-27 12:53:40.000 270 7914.16 972.09 53895.63 88888.00 2018-09-27 12:53:41.000 270 7914.14 972.18 53895.62 88888.00 2018-09-27 12:53:42.000 270 7914.10 972.30 53895.57 88888.00 2018-09-27 12:53:43.000 270 7914.07 972.46 53895.52 88888.00 2018-09-27 12:53:44.000 270 7914.05 972.66 53895.50 88888.00 2018-09-27 12:53:45.000 270 7914.04 972.84 53895.51 88888.00 2018-09-27 12:53:46.000 270 7914.04 973.00 53895.52 88888.00 2018-09-27 12:53:47.000 270 7914.04 973.16 53895.51 88888.00 2018-09-27 12:53:48.000 270 7914.00 973.35 53895.48 88888.00 2018-09-27 12:53:49.000 270 7913.92 973.52 53895.40 88888.00 2018-09-27 12:53:50.000 270 7913.82 973.69 53895.30 88888.00 2018-09-27 12:53:51.000 270 7913.70 973.86 53895.20 88888.00 2018-09-27 12:53:52.000 270 7913.60 974.03 53895.12 88888.00 2018-09-27 12:53:53.000 270 7913.51 974.17 53895.08 88888.00 2018-09-27 12:53:54.000 270 7913.41 974.28 53895.04 88888.00 2018-09-27 12:53:55.000 270 7913.35 974.38 53895.02 88888.00 2018-09-27 12:53:56.000 270 7913.31 974.51 53895.00 88888.00 2018-09-27 12:53:57.000 270 7913.29 974.69 53895.01 88888.00 2018-09-27 12:53:58.000 270 7913.30 974.89 53895.03 88888.00 2018-09-27 12:53:59.000 270 7913.34 975.07 53895.05 88888.00 2018-09-27 12:54:00.000 270 7913.37 975.24 53895.09 88888.00 2018-09-27 12:54:01.000 270 7913.39 975.37 53895.13 88888.00 2018-09-27 12:54:02.000 270 7913.42 975.48 53895.16 88888.00 2018-09-27 12:54:03.000 270 7913.46 975.62 53895.17 88888.00 2018-09-27 12:54:04.000 270 7913.48 975.81 53895.16 88888.00 2018-09-27 12:54:05.000 270 7913.50 975.98 53895.14 88888.00 2018-09-27 12:54:06.000 270 7913.52 976.11 53895.16 88888.00 2018-09-27 12:54:07.000 270 7913.55 976.20 53895.19 88888.00 2018-09-27 12:54:08.000 270 7913.56 976.29 53895.21 88888.00 2018-09-27 12:54:09.000 270 7913.56 976.38 53895.21 88888.00 2018-09-27 12:54:10.000 270 7913.56 976.49 53895.23 88888.00 2018-09-27 12:54:11.000 270 7913.56 976.58 53895.23 88888.00 2018-09-27 12:54:12.000 270 7913.50 976.61 53895.18 88888.00 2018-09-27 12:54:13.000 270 7913.36 976.58 53895.08 88888.00 2018-09-27 12:54:14.000 270 7913.17 976.55 53894.95 88888.00 2018-09-27 12:54:15.000 270 7912.97 976.55 53894.79 88888.00 2018-09-27 12:54:16.000 270 7912.82 976.59 53894.71 88888.00 2018-09-27 12:54:17.000 270 7912.75 976.66 53894.74 88888.00 2018-09-27 12:54:18.000 270 7912.74 976.68 53894.84 88888.00 2018-09-27 12:54:19.000 270 7912.77 976.66 53894.96 88888.00 2018-09-27 12:54:20.000 270 7912.77 976.63 53895.07 88888.00 2018-09-27 12:54:21.000 270 7912.76 976.58 53895.13 88888.00 2018-09-27 12:54:22.000 270 7912.75 976.53 53895.18 88888.00 2018-09-27 12:54:23.000 270 7912.72 976.49 53895.21 88888.00 2018-09-27 12:54:24.000 270 7912.68 976.46 53895.22 88888.00 2018-09-27 12:54:25.000 270 7912.63 976.46 53895.22 88888.00 2018-09-27 12:54:26.000 270 7912.54 976.43 53895.21 88888.00 2018-09-27 12:54:27.000 270 7912.46 976.39 53895.20 88888.00 2018-09-27 12:54:28.000 270 7912.39 976.38 53895.20 88888.00 2018-09-27 12:54:29.000 270 7912.33 976.39 53895.20 88888.00 2018-09-27 12:54:30.000 270 7912.22 976.37 53895.15 88888.00 2018-09-27 12:54:31.000 270 7912.05 976.33 53895.04 88888.00 2018-09-27 12:54:32.000 270 7911.78 976.28 53894.85 88888.00 2018-09-27 12:54:33.000 270 7911.49 976.24 53894.64 88888.00 2018-09-27 12:54:34.000 270 7911.24 976.25 53894.48 88888.00 2018-09-27 12:54:35.000 270 7911.05 976.30 53894.38 88888.00 2018-09-27 12:54:36.000 270 7910.88 976.36 53894.30 88888.00 2018-09-27 12:54:37.000 270 7910.74 976.41 53894.25 88888.00 2018-09-27 12:54:38.000 270 7910.59 976.44 53894.18 88888.00 2018-09-27 12:54:39.000 270 7910.41 976.47 53894.09 88888.00 2018-09-27 12:54:40.000 270 7910.22 976.47 53894.00 88888.00 2018-09-27 12:54:41.000 270 7910.05 976.45 53893.93 88888.00 2018-09-27 12:54:42.000 270 7909.93 976.42 53893.91 88888.00 2018-09-27 12:54:43.000 270 7909.85 976.40 53893.91 88888.00 2018-09-27 12:54:44.000 270 7909.78 976.44 53893.92 88888.00 2018-09-27 12:54:45.000 270 7909.71 976.48 53893.92 88888.00 2018-09-27 12:54:46.000 270 7909.64 976.47 53893.89 88888.00 2018-09-27 12:54:47.000 270 7909.57 976.42 53893.87 88888.00 2018-09-27 12:54:48.000 270 7909.52 976.39 53893.89 88888.00 2018-09-27 12:54:49.000 270 7909.52 976.38 53893.93 88888.00 2018-09-27 12:54:50.000 270 7909.56 976.43 53893.98 88888.00 2018-09-27 12:54:51.000 270 7909.63 976.53 53894.04 88888.00 2018-09-27 12:54:52.000 270 7909.72 976.65 53894.10 88888.00 2018-09-27 12:54:53.000 270 7909.82 976.77 53894.18 88888.00 2018-09-27 12:54:54.000 270 7909.96 976.84 53894.31 88888.00 2018-09-27 12:54:55.000 270 7910.08 976.80 53894.44 88888.00 2018-09-27 12:54:56.000 270 7910.13 976.68 53894.49 88888.00 2018-09-27 12:54:57.000 270 7910.10 976.57 53894.47 88888.00 2018-09-27 12:54:58.000 270 7910.03 976.53 53894.43 88888.00 2018-09-27 12:54:59.000 270 7910.00 976.53 53894.42 88888.00 2018-09-27 12:55:00.000 270 7910.05 976.55 53894.50 88888.00 2018-09-27 12:55:01.000 270 7910.14 976.56 53894.64 88888.00 2018-09-27 12:55:02.000 270 7910.26 976.52 53894.81 88888.00 2018-09-27 12:55:03.000 270 7910.39 976.46 53894.98 88888.00 2018-09-27 12:55:04.000 270 7910.52 976.43 53895.11 88888.00 2018-09-27 12:55:05.000 270 7910.59 976.37 53895.19 88888.00 2018-09-27 12:55:06.000 270 7910.59 976.29 53895.23 88888.00 2018-09-27 12:55:07.000 270 7910.58 976.24 53895.21 88888.00 2018-09-27 12:55:08.000 270 7910.62 976.26 53895.22 88888.00 2018-09-27 12:55:09.000 270 7910.71 976.34 53895.28 88888.00 2018-09-27 12:55:10.000 270 7910.87 976.43 53895.42 88888.00 2018-09-27 12:55:11.000 270 7911.08 976.49 53895.60 88888.00 2018-09-27 12:55:12.000 270 7911.27 976.51 53895.75 88888.00 2018-09-27 12:55:13.000 270 7911.40 976.50 53895.84 88888.00 2018-09-27 12:55:14.000 270 7911.48 976.48 53895.86 88888.00 2018-09-27 12:55:15.000 270 7911.53 976.47 53895.86 88888.00 2018-09-27 12:55:16.000 270 7911.55 976.48 53895.86 88888.00 2018-09-27 12:55:17.000 270 7911.56 976.52 53895.82 88888.00 2018-09-27 12:55:18.000 270 7911.56 976.59 53895.78 88888.00 2018-09-27 12:55:19.000 270 7911.58 976.71 53895.78 88888.00 2018-09-27 12:55:20.000 270 7911.67 976.82 53895.83 88888.00 2018-09-27 12:55:21.000 270 7911.79 976.88 53895.95 88888.00 2018-09-27 12:55:22.000 270 7911.92 976.92 53896.10 88888.00 2018-09-27 12:55:23.000 270 7912.02 976.95 53896.23 88888.00 2018-09-27 12:55:24.000 270 7912.12 976.96 53896.29 88888.00 2018-09-27 12:55:25.000 270 7912.20 976.99 53896.34 88888.00 2018-09-27 12:55:26.000 270 7912.28 977.03 53896.40 88888.00 2018-09-27 12:55:27.000 270 7912.35 977.02 53896.46 88888.00 2018-09-27 12:55:28.000 270 7912.40 977.02 53896.50 88888.00 2018-09-27 12:55:29.000 270 7912.47 977.07 53896.53 88888.00 2018-09-27 12:55:30.000 270 7912.57 977.17 53896.58 88888.00 2018-09-27 12:55:31.000 270 7912.69 977.29 53896.65 88888.00 2018-09-27 12:55:32.000 270 7912.83 977.42 53896.73 88888.00 2018-09-27 12:55:33.000 270 7912.94 977.54 53896.79 88888.00 2018-09-27 12:55:34.000 270 7913.04 977.67 53896.81 88888.00 2018-09-27 12:55:35.000 270 7913.13 977.78 53896.84 88888.00 2018-09-27 12:55:36.000 270 7913.24 977.87 53896.89 88888.00 2018-09-27 12:55:37.000 270 7913.37 977.92 53896.98 88888.00 2018-09-27 12:55:38.000 270 7913.51 977.98 53897.07 88888.00 2018-09-27 12:55:39.000 270 7913.65 978.06 53897.12 88888.00 2018-09-27 12:55:40.000 270 7913.77 978.19 53897.17 88888.00 2018-09-27 12:55:41.000 270 7913.89 978.35 53897.20 88888.00 2018-09-27 12:55:42.000 270 7914.02 978.52 53897.23 88888.00 2018-09-27 12:55:43.000 270 7914.16 978.64 53897.29 88888.00 2018-09-27 12:55:44.000 270 7914.29 978.74 53897.35 88888.00 2018-09-27 12:55:45.000 270 7914.41 978.83 53897.42 88888.00 2018-09-27 12:55:46.000 270 7914.54 978.90 53897.49 88888.00 2018-09-27 12:55:47.000 270 7914.66 978.91 53897.54 88888.00 2018-09-27 12:55:48.000 270 7914.72 978.87 53897.56 88888.00 2018-09-27 12:55:49.000 270 7914.78 978.81 53897.57 88888.00 2018-09-27 12:55:50.000 270 7914.84 978.78 53897.60 88888.00 2018-09-27 12:55:51.000 270 7914.95 978.78 53897.67 88888.00 2018-09-27 12:55:52.000 270 7915.08 978.79 53897.75 88888.00 2018-09-27 12:55:53.000 270 7915.19 978.81 53897.79 88888.00 2018-09-27 12:55:54.000 270 7915.27 978.84 53897.80 88888.00 2018-09-27 12:55:55.000 270 7915.33 978.85 53897.81 88888.00 2018-09-27 12:55:56.000 270 7915.38 978.79 53897.83 88888.00 2018-09-27 12:55:57.000 270 7915.43 978.67 53897.85 88888.00 2018-09-27 12:55:58.000 270 7915.45 978.54 53897.86 88888.00 2018-09-27 12:55:59.000 270 7915.44 978.45 53897.84 88888.00 2018-09-27 12:56:00.000 270 7915.41 978.37 53897.80 88888.00 2018-09-27 12:56:01.000 270 7915.34 978.28 53897.75 88888.00 2018-09-27 12:56:02.000 270 7915.28 978.16 53897.71 88888.00 2018-09-27 12:56:03.000 270 7915.24 978.04 53897.68 88888.00 2018-09-27 12:56:04.000 270 7915.19 977.91 53897.63 88888.00 2018-09-27 12:56:05.000 270 7915.10 977.77 53897.56 88888.00 2018-09-27 12:56:06.000 270 7914.96 977.66 53897.44 88888.00 2018-09-27 12:56:07.000 270 7914.77 977.57 53897.26 88888.00 2018-09-27 12:56:08.000 270 7914.57 977.51 53897.08 88888.00 2018-09-27 12:56:09.000 270 7914.39 977.49 53896.96 88888.00 2018-09-27 12:56:10.000 270 7914.27 977.45 53896.88 88888.00 2018-09-27 12:56:11.000 270 7914.17 977.42 53896.81 88888.00 2018-09-27 12:56:12.000 270 7914.07 977.39 53896.76 88888.00 2018-09-27 12:56:13.000 270 7913.97 977.35 53896.68 88888.00 2018-09-27 12:56:14.000 270 7913.82 977.29 53896.56 88888.00 2018-09-27 12:56:15.000 270 7913.61 977.23 53896.41 88888.00 2018-09-27 12:56:16.000 270 7913.41 977.20 53896.25 88888.00 2018-09-27 12:56:17.000 270 7913.26 977.24 53896.12 88888.00 2018-09-27 12:56:18.000 270 7913.14 977.33 53896.00 88888.00 2018-09-27 12:56:19.000 270 7913.03 977.42 53895.90 88888.00 2018-09-27 12:56:20.000 270 7912.93 977.52 53895.82 88888.00 2018-09-27 12:56:21.000 270 7912.85 977.61 53895.77 88888.00 2018-09-27 12:56:22.000 270 7912.80 977.66 53895.74 88888.00 2018-09-27 12:56:23.000 270 7912.76 977.69 53895.71 88888.00 2018-09-27 12:56:24.000 270 7912.68 977.75 53895.63 88888.00 2018-09-27 12:56:25.000 270 7912.56 977.84 53895.50 88888.00 2018-09-27 12:56:26.000 270 7912.43 977.94 53895.36 88888.00 2018-09-27 12:56:27.000 270 7912.31 978.02 53895.25 88888.00 2018-09-27 12:56:28.000 270 7912.26 978.07 53895.22 88888.00 2018-09-27 12:56:29.000 270 7912.28 978.14 53895.25 88888.00 2018-09-27 12:56:30.000 270 7912.36 978.24 53895.32 88888.00 2018-09-27 12:56:31.000 270 7912.48 978.35 53895.41 88888.00 2018-09-27 12:56:32.000 270 7912.59 978.50 53895.48 88888.00 2018-09-27 12:56:33.000 270 7912.67 978.66 53895.48 88888.00 2018-09-27 12:56:34.000 270 7912.73 978.81 53895.45 88888.00 2018-09-27 12:56:35.000 270 7912.80 978.95 53895.43 88888.00 2018-09-27 12:56:36.000 270 7912.88 979.08 53895.46 88888.00 2018-09-27 12:56:37.000 270 7913.03 979.20 53895.55 88888.00 2018-09-27 12:56:38.000 270 7913.24 979.32 53895.68 88888.00 2018-09-27 12:56:39.000 270 7913.46 979.46 53895.77 88888.00 2018-09-27 12:56:40.000 270 7913.62 979.61 53895.80 88888.00 2018-09-27 12:56:41.000 270 7913.75 979.76 53895.79 88888.00 2018-09-27 12:56:42.000 270 7913.87 979.87 53895.77 88888.00 2018-09-27 12:56:43.000 270 7913.99 979.98 53895.77 88888.00 2018-09-27 12:56:44.000 270 7914.12 980.09 53895.79 88888.00 2018-09-27 12:56:45.000 270 7914.24 980.15 53895.82 88888.00 2018-09-27 12:56:46.000 270 7914.35 980.17 53895.85 88888.00 2018-09-27 12:56:47.000 270 7914.42 980.20 53895.83 88888.00 2018-09-27 12:56:48.000 270 7914.47 980.27 53895.76 88888.00 2018-09-27 12:56:49.000 270 7914.48 980.33 53895.68 88888.00 2018-09-27 12:56:50.000 270 7914.48 980.37 53895.62 88888.00 2018-09-27 12:56:51.000 270 7914.49 980.38 53895.58 88888.00 2018-09-27 12:56:52.000 270 7914.50 980.37 53895.53 88888.00 2018-09-27 12:56:53.000 270 7914.51 980.34 53895.49 88888.00 2018-09-27 12:56:54.000 270 7914.51 980.30 53895.45 88888.00 2018-09-27 12:56:55.000 270 7914.49 980.28 53895.38 88888.00 2018-09-27 12:56:56.000 270 7914.42 980.27 53895.28 88888.00 2018-09-27 12:56:57.000 270 7914.30 980.27 53895.15 88888.00 2018-09-27 12:56:58.000 270 7914.18 980.28 53895.01 88888.00 2018-09-27 12:56:59.000 270 7914.07 980.30 53894.87 88888.00 2018-09-27 12:57:00.000 270 7913.96 980.34 53894.75 88888.00 2018-09-27 12:57:01.000 270 7913.88 980.39 53894.66 88888.00 2018-09-27 12:57:02.000 270 7913.81 980.46 53894.58 88888.00 2018-09-27 12:57:03.000 270 7913.73 980.53 53894.50 88888.00 2018-09-27 12:57:04.000 270 7913.65 980.59 53894.41 88888.00 2018-09-27 12:57:05.000 270 7913.58 980.64 53894.35 88888.00 2018-09-27 12:57:06.000 270 7913.56 980.71 53894.33 88888.00 2018-09-27 12:57:07.000 270 7913.58 980.80 53894.34 88888.00 2018-09-27 12:57:08.000 270 7913.63 980.89 53894.38 88888.00 2018-09-27 12:57:09.000 270 7913.69 980.97 53894.43 88888.00 2018-09-27 12:57:10.000 270 7913.79 981.07 53894.46 88888.00 2018-09-27 12:57:11.000 270 7913.89 981.19 53894.49 88888.00 2018-09-27 12:57:12.000 270 7913.96 981.33 53894.50 88888.00 2018-09-27 12:57:13.000 270 7914.01 981.46 53894.49 88888.00 2018-09-27 12:57:14.000 270 7914.07 981.56 53894.49 88888.00 2018-09-27 12:57:15.000 270 7914.11 981.64 53894.48 88888.00 2018-09-27 12:57:16.000 270 7914.10 981.73 53894.45 88888.00 2018-09-27 12:57:17.000 270 7914.08 981.81 53894.42 88888.00 2018-09-27 12:57:18.000 270 7914.07 981.89 53894.40 88888.00 2018-09-27 12:57:19.000 270 7914.09 981.98 53894.39 88888.00 2018-09-27 12:57:20.000 270 7914.12 982.10 53894.41 88888.00 2018-09-27 12:57:21.000 270 7914.15 982.22 53894.43 88888.00 2018-09-27 12:57:22.000 270 7914.17 982.29 53894.45 88888.00 2018-09-27 12:57:23.000 270 7914.18 982.30 53894.44 88888.00 2018-09-27 12:57:24.000 270 7914.17 982.30 53894.41 88888.00 2018-09-27 12:57:25.000 270 7914.16 982.24 53894.39 88888.00 2018-09-27 12:57:26.000 270 7914.17 982.12 53894.44 88888.00 2018-09-27 12:57:27.000 270 7914.19 981.97 53894.51 88888.00 2018-09-27 12:57:28.000 270 7914.20 981.81 53894.56 88888.00 2018-09-27 12:57:29.000 270 7914.22 981.68 53894.60 88888.00 2018-09-27 12:57:30.000 270 7914.28 981.57 53894.64 88888.00 2018-09-27 12:57:31.000 270 7914.36 981.44 53894.69 88888.00 2018-09-27 12:57:32.000 270 7914.43 981.32 53894.77 88888.00 2018-09-27 12:57:33.000 270 7914.52 981.25 53894.83 88888.00 2018-09-27 12:57:34.000 270 7914.63 981.22 53894.89 88888.00 2018-09-27 12:57:35.000 270 7914.73 981.17 53894.95 88888.00 2018-09-27 12:57:36.000 270 7914.83 981.12 53895.00 88888.00 2018-09-27 12:57:37.000 270 7914.95 981.11 53895.05 88888.00 2018-09-27 12:57:38.000 270 7915.05 981.12 53895.09 88888.00 2018-09-27 12:57:39.000 270 7915.13 981.12 53895.11 88888.00 2018-09-27 12:57:40.000 270 7915.19 981.10 53895.13 88888.00 2018-09-27 12:57:41.000 270 7915.22 981.06 53895.13 88888.00 2018-09-27 12:57:42.000 270 7915.22 981.07 53895.09 88888.00 2018-09-27 12:57:43.000 270 7915.19 981.14 53895.03 88888.00 2018-09-27 12:57:44.000 270 7915.13 981.22 53894.94 88888.00 2018-09-27 12:57:45.000 270 7915.06 981.27 53894.86 88888.00 2018-09-27 12:57:46.000 270 7915.00 981.28 53894.81 88888.00 2018-09-27 12:57:47.000 270 7914.99 981.28 53894.79 88888.00 2018-09-27 12:57:48.000 270 7915.00 981.28 53894.77 88888.00 2018-09-27 12:57:49.000 270 7914.99 981.28 53894.73 88888.00 2018-09-27 12:57:50.000 270 7914.95 981.34 53894.62 88888.00 2018-09-27 12:57:51.000 270 7914.88 981.42 53894.48 88888.00 2018-09-27 12:57:52.000 270 7914.78 981.49 53894.35 88888.00 2018-09-27 12:57:53.000 270 7914.71 981.54 53894.26 88888.00 2018-09-27 12:57:54.000 270 7914.64 981.56 53894.19 88888.00 2018-09-27 12:57:55.000 270 7914.55 981.56 53894.08 88888.00 2018-09-27 12:57:56.000 270 7914.46 981.58 53893.97 88888.00 2018-09-27 12:57:57.000 270 7914.37 981.62 53893.86 88888.00 2018-09-27 12:57:58.000 270 7914.29 981.69 53893.75 88888.00 2018-09-27 12:57:59.000 270 7914.23 981.78 53893.65 88888.00 2018-09-27 12:58:00.000 270 7914.15 981.85 53893.55 88888.00 2018-09-27 12:58:01.000 270 7914.08 981.93 53893.45 88888.00 2018-09-27 12:58:02.000 270 7913.99 982.02 53893.34 88888.00 2018-09-27 12:58:03.000 270 7913.87 982.08 53893.20 88888.00 2018-09-27 12:58:04.000 270 7913.74 982.13 53893.04 88888.00 2018-09-27 12:58:05.000 270 7913.60 982.18 53892.88 88888.00 2018-09-27 12:58:06.000 270 7913.44 982.18 53892.73 88888.00 2018-09-27 12:58:07.000 270 7913.25 982.15 53892.55 88888.00 2018-09-27 12:58:08.000 270 7913.04 982.12 53892.34 88888.00 2018-09-27 12:58:09.000 270 7912.84 982.10 53892.14 88888.00 2018-09-27 12:58:10.000 270 7912.64 982.05 53891.97 88888.00 2018-09-27 12:58:11.000 270 7912.40 981.96 53891.78 88888.00 2018-09-27 12:58:12.000 270 7912.16 981.87 53891.55 88888.00 2018-09-27 12:58:13.000 270 7911.93 981.79 53891.35 88888.00 2018-09-27 12:58:14.000 270 7911.72 981.71 53891.17 88888.00 2018-09-27 12:58:15.000 270 7911.50 981.61 53890.98 88888.00 2018-09-27 12:58:16.000 270 7911.27 981.50 53890.76 88888.00 2018-09-27 12:58:17.000 270 7911.05 981.38 53890.57 88888.00 2018-09-27 12:58:18.000 270 7910.88 981.27 53890.45 88888.00 2018-09-27 12:58:19.000 270 7910.75 981.19 53890.34 88888.00 2018-09-27 12:58:20.000 270 7910.66 981.13 53890.26 88888.00 2018-09-27 12:58:21.000 270 7910.57 981.06 53890.16 88888.00 2018-09-27 12:58:22.000 270 7910.43 980.99 53890.01 88888.00 2018-09-27 12:58:23.000 270 7910.26 980.93 53889.84 88888.00 2018-09-27 12:58:24.000 270 7910.12 980.89 53889.70 88888.00 2018-09-27 12:58:25.000 270 7910.06 980.86 53889.59 88888.00 2018-09-27 12:58:26.000 270 7910.05 980.82 53889.53 88888.00 2018-09-27 12:58:27.000 270 7910.08 980.76 53889.50 88888.00 2018-09-27 12:58:28.000 270 7910.13 980.67 53889.48 88888.00 2018-09-27 12:58:29.000 270 7910.17 980.54 53889.46 88888.00 2018-09-27 12:58:30.000 270 7910.18 980.38 53889.39 88888.00 2018-09-27 12:58:31.000 270 7910.19 980.26 53889.30 88888.00 2018-09-27 12:58:32.000 270 7910.24 980.17 53889.25 88888.00 2018-09-27 12:58:33.000 270 7910.35 980.10 53889.27 88888.00 2018-09-27 12:58:34.000 270 7910.50 980.01 53889.33 88888.00 2018-09-27 12:58:35.000 270 7910.67 979.89 53889.43 88888.00 2018-09-27 12:58:36.000 270 7910.87 979.77 53889.55 88888.00 2018-09-27 12:58:37.000 270 7911.09 979.72 53889.65 88888.00 2018-09-27 12:58:38.000 270 7911.34 979.69 53889.77 88888.00 2018-09-27 12:58:39.000 270 7911.61 979.66 53889.90 88888.00 2018-09-27 12:58:40.000 270 7911.88 979.62 53890.04 88888.00 2018-09-27 12:58:41.000 270 7912.15 979.59 53890.16 88888.00 2018-09-27 12:58:42.000 270 7912.42 979.54 53890.27 88888.00 2018-09-27 12:58:43.000 270 7912.68 979.50 53890.38 88888.00 2018-09-27 12:58:44.000 270 7912.91 979.44 53890.49 88888.00 2018-09-27 12:58:45.000 270 7913.11 979.37 53890.59 88888.00 2018-09-27 12:58:46.000 270 7913.30 979.32 53890.65 88888.00 2018-09-27 12:58:47.000 270 7913.46 979.29 53890.70 88888.00 2018-09-27 12:58:48.000 270 7913.61 979.26 53890.75 88888.00 2018-09-27 12:58:49.000 270 7913.77 979.26 53890.82 88888.00 2018-09-27 12:58:50.000 270 7913.92 979.28 53890.88 88888.00 2018-09-27 12:58:51.000 270 7914.07 979.32 53890.93 88888.00 2018-09-27 12:58:52.000 270 7914.21 979.37 53891.00 88888.00 2018-09-27 12:58:53.000 270 7914.33 979.45 53891.05 88888.00 2018-09-27 12:58:54.000 270 7914.41 979.55 53891.06 88888.00 2018-09-27 12:58:55.000 270 7914.45 979.66 53891.06 88888.00 2018-09-27 12:58:56.000 270 7914.50 979.78 53891.07 88888.00 2018-09-27 12:58:57.000 270 7914.57 979.92 53891.09 88888.00 2018-09-27 12:58:58.000 270 7914.64 980.09 53891.09 88888.00 2018-09-27 12:58:59.000 270 7914.69 980.27 53891.08 88888.00 2018-09-27 12:59:00.000 270 7914.70 980.41 53891.05 88888.00 2018-09-27 12:59:01.000 270 7914.70 980.49 53891.01 88888.00 2018-09-27 12:59:02.000 270 7914.73 980.55 53890.98 88888.00 2018-09-27 12:59:03.000 270 7914.78 980.64 53890.98 88888.00 2018-09-27 12:59:04.000 270 7914.86 980.75 53891.00 88888.00 2018-09-27 12:59:05.000 270 7914.92 980.84 53890.99 88888.00 2018-09-27 12:59:06.000 270 7914.92 980.88 53890.95 88888.00 2018-09-27 12:59:07.000 270 7914.87 980.89 53890.86 88888.00 2018-09-27 12:59:08.000 270 7914.85 980.91 53890.78 88888.00 2018-09-27 12:59:09.000 270 7914.88 980.96 53890.77 88888.00 2018-09-27 12:59:10.000 270 7914.98 981.03 53890.80 88888.00 2018-09-27 12:59:11.000 270 7915.11 981.05 53890.87 88888.00 2018-09-27 12:59:12.000 270 7915.22 981.01 53890.92 88888.00 2018-09-27 12:59:13.000 270 7915.33 981.01 53890.93 88888.00 2018-09-27 12:59:14.000 270 7915.46 981.08 53890.95 88888.00 2018-09-27 12:59:15.000 270 7915.60 981.16 53890.97 88888.00 2018-09-27 12:59:16.000 270 7915.73 981.20 53891.00 88888.00 2018-09-27 12:59:17.000 270 7915.86 981.16 53891.04 88888.00 2018-09-27 12:59:18.000 270 7915.97 981.13 53891.05 88888.00 2018-09-27 12:59:19.000 270 7916.09 981.15 53891.08 88888.00 2018-09-27 12:59:20.000 270 7916.26 981.22 53891.16 88888.00 2018-09-27 12:59:21.000 270 7916.43 981.23 53891.29 88888.00 2018-09-27 12:59:22.000 270 7916.60 981.18 53891.39 88888.00 2018-09-27 12:59:23.000 270 7916.74 981.12 53891.44 88888.00 2018-09-27 12:59:24.000 270 7916.89 981.15 53891.50 88888.00 2018-09-27 12:59:25.000 270 7917.07 981.22 53891.59 88888.00 2018-09-27 12:59:26.000 270 7917.24 981.29 53891.68 88888.00 2018-09-27 12:59:27.000 270 7917.35 981.35 53891.73 88888.00 2018-09-27 12:59:28.000 270 7917.45 981.39 53891.75 88888.00 2018-09-27 12:59:29.000 270 7917.58 981.42 53891.80 88888.00 2018-09-27 12:59:30.000 270 7917.72 981.43 53891.90 88888.00 2018-09-27 12:59:31.000 270 7917.84 981.41 53891.96 88888.00 2018-09-27 12:59:32.000 270 7917.91 981.40 53891.96 88888.00 2018-09-27 12:59:33.000 270 7917.97 981.40 53891.97 88888.00 2018-09-27 12:59:34.000 270 7918.04 981.41 53892.01 88888.00 2018-09-27 12:59:35.000 270 7918.13 981.42 53892.06 88888.00 2018-09-27 12:59:36.000 270 7918.24 981.46 53892.10 88888.00 2018-09-27 12:59:37.000 270 7918.33 981.57 53892.08 88888.00 2018-09-27 12:59:38.000 270 7918.38 981.72 53892.02 88888.00 2018-09-27 12:59:39.000 270 7918.44 981.86 53891.97 88888.00 2018-09-27 12:59:40.000 270 7918.49 981.96 53891.93 88888.00 2018-09-27 12:59:41.000 270 7918.50 982.00 53891.88 88888.00 2018-09-27 12:59:42.000 270 7918.50 981.99 53891.85 88888.00 2018-09-27 12:59:43.000 270 7918.50 981.97 53891.80 88888.00 2018-09-27 12:59:44.000 270 7918.53 981.98 53891.75 88888.00 2018-09-27 12:59:45.000 270 7918.59 982.01 53891.73 88888.00 2018-09-27 12:59:46.000 270 7918.65 982.01 53891.73 88888.00 2018-09-27 12:59:47.000 270 7918.68 981.93 53891.73 88888.00 2018-09-27 12:59:48.000 270 7918.70 981.80 53891.72 88888.00 2018-09-27 12:59:49.000 270 7918.73 981.68 53891.70 88888.00 2018-09-27 12:59:50.000 270 7918.78 981.61 53891.68 88888.00 2018-09-27 12:59:51.000 270 7918.89 981.59 53891.72 88888.00 2018-09-27 12:59:52.000 270 7919.00 981.54 53891.80 88888.00 2018-09-27 12:59:53.000 270 7919.04 981.40 53891.81 88888.00 2018-09-27 12:59:54.000 270 7919.06 981.28 53891.75 88888.00 2018-09-27 12:59:55.000 270 7919.12 981.23 53891.68 88888.00 2018-09-27 12:59:56.000 270 7919.18 981.24 53891.64 88888.00 2018-09-27 12:59:57.000 270 7919.23 981.22 53891.62 88888.00 2018-09-27 12:59:58.000 270 7919.22 981.10 53891.59 88888.00 2018-09-27 12:59:59.000 270 7919.17 980.88 53891.53 88888.00 2018-09-27 13:00:00.000 270 7919.11 980.66 53891.43 88888.00 2018-09-27 13:00:01.000 270 7919.07 980.51 53891.34 88888.00 2018-09-27 13:00:02.000 270 7919.07 980.45 53891.29 88888.00 2018-09-27 13:00:03.000 270 7919.11 980.36 53891.31 88888.00 2018-09-27 13:00:04.000 270 7919.17 980.19 53891.39 88888.00 2018-09-27 13:00:05.000 270 7919.24 979.99 53891.48 88888.00 2018-09-27 13:00:06.000 270 7919.34 979.82 53891.57 88888.00 2018-09-27 13:00:07.000 270 7919.44 979.68 53891.63 88888.00 2018-09-27 13:00:08.000 270 7919.52 979.59 53891.65 88888.00 2018-09-27 13:00:09.000 270 7919.61 979.50 53891.67 88888.00 2018-09-27 13:00:10.000 270 7919.68 979.40 53891.71 88888.00 2018-09-27 13:00:11.000 270 7919.76 979.27 53891.76 88888.00 2018-09-27 13:00:12.000 270 7919.89 979.15 53891.82 88888.00 2018-09-27 13:00:13.000 270 7920.02 979.08 53891.86 88888.00 2018-09-27 13:00:14.000 270 7920.11 979.08 53891.83 88888.00 2018-09-27 13:00:15.000 270 7920.17 979.11 53891.79 88888.00 2018-09-27 13:00:16.000 270 7920.26 979.13 53891.79 88888.00 2018-09-27 13:00:17.000 270 7920.38 979.13 53891.83 88888.00 2018-09-27 13:00:18.000 270 7920.51 979.12 53891.88 88888.00 2018-09-27 13:00:19.000 270 7920.61 979.14 53891.86 88888.00 2018-09-27 13:00:20.000 270 7920.68 979.22 53891.79 88888.00 2018-09-27 13:00:21.000 270 7920.73 979.32 53891.69 88888.00 2018-09-27 13:00:22.000 270 7920.79 979.41 53891.61 88888.00 2018-09-27 13:00:23.000 270 7920.90 979.48 53891.59 88888.00 2018-09-27 13:00:24.000 270 7921.04 979.52 53891.62 88888.00 2018-09-27 13:00:25.000 270 7921.17 979.55 53891.63 88888.00 2018-09-27 13:00:26.000 270 7921.23 979.56 53891.55 88888.00 2018-09-27 13:00:27.000 270 7921.23 979.60 53891.42 88888.00 2018-09-27 13:00:28.000 270 7921.26 979.67 53891.33 88888.00 2018-09-27 13:00:29.000 270 7921.35 979.71 53891.33 88888.00 2018-09-27 13:00:30.000 270 7921.46 979.69 53891.37 88888.00 2018-09-27 13:00:31.000 270 7921.56 979.65 53891.39 88888.00 2018-09-27 13:00:32.000 270 7921.67 979.66 53891.39 88888.00 2018-09-27 13:00:33.000 270 7921.79 979.75 53891.40 88888.00 2018-09-27 13:00:34.000 270 7921.89 979.85 53891.37 88888.00 2018-09-27 13:00:35.000 270 7921.98 979.88 53891.34 88888.00 2018-09-27 13:00:36.000 270 7922.06 979.87 53891.34 88888.00 2018-09-27 13:00:37.000 270 7922.16 979.83 53891.39 88888.00 2018-09-27 13:00:38.000 270 7922.27 979.76 53891.45 88888.00 2018-09-27 13:00:39.000 270 7922.39 979.72 53891.49 88888.00 2018-09-27 13:00:40.000 270 7922.50 979.72 53891.49 88888.00 2018-09-27 13:00:41.000 270 7922.58 979.72 53891.47 88888.00 2018-09-27 13:00:42.000 270 7922.66 979.72 53891.46 88888.00 2018-09-27 13:00:43.000 270 7922.74 979.71 53891.50 88888.00 2018-09-27 13:00:44.000 270 7922.81 979.73 53891.51 88888.00 2018-09-27 13:00:45.000 270 7922.88 979.78 53891.50 88888.00 2018-09-27 13:00:46.000 270 7922.95 979.82 53891.48 88888.00 2018-09-27 13:00:47.000 270 7922.98 979.83 53891.45 88888.00 2018-09-27 13:00:48.000 270 7923.00 979.79 53891.42 88888.00 2018-09-27 13:00:49.000 270 7923.01 979.66 53891.43 88888.00 2018-09-27 13:00:50.000 270 7923.01 979.49 53891.45 88888.00 2018-09-27 13:00:51.000 270 7923.01 979.33 53891.44 88888.00 2018-09-27 13:00:52.000 270 7922.98 979.17 53891.40 88888.00 2018-09-27 13:00:53.000 270 7922.90 979.02 53891.32 88888.00 2018-09-27 13:00:54.000 270 7922.78 978.89 53891.23 88888.00 2018-09-27 13:00:55.000 270 7922.66 978.78 53891.14 88888.00 2018-09-27 13:00:56.000 270 7922.54 978.69 53891.04 88888.00 2018-09-27 13:00:57.000 270 7922.43 978.64 53890.96 88888.00 2018-09-27 13:00:58.000 270 7922.32 978.62 53890.89 88888.00 2018-09-27 13:00:59.000 270 7922.22 978.69 53890.80 88888.00 2018-09-27 13:01:00.000 270 7922.14 978.81 53890.71 88888.00 2018-09-27 13:01:01.000 270 7922.10 978.91 53890.69 88888.00 2018-09-27 13:01:02.000 270 7922.11 978.97 53890.73 88888.00 2018-09-27 13:01:03.000 270 7922.14 979.01 53890.80 88888.00 2018-09-27 13:01:04.000 270 7922.19 979.05 53890.86 88888.00 2018-09-27 13:01:05.000 270 7922.25 979.08 53890.89 88888.00 2018-09-27 13:01:06.000 270 7922.33 979.05 53890.98 88888.00 2018-09-27 13:01:07.000 270 7922.43 978.97 53891.09 88888.00 2018-09-27 13:01:08.000 270 7922.55 978.88 53891.23 88888.00 2018-09-27 13:01:09.000 270 7922.69 978.80 53891.36 88888.00 2018-09-27 13:01:10.000 270 7922.82 978.73 53891.49 88888.00 2018-09-27 13:01:11.000 270 7922.94 978.67 53891.61 88888.00 2018-09-27 13:01:12.000 270 7923.10 978.61 53891.75 88888.00 2018-09-27 13:01:13.000 270 7923.27 978.52 53891.92 88888.00 2018-09-27 13:01:14.000 270 7923.45 978.41 53892.11 88888.00 2018-09-27 13:01:15.000 270 7923.61 978.33 53892.26 88888.00 2018-09-27 13:01:16.000 270 7923.80 978.28 53892.41 88888.00 2018-09-27 13:01:17.000 270 7923.98 978.26 53892.57 88888.00 2018-09-27 13:01:18.000 270 7924.14 978.24 53892.69 88888.00 2018-09-27 13:01:19.000 270 7924.31 978.22 53892.81 88888.00 2018-09-27 13:01:20.000 270 7924.46 978.21 53892.93 88888.00 2018-09-27 13:01:21.000 270 7924.56 978.17 53892.99 88888.00 2018-09-27 13:01:22.000 270 7924.62 978.12 53893.05 88888.00 2018-09-27 13:01:23.000 270 7924.66 978.03 53893.11 88888.00 2018-09-27 13:01:24.000 270 7924.66 977.92 53893.12 88888.00 2018-09-27 13:01:25.000 270 7924.63 977.86 53893.08 88888.00 2018-09-27 13:01:26.000 270 7924.60 977.86 53893.02 88888.00 2018-09-27 13:01:27.000 270 7924.60 977.88 53892.99 88888.00 2018-09-27 13:01:28.000 270 7924.60 977.93 53892.99 88888.00 2018-09-27 13:01:29.000 270 7924.61 977.98 53893.00 88888.00 2018-09-27 13:01:30.000 270 7924.60 978.03 53893.01 88888.00 2018-09-27 13:01:31.000 270 7924.59 978.10 53893.00 88888.00 2018-09-27 13:01:32.000 270 7924.58 978.18 53893.01 88888.00 2018-09-27 13:01:33.000 270 7924.59 978.25 53893.04 88888.00 2018-09-27 13:01:34.000 270 7924.61 978.30 53893.09 88888.00 2018-09-27 13:01:35.000 270 7924.65 978.36 53893.15 88888.00 2018-09-27 13:01:36.000 270 7924.67 978.44 53893.21 88888.00 2018-09-27 13:01:37.000 270 7924.70 978.52 53893.25 88888.00 2018-09-27 13:01:38.000 270 7924.73 978.63 53893.26 88888.00 2018-09-27 13:01:39.000 270 7924.75 978.77 53893.27 88888.00 2018-09-27 13:01:40.000 270 7924.78 978.90 53893.28 88888.00 2018-09-27 13:01:41.000 270 7924.82 979.01 53893.30 88888.00 2018-09-27 13:01:42.000 270 7924.84 979.11 53893.32 88888.00 2018-09-27 13:01:43.000 270 7924.88 979.21 53893.35 88888.00 2018-09-27 13:01:44.000 270 7924.94 979.31 53893.39 88888.00 2018-09-27 13:01:45.000 270 7925.01 979.44 53893.42 88888.00 2018-09-27 13:01:46.000 270 7925.10 979.55 53893.48 88888.00 2018-09-27 13:01:47.000 270 7925.20 979.59 53893.57 88888.00 2018-09-27 13:01:48.000 270 7925.30 979.58 53893.67 88888.00 2018-09-27 13:01:49.000 270 7925.40 979.55 53893.78 88888.00 2018-09-27 13:01:50.000 270 7925.54 979.50 53893.94 88888.00 2018-09-27 13:01:51.000 270 7925.71 979.41 53894.14 88888.00 2018-09-27 13:01:52.000 270 7925.92 979.28 53894.40 88888.00 2018-09-27 13:01:53.000 270 7926.14 979.11 53894.67 88888.00 2018-09-27 13:01:54.000 270 7926.34 978.94 53894.91 88888.00 2018-09-27 13:01:55.000 270 7926.49 978.80 53895.13 88888.00 2018-09-27 13:01:56.000 270 7926.62 978.70 53895.32 88888.00 2018-09-27 13:01:57.000 270 7926.76 978.68 53895.49 88888.00 2018-09-27 13:01:58.000 270 7926.91 978.74 53895.66 88888.00 2018-09-27 13:01:59.000 270 7927.05 978.83 53895.80 88888.00 2018-09-27 13:02:00.000 270 7927.21 978.96 53895.94 88888.00 2018-09-27 13:02:01.000 270 7927.34 979.09 53896.10 88888.00 2018-09-27 13:02:02.000 270 7927.47 979.23 53896.25 88888.00 2018-09-27 13:02:03.000 270 7927.63 979.41 53896.41 88888.00 2018-09-27 13:02:04.000 270 7927.77 979.67 53896.54 88888.00 2018-09-27 13:02:05.000 270 7927.89 979.97 53896.63 88888.00 2018-09-27 13:02:06.000 270 7928.00 980.29 53896.71 88888.00 2018-09-27 13:02:07.000 270 7928.09 980.61 53896.79 88888.00 2018-09-27 13:02:08.000 270 7928.15 980.91 53896.85 88888.00 2018-09-27 13:02:09.000 270 7928.19 981.20 53896.86 88888.00 2018-09-27 13:02:10.000 270 7928.22 981.51 53896.84 88888.00 2018-09-27 13:02:11.000 270 7928.25 981.82 53896.81 88888.00 2018-09-27 13:02:12.000 270 7928.27 982.12 53896.79 88888.00 2018-09-27 13:02:13.000 270 7928.27 982.40 53896.80 88888.00 2018-09-27 13:02:14.000 270 7928.30 982.71 53896.78 88888.00 2018-09-27 13:02:15.000 270 7928.33 983.08 53896.74 88888.00 2018-09-27 13:02:16.000 270 7928.34 983.47 53896.69 88888.00 2018-09-27 13:02:17.000 270 7928.35 983.89 53896.61 88888.00 2018-09-27 13:02:18.000 270 7928.33 984.32 53896.53 88888.00 2018-09-27 13:02:19.000 270 7928.30 984.72 53896.44 88888.00 2018-09-27 13:02:20.000 270 7928.27 985.08 53896.34 88888.00 2018-09-27 13:02:21.000 270 7928.23 985.43 53896.22 88888.00 2018-09-27 13:02:22.000 270 7928.17 985.75 53896.09 88888.00 2018-09-27 13:02:23.000 270 7928.10 986.07 53895.94 88888.00 2018-09-27 13:02:24.000 270 7928.02 986.42 53895.78 88888.00 2018-09-27 13:02:25.000 270 7927.95 986.79 53895.62 88888.00 2018-09-27 13:02:26.000 270 7927.90 987.16 53895.48 88888.00 2018-09-27 13:02:27.000 270 7927.87 987.51 53895.38 88888.00 2018-09-27 13:02:28.000 270 7927.85 987.80 53895.28 88888.00 2018-09-27 13:02:29.000 270 7927.82 988.05 53895.18 88888.00 2018-09-27 13:02:30.000 270 7927.79 988.27 53895.07 88888.00 2018-09-27 13:02:31.000 270 7927.77 988.44 53894.98 88888.00 2018-09-27 13:02:32.000 270 7927.73 988.57 53894.88 88888.00 2018-09-27 13:02:33.000 270 7927.67 988.70 53894.78 88888.00 2018-09-27 13:02:34.000 270 7927.61 988.83 53894.67 88888.00 2018-09-27 13:02:35.000 270 7927.52 988.89 53894.58 88888.00 2018-09-27 13:02:36.000 270 7927.40 988.84 53894.50 88888.00 2018-09-27 13:02:37.000 270 7927.27 988.76 53894.40 88888.00 2018-09-27 13:02:38.000 270 7927.15 988.66 53894.30 88888.00 2018-09-27 13:02:39.000 270 7927.04 988.54 53894.23 88888.00 2018-09-27 13:02:40.000 270 7926.91 988.40 53894.17 88888.00 2018-09-27 13:02:41.000 270 7926.76 988.26 53894.11 88888.00 2018-09-27 13:02:42.000 270 7926.58 988.11 53894.03 88888.00 2018-09-27 13:02:43.000 270 7926.43 987.98 53893.99 88888.00 2018-09-27 13:02:44.000 270 7926.30 987.85 53894.02 88888.00 2018-09-27 13:02:45.000 270 7926.22 987.71 53894.09 88888.00 2018-09-27 13:02:46.000 270 7926.17 987.55 53894.20 88888.00 2018-09-27 13:02:47.000 270 7926.14 987.42 53894.34 88888.00 2018-09-27 13:02:48.000 270 7926.13 987.33 53894.48 88888.00 2018-09-27 13:02:49.000 270 7926.14 987.27 53894.63 88888.00 2018-09-27 13:02:50.000 270 7926.15 987.21 53894.79 88888.00 2018-09-27 13:02:51.000 270 7926.17 987.18 53894.95 88888.00 2018-09-27 13:02:52.000 270 7926.18 987.17 53895.09 88888.00 2018-09-27 13:02:53.000 270 7926.18 987.21 53895.21 88888.00 2018-09-27 13:02:54.000 270 7926.19 987.31 53895.31 88888.00 2018-09-27 13:02:55.000 270 7926.20 987.43 53895.39 88888.00 2018-09-27 13:02:56.000 270 7926.21 987.58 53895.46 88888.00 2018-09-27 13:02:57.000 270 7926.25 987.76 53895.54 88888.00 2018-09-27 13:02:58.000 270 7926.31 987.96 53895.61 88888.00 2018-09-27 13:02:59.000 270 7926.33 988.12 53895.67 88888.00 2018-09-27 13:03:00.000 270 7926.31 988.23 53895.71 88888.00 2018-09-27 13:03:01.000 270 7926.27 988.27 53895.74 88888.00 2018-09-27 13:03:02.000 270 7926.22 988.29 53895.77 88888.00 2018-09-27 13:03:03.000 270 7926.19 988.29 53895.80 88888.00 2018-09-27 13:03:04.000 270 7926.19 988.30 53895.87 88888.00 2018-09-27 13:03:05.000 270 7926.22 988.32 53895.95 88888.00 2018-09-27 13:03:06.000 270 7926.25 988.37 53896.03 88888.00 2018-09-27 13:03:07.000 270 7926.27 988.46 53896.10 88888.00 2018-09-27 13:03:08.000 270 7926.30 988.57 53896.14 88888.00 2018-09-27 13:03:09.000 270 7926.33 988.67 53896.17 88888.00 2018-09-27 13:03:10.000 270 7926.35 988.76 53896.18 88888.00 2018-09-27 13:03:11.000 270 7926.35 988.85 53896.17 88888.00 2018-09-27 13:03:12.000 270 7926.36 988.93 53896.15 88888.00 2018-09-27 13:03:13.000 270 7926.37 988.99 53896.12 88888.00 2018-09-27 13:03:14.000 270 7926.38 988.99 53896.11 88888.00 2018-09-27 13:03:15.000 270 7926.37 988.92 53896.11 88888.00 2018-09-27 13:03:16.000 270 7926.38 988.82 53896.12 88888.00 2018-09-27 13:03:17.000 270 7926.42 988.72 53896.16 88888.00 2018-09-27 13:03:18.000 270 7926.46 988.64 53896.19 88888.00 2018-09-27 13:03:19.000 270 7926.49 988.60 53896.18 88888.00 2018-09-27 13:03:20.000 270 7926.48 988.59 53896.14 88888.00 2018-09-27 13:03:21.000 270 7926.45 988.58 53896.08 88888.00 2018-09-27 13:03:22.000 270 7926.41 988.56 53895.99 88888.00 2018-09-27 13:03:23.000 270 7926.34 988.56 53895.86 88888.00 2018-09-27 13:03:24.000 270 7926.30 988.57 53895.73 88888.00 2018-09-27 13:03:25.000 270 7926.26 988.56 53895.63 88888.00 2018-09-27 13:03:26.000 270 7926.24 988.55 53895.56 88888.00 2018-09-27 13:03:27.000 270 7926.25 988.52 53895.52 88888.00 2018-09-27 13:03:28.000 270 7926.25 988.47 53895.52 88888.00 2018-09-27 13:03:29.000 270 7926.25 988.44 53895.55 88888.00 2018-09-27 13:03:30.000 270 7926.29 988.45 53895.60 88888.00 2018-09-27 13:03:31.000 270 7926.34 988.51 53895.64 88888.00 2018-09-27 13:03:32.000 270 7926.39 988.64 53895.64 88888.00 2018-09-27 13:03:33.000 270 7926.45 988.82 53895.59 88888.00 2018-09-27 13:03:34.000 270 7926.47 988.98 53895.52 88888.00 2018-09-27 13:03:35.000 270 7926.48 989.04 53895.46 88888.00 2018-09-27 13:03:36.000 270 7926.53 989.03 53895.46 88888.00 2018-09-27 13:03:37.000 270 7926.62 989.00 53895.54 88888.00 2018-09-27 13:03:38.000 270 7926.75 989.02 53895.64 88888.00 2018-09-27 13:03:39.000 270 7926.92 989.13 53895.77 88888.00 2018-09-27 13:03:40.000 270 7927.09 989.28 53895.88 88888.00 2018-09-27 13:03:41.000 270 7927.23 989.44 53895.93 88888.00 2018-09-27 13:03:42.000 270 7927.35 989.61 53895.94 88888.00 2018-09-27 13:03:43.000 270 7927.45 989.76 53895.92 88888.00 2018-09-27 13:03:44.000 270 7927.56 989.86 53895.91 88888.00 2018-09-27 13:03:45.000 270 7927.67 989.93 53895.92 88888.00 2018-09-27 13:03:46.000 270 7927.75 989.94 53895.91 88888.00 2018-09-27 13:03:47.000 270 7927.78 989.88 53895.89 88888.00 2018-09-27 13:03:48.000 270 7927.78 989.81 53895.84 88888.00 2018-09-27 13:03:49.000 270 7927.80 989.78 53895.82 88888.00 2018-09-27 13:03:50.000 270 7927.83 989.80 53895.81 88888.00 2018-09-27 13:03:51.000 270 7927.87 989.82 53895.83 88888.00 2018-09-27 13:03:52.000 270 7927.92 989.82 53895.87 88888.00 2018-09-27 13:03:53.000 270 7927.99 989.76 53895.91 88888.00 2018-09-27 13:03:54.000 270 7928.03 989.64 53895.95 88888.00 2018-09-27 13:03:55.000 270 7928.05 989.48 53895.97 88888.00 2018-09-27 13:03:56.000 270 7928.05 989.31 53895.95 88888.00 2018-09-27 13:03:57.000 270 7928.02 989.20 53895.89 88888.00 2018-09-27 13:03:58.000 270 7928.00 989.18 53895.84 88888.00 2018-09-27 13:03:59.000 270 7928.02 989.21 53895.82 88888.00 2018-09-27 13:04:00.000 270 7928.07 989.26 53895.83 88888.00 2018-09-27 13:04:01.000 270 7928.16 989.29 53895.88 88888.00 2018-09-27 13:04:02.000 270 7928.28 989.26 53895.96 88888.00 2018-09-27 13:04:03.000 270 7928.43 989.20 53896.04 88888.00 2018-09-27 13:04:04.000 270 7928.57 989.16 53896.11 88888.00 2018-09-27 13:04:05.000 270 7928.70 989.16 53896.16 88888.00 2018-09-27 13:04:06.000 270 7928.80 989.15 53896.16 88888.00 2018-09-27 13:04:07.000 270 7928.85 989.15 53896.12 88888.00 2018-09-27 13:04:08.000 270 7928.91 989.20 53896.09 88888.00 2018-09-27 13:04:09.000 270 7928.99 989.28 53896.08 88888.00 2018-09-27 13:04:10.000 270 7929.09 989.34 53896.09 88888.00 2018-09-27 13:04:11.000 270 7929.17 989.37 53896.09 88888.00 2018-09-27 13:04:12.000 270 7929.26 989.38 53896.08 88888.00 2018-09-27 13:04:13.000 270 7929.33 989.38 53896.05 88888.00 2018-09-27 13:04:14.000 270 7929.37 989.38 53896.00 88888.00 2018-09-27 13:04:15.000 270 7929.41 989.42 53895.93 88888.00 2018-09-27 13:04:16.000 270 7929.44 989.51 53895.84 88888.00 2018-09-27 13:04:17.000 270 7929.47 989.65 53895.74 88888.00 2018-09-27 13:04:18.000 270 7929.48 989.82 53895.62 88888.00 2018-09-27 13:04:19.000 270 7929.49 989.96 53895.52 88888.00 2018-09-27 13:04:20.000 270 7929.52 990.03 53895.46 88888.00 2018-09-27 13:04:21.000 270 7929.54 990.05 53895.40 88888.00 2018-09-27 13:04:22.000 270 7929.56 990.04 53895.35 88888.00 2018-09-27 13:04:23.000 270 7929.58 990.03 53895.33 88888.00 2018-09-27 13:04:24.000 270 7929.65 990.03 53895.33 88888.00 2018-09-27 13:04:25.000 270 7929.77 990.10 53895.37 88888.00 2018-09-27 13:04:26.000 270 7929.92 990.22 53895.43 88888.00 2018-09-27 13:04:27.000 270 7930.06 990.34 53895.48 88888.00 2018-09-27 13:04:28.000 270 7930.21 990.40 53895.56 88888.00 2018-09-27 13:04:29.000 270 7930.39 990.34 53895.70 88888.00 2018-09-27 13:04:30.000 270 7930.58 990.18 53895.90 88888.00 2018-09-27 13:04:31.000 270 7930.80 989.99 53896.11 88888.00 2018-09-27 13:04:32.000 270 7931.06 989.88 53896.33 88888.00 2018-09-27 13:04:33.000 270 7931.33 989.86 53896.56 88888.00 2018-09-27 13:04:34.000 270 7931.58 989.89 53896.78 88888.00 2018-09-27 13:04:35.000 270 7931.81 989.91 53896.98 88888.00 2018-09-27 13:04:36.000 270 7932.03 989.91 53897.14 88888.00 2018-09-27 13:04:37.000 270 7932.21 989.90 53897.23 88888.00 2018-09-27 13:04:38.000 270 7932.34 989.84 53897.27 88888.00 2018-09-27 13:04:39.000 270 7932.44 989.71 53897.30 88888.00 2018-09-27 13:04:40.000 270 7932.53 989.58 53897.31 88888.00 2018-09-27 13:04:41.000 270 7932.59 989.47 53897.31 88888.00 2018-09-27 13:04:42.000 270 7932.63 989.43 53897.31 88888.00 2018-09-27 13:04:43.000 270 7932.66 989.50 53897.32 88888.00 2018-09-27 13:04:44.000 270 7932.72 989.64 53897.32 88888.00 2018-09-27 13:04:45.000 270 7932.78 989.77 53897.31 88888.00 2018-09-27 13:04:46.000 270 7932.82 989.83 53897.26 88888.00 2018-09-27 13:04:47.000 270 7932.82 989.83 53897.18 88888.00 2018-09-27 13:04:48.000 270 7932.83 989.81 53897.11 88888.00 2018-09-27 13:04:49.000 270 7932.85 989.78 53897.06 88888.00 2018-09-27 13:04:50.000 270 7932.82 989.76 53897.02 88888.00 2018-09-27 13:04:51.000 270 7932.79 989.79 53896.97 88888.00 2018-09-27 13:04:52.000 270 7932.81 989.93 53896.92 88888.00 2018-09-27 13:04:53.000 270 7932.88 990.11 53896.93 88888.00 2018-09-27 13:04:54.000 270 7933.01 990.27 53896.98 88888.00 2018-09-27 13:04:55.000 270 7933.16 990.39 53897.00 88888.00 2018-09-27 13:04:56.000 270 7933.26 990.46 53896.99 88888.00 2018-09-27 13:04:57.000 270 7933.30 990.47 53896.95 88888.00 2018-09-27 13:04:58.000 270 7933.28 990.43 53896.86 88888.00 2018-09-27 13:04:59.000 270 7933.22 990.39 53896.76 88888.00 2018-09-27 13:05:00.000 270 7933.16 990.40 53896.67 88888.00 2018-09-27 13:05:01.000 270 7933.10 990.44 53896.59 88888.00 2018-09-27 13:05:02.000 270 7933.04 990.44 53896.52 88888.00 2018-09-27 13:05:03.000 270 7933.01 990.42 53896.50 88888.00 2018-09-27 13:05:04.000 270 7933.01 990.36 53896.51 88888.00 2018-09-27 13:05:05.000 270 7932.97 990.29 53896.47 88888.00 2018-09-27 13:05:06.000 270 7932.89 990.23 53896.38 88888.00 2018-09-27 13:05:07.000 270 7932.78 990.21 53896.28 88888.00 2018-09-27 13:05:08.000 270 7932.67 990.22 53896.16 88888.00 2018-09-27 13:05:09.000 270 7932.58 990.23 53896.08 88888.00 2018-09-27 13:05:10.000 270 7932.52 990.22 53896.04 88888.00 2018-09-27 13:05:11.000 270 7932.48 990.22 53896.01 88888.00 2018-09-27 13:05:12.000 270 7932.48 990.23 53896.01 88888.00 2018-09-27 13:05:13.000 270 7932.51 990.25 53896.03 88888.00 2018-09-27 13:05:14.000 270 7932.56 990.28 53896.05 88888.00 2018-09-27 13:05:15.000 270 7932.60 990.31 53896.07 88888.00 2018-09-27 13:05:16.000 270 7932.65 990.36 53896.07 88888.00 2018-09-27 13:05:17.000 270 7932.71 990.43 53896.09 88888.00 2018-09-27 13:05:18.000 270 7932.80 990.48 53896.13 88888.00 2018-09-27 13:05:19.000 270 7932.90 990.54 53896.16 88888.00 2018-09-27 13:05:20.000 270 7932.94 990.59 53896.17 88888.00 2018-09-27 13:05:21.000 270 7932.95 990.63 53896.13 88888.00 2018-09-27 13:05:22.000 270 7932.98 990.70 53896.11 88888.00 2018-09-27 13:05:23.000 270 7933.03 990.79 53896.12 88888.00 2018-09-27 13:05:24.000 270 7933.09 990.86 53896.15 88888.00 2018-09-27 13:05:25.000 270 7933.17 990.89 53896.18 88888.00 2018-09-27 13:05:26.000 270 7933.24 990.86 53896.22 88888.00 2018-09-27 13:05:27.000 270 7933.29 990.79 53896.23 88888.00 2018-09-27 13:05:28.000 270 7933.32 990.73 53896.21 88888.00 2018-09-27 13:05:29.000 270 7933.34 990.72 53896.19 88888.00 2018-09-27 13:05:30.000 270 7933.38 990.76 53896.16 88888.00 2018-09-27 13:05:31.000 270 7933.44 990.81 53896.15 88888.00 2018-09-27 13:05:32.000 270 7933.50 990.86 53896.14 88888.00 2018-09-27 13:05:33.000 270 7933.56 990.89 53896.13 88888.00 2018-09-27 13:05:34.000 270 7933.63 990.90 53896.12 88888.00 2018-09-27 13:05:35.000 270 7933.67 990.86 53896.11 88888.00 2018-09-27 13:05:36.000 270 7933.70 990.80 53896.08 88888.00 2018-09-27 13:05:37.000 270 7933.73 990.76 53896.05 88888.00 2018-09-27 13:05:38.000 270 7933.75 990.76 53896.02 88888.00 2018-09-27 13:05:39.000 270 7933.77 990.81 53895.93 88888.00 2018-09-27 13:05:40.000 270 7933.75 990.86 53895.83 88888.00 2018-09-27 13:05:41.000 270 7933.73 990.89 53895.73 88888.00 2018-09-27 13:05:42.000 270 7933.77 990.91 53895.70 88888.00 2018-09-27 13:05:43.000 270 7933.86 990.93 53895.73 88888.00 2018-09-27 13:05:44.000 270 7933.95 990.89 53895.78 88888.00 2018-09-27 13:05:45.000 270 7934.02 990.78 53895.79 88888.00 2018-09-27 13:05:46.000 270 7934.06 990.69 53895.76 88888.00 2018-09-27 13:05:47.000 270 7934.08 990.65 53895.66 88888.00 2018-09-27 13:05:48.000 270 7934.06 990.66 53895.52 88888.00 2018-09-27 13:05:49.000 270 7934.06 990.67 53895.41 88888.00 2018-09-27 13:05:50.000 270 7934.08 990.62 53895.34 88888.00 2018-09-27 13:05:51.000 270 7934.08 990.53 53895.25 88888.00 2018-09-27 13:05:52.000 270 7934.03 990.44 53895.15 88888.00 2018-09-27 13:05:53.000 270 7934.00 990.39 53895.06 88888.00 2018-09-27 13:05:54.000 270 7934.01 990.34 53894.98 88888.00 2018-09-27 13:05:55.000 270 7934.02 990.27 53894.93 88888.00 2018-09-27 13:05:56.000 270 7934.07 990.17 53894.92 88888.00 2018-09-27 13:05:57.000 270 7934.18 990.05 53894.96 88888.00 2018-09-27 13:05:58.000 270 7934.27 989.87 53895.03 88888.00 2018-09-27 13:05:59.000 270 7934.32 989.71 53895.05 88888.00 2018-09-27 13:06:00.000 270 7934.37 989.64 53894.99 88888.00 2018-09-27 13:06:01.000 270 7934.38 989.63 53894.88 88888.00 2018-09-27 13:06:02.000 270 7934.36 989.59 53894.79 88888.00 2018-09-27 13:06:03.000 270 7934.35 989.48 53894.75 88888.00 2018-09-27 13:06:04.000 270 7934.38 989.35 53894.76 88888.00 2018-09-27 13:06:05.000 270 7934.41 989.23 53894.76 88888.00 2018-09-27 13:06:06.000 270 7934.44 989.15 53894.74 88888.00 2018-09-27 13:06:07.000 270 7934.46 989.13 53894.72 88888.00 2018-09-27 13:06:08.000 270 7934.50 989.12 53894.69 88888.00 2018-09-27 13:06:09.000 270 7934.54 989.09 53894.67 88888.00 2018-09-27 13:06:10.000 270 7934.59 989.04 53894.67 88888.00 2018-09-27 13:06:11.000 270 7934.64 988.98 53894.68 88888.00 2018-09-27 13:06:12.000 270 7934.70 988.90 53894.71 88888.00 2018-09-27 13:06:13.000 270 7934.77 988.82 53894.75 88888.00 2018-09-27 13:06:14.000 270 7934.85 988.77 53894.77 88888.00 2018-09-27 13:06:15.000 270 7934.92 988.77 53894.75 88888.00 2018-09-27 13:06:16.000 270 7934.97 988.82 53894.71 88888.00 2018-09-27 13:06:17.000 270 7935.04 988.86 53894.71 88888.00 2018-09-27 13:06:18.000 270 7935.14 988.87 53894.74 88888.00 2018-09-27 13:06:19.000 270 7935.24 988.88 53894.79 88888.00 2018-09-27 13:06:20.000 270 7935.36 988.89 53894.83 88888.00 2018-09-27 13:06:21.000 270 7935.48 988.90 53894.85 88888.00 2018-09-27 13:06:22.000 270 7935.58 988.95 53894.84 88888.00 2018-09-27 13:06:23.000 270 7935.68 989.01 53894.83 88888.00 2018-09-27 13:06:24.000 270 7935.81 989.05 53894.85 88888.00 2018-09-27 13:06:25.000 270 7935.96 989.08 53894.89 88888.00 2018-09-27 13:06:26.000 270 7936.10 989.12 53894.93 88888.00 2018-09-27 13:06:27.000 270 7936.22 989.14 53894.94 88888.00 2018-09-27 13:06:28.000 270 7936.32 989.15 53894.93 88888.00 2018-09-27 13:06:29.000 270 7936.43 989.17 53894.93 88888.00 2018-09-27 13:06:30.000 270 7936.55 989.16 53894.94 88888.00 2018-09-27 13:06:31.000 270 7936.64 989.11 53894.95 88888.00 2018-09-27 13:06:32.000 270 7936.72 989.03 53894.98 88888.00 2018-09-27 13:06:33.000 270 7936.81 988.91 53895.01 88888.00 2018-09-27 13:06:34.000 270 7936.87 988.78 53895.01 88888.00 2018-09-27 13:06:35.000 270 7936.88 988.70 53894.97 88888.00 2018-09-27 13:06:36.000 270 7936.89 988.66 53894.90 88888.00 2018-09-27 13:06:37.000 270 7936.90 988.59 53894.84 88888.00 2018-09-27 13:06:38.000 270 7936.88 988.51 53894.80 88888.00 2018-09-27 13:06:39.000 270 7936.86 988.42 53894.75 88888.00 2018-09-27 13:06:40.000 270 7936.85 988.32 53894.70 88888.00 2018-09-27 13:06:41.000 270 7936.81 988.23 53894.64 88888.00 2018-09-27 13:06:42.000 270 7936.74 988.18 53894.57 88888.00 2018-09-27 13:06:43.000 270 7936.68 988.15 53894.49 88888.00 2018-09-27 13:06:44.000 270 7936.64 988.13 53894.41 88888.00 2018-09-27 13:06:45.000 270 7936.62 988.09 53894.42 88888.00 2018-09-27 13:06:46.000 270 7936.61 988.01 53894.45 88888.00 2018-09-27 13:06:47.000 270 7936.58 987.93 53894.42 88888.00 2018-09-27 13:06:48.000 270 7936.52 987.88 53894.36 88888.00 2018-09-27 13:06:49.000 270 7936.46 987.85 53894.33 88888.00 2018-09-27 13:06:50.000 270 7936.42 987.82 53894.32 88888.00 2018-09-27 13:06:51.000 270 7936.39 987.76 53894.30 88888.00 2018-09-27 13:06:52.000 270 7936.34 987.70 53894.30 88888.00 2018-09-27 13:06:53.000 270 7936.31 987.62 53894.29 88888.00 2018-09-27 13:06:54.000 270 7936.28 987.54 53894.29 88888.00 2018-09-27 13:06:55.000 270 7936.27 987.51 53894.31 88888.00 2018-09-27 13:06:56.000 270 7936.28 987.48 53894.35 88888.00 2018-09-27 13:06:57.000 270 7936.28 987.43 53894.39 88888.00 2018-09-27 13:06:58.000 270 7936.30 987.35 53894.42 88888.00 2018-09-27 13:06:59.000 270 7936.33 987.29 53894.45 88888.00 2018-09-27 13:07:00.000 270 7936.39 987.24 53894.50 88888.00 2018-09-27 13:07:01.000 270 7936.46 987.21 53894.54 88888.00 2018-09-27 13:07:02.000 270 7936.48 987.18 53894.55 88888.00 2018-09-27 13:07:03.000 270 7936.47 987.14 53894.54 88888.00 2018-09-27 13:07:04.000 270 7936.50 987.13 53894.53 88888.00 2018-09-27 13:07:05.000 270 7936.60 987.13 53894.58 88888.00 2018-09-27 13:07:06.000 270 7936.74 987.11 53894.68 88888.00 2018-09-27 13:07:07.000 270 7936.84 987.05 53894.74 88888.00 2018-09-27 13:07:08.000 270 7936.88 986.99 53894.72 88888.00 2018-09-27 13:07:09.000 270 7936.88 986.94 53894.66 88888.00 2018-09-27 13:07:10.000 270 7936.91 986.91 53894.63 88888.00 2018-09-27 13:07:11.000 270 7936.96 986.90 53894.63 88888.00 2018-09-27 13:07:12.000 270 7937.02 986.86 53894.66 88888.00 2018-09-27 13:07:13.000 270 7937.08 986.80 53894.69 88888.00 2018-09-27 13:07:14.000 270 7937.09 986.73 53894.65 88888.00 2018-09-27 13:07:15.000 270 7937.06 986.71 53894.57 88888.00 2018-09-27 13:07:16.000 270 7937.04 986.73 53894.50 88888.00 2018-09-27 13:07:17.000 270 7937.03 986.75 53894.45 88888.00 2018-09-27 13:07:18.000 270 7937.01 986.74 53894.41 88888.00 2018-09-27 13:07:19.000 270 7936.97 986.69 53894.38 88888.00 2018-09-27 13:07:20.000 270 7936.94 986.64 53894.33 88888.00 2018-09-27 13:07:21.000 270 7936.94 986.66 53894.28 88888.00 2018-09-27 13:07:22.000 270 7936.95 986.70 53894.24 88888.00 2018-09-27 13:07:23.000 270 7936.93 986.72 53894.21 88888.00 2018-09-27 13:07:24.000 270 7936.87 986.70 53894.14 88888.00 2018-09-27 13:07:25.000 270 7936.80 986.67 53894.05 88888.00 2018-09-27 13:07:26.000 270 7936.76 986.66 53893.99 88888.00 2018-09-27 13:07:27.000 270 7936.77 986.68 53893.97 88888.00 2018-09-27 13:07:28.000 270 7936.78 986.66 53893.97 88888.00 2018-09-27 13:07:29.000 270 7936.73 986.61 53893.92 88888.00 2018-09-27 13:07:30.000 270 7936.64 986.53 53893.81 88888.00 2018-09-27 13:07:31.000 270 7936.56 986.46 53893.73 88888.00 2018-09-27 13:07:32.000 270 7936.53 986.43 53893.70 88888.00 2018-09-27 13:07:33.000 270 7936.54 986.42 53893.71 88888.00 2018-09-27 13:07:34.000 270 7936.57 986.37 53893.75 88888.00 2018-09-27 13:07:35.000 270 7936.60 986.30 53893.79 88888.00 2018-09-27 13:07:36.000 270 7936.62 986.23 53893.80 88888.00 2018-09-27 13:07:37.000 270 7936.61 986.17 53893.80 88888.00 2018-09-27 13:07:38.000 270 7936.62 986.09 53893.80 88888.00 2018-09-27 13:07:39.000 270 7936.65 985.98 53893.81 88888.00 2018-09-27 13:07:40.000 270 7936.69 985.88 53893.86 88888.00 2018-09-27 13:07:41.000 270 7936.75 985.77 53893.91 88888.00 2018-09-27 13:07:42.000 270 7936.81 985.68 53893.93 88888.00 2018-09-27 13:07:43.000 270 7936.87 985.62 53893.95 88888.00 2018-09-27 13:07:44.000 270 7936.90 985.60 53893.97 88888.00 2018-09-27 13:07:45.000 270 7936.93 985.55 53893.97 88888.00 2018-09-27 13:07:46.000 270 7936.97 985.47 53893.96 88888.00 2018-09-27 13:07:47.000 270 7937.00 985.40 53893.96 88888.00 2018-09-27 13:07:48.000 270 7937.03 985.37 53893.95 88888.00 2018-09-27 13:07:49.000 270 7937.07 985.37 53893.94 88888.00 2018-09-27 13:07:50.000 270 7937.11 985.39 53893.91 88888.00 2018-09-27 13:07:51.000 270 7937.12 985.40 53893.87 88888.00 2018-09-27 13:07:52.000 270 7937.12 985.44 53893.81 88888.00 2018-09-27 13:07:53.000 270 7937.10 985.50 53893.73 88888.00 2018-09-27 13:07:54.000 270 7937.07 985.58 53893.63 88888.00 2018-09-27 13:07:55.000 270 7937.04 985.66 53893.55 88888.00 2018-09-27 13:07:56.000 270 7937.00 985.72 53893.49 88888.00 2018-09-27 13:07:57.000 270 7936.96 985.76 53893.42 88888.00 2018-09-27 13:07:58.000 270 7936.93 985.81 53893.36 88888.00 2018-09-27 13:07:59.000 270 7936.92 985.88 53893.29 88888.00 2018-09-27 13:08:00.000 270 7936.91 985.97 53893.23 88888.00 2018-09-27 13:08:01.000 270 7936.90 986.07 53893.16 88888.00 2018-09-27 13:08:02.000 270 7936.88 986.16 53893.09 88888.00 2018-09-27 13:08:03.000 270 7936.88 986.24 53893.03 88888.00 2018-09-27 13:08:04.000 270 7936.91 986.30 53893.00 88888.00 2018-09-27 13:08:05.000 270 7936.95 986.34 53893.00 88888.00 2018-09-27 13:08:06.000 270 7936.98 986.35 53892.99 88888.00 2018-09-27 13:08:07.000 270 7937.00 986.36 53892.98 88888.00 2018-09-27 13:08:08.000 270 7937.03 986.39 53892.94 88888.00 2018-09-27 13:08:09.000 270 7937.06 986.43 53892.91 88888.00 2018-09-27 13:08:10.000 270 7937.08 986.41 53892.89 88888.00 2018-09-27 13:08:11.000 270 7937.11 986.40 53892.86 88888.00 2018-09-27 13:08:12.000 270 7937.17 986.45 53892.84 88888.00 2018-09-27 13:08:13.000 270 7937.23 986.52 53892.80 88888.00 2018-09-27 13:08:14.000 270 7937.27 986.60 53892.75 88888.00 2018-09-27 13:08:15.000 270 7937.30 986.65 53892.70 88888.00 2018-09-27 13:08:16.000 270 7937.31 986.67 53892.66 88888.00 2018-09-27 13:08:17.000 270 7937.31 986.70 53892.59 88888.00 2018-09-27 13:08:18.000 270 7937.29 986.73 53892.48 88888.00 2018-09-27 13:08:19.000 270 7937.26 986.75 53892.38 88888.00 2018-09-27 13:08:20.000 270 7937.21 986.76 53892.29 88888.00 2018-09-27 13:08:21.000 270 7937.16 986.76 53892.22 88888.00 2018-09-27 13:08:22.000 270 7937.10 986.75 53892.14 88888.00 2018-09-27 13:08:23.000 270 7937.06 986.71 53892.07 88888.00 2018-09-27 13:08:24.000 270 7937.04 986.64 53892.01 88888.00 2018-09-27 13:08:25.000 270 7937.02 986.58 53891.96 88888.00 2018-09-27 13:08:26.000 270 7936.99 986.52 53891.91 88888.00 2018-09-27 13:08:27.000 270 7936.94 986.47 53891.83 88888.00 2018-09-27 13:08:28.000 270 7936.88 986.42 53891.74 88888.00 2018-09-27 13:08:29.000 270 7936.81 986.32 53891.66 88888.00 2018-09-27 13:08:30.000 270 7936.74 986.15 53891.60 88888.00 2018-09-27 13:08:31.000 270 7936.70 986.01 53891.56 88888.00 2018-09-27 13:08:32.000 270 7936.66 985.91 53891.51 88888.00 2018-09-27 13:08:33.000 270 7936.63 985.84 53891.46 88888.00 2018-09-27 13:08:34.000 270 7936.62 985.80 53891.41 88888.00 2018-09-27 13:08:35.000 270 7936.62 985.75 53891.36 88888.00 2018-09-27 13:08:36.000 270 7936.62 985.67 53891.32 88888.00 2018-09-27 13:08:37.000 270 7936.65 985.60 53891.29 88888.00 2018-09-27 13:08:38.000 270 7936.68 985.54 53891.25 88888.00 2018-09-27 13:08:39.000 270 7936.69 985.51 53891.18 88888.00 2018-09-27 13:08:40.000 270 7936.70 985.52 53891.09 88888.00 2018-09-27 13:08:41.000 270 7936.71 985.53 53891.01 88888.00 2018-09-27 13:08:42.000 270 7936.71 985.52 53890.93 88888.00 2018-09-27 13:08:43.000 270 7936.72 985.49 53890.86 88888.00 2018-09-27 13:08:44.000 270 7936.74 985.47 53890.79 88888.00 2018-09-27 13:08:45.000 270 7936.77 985.46 53890.72 88888.00 2018-09-27 13:08:46.000 270 7936.77 985.47 53890.62 88888.00 2018-09-27 13:08:47.000 270 7936.73 985.47 53890.49 88888.00 2018-09-27 13:08:48.000 270 7936.67 985.49 53890.32 88888.00 2018-09-27 13:08:49.000 270 7936.62 985.51 53890.16 88888.00 2018-09-27 13:08:50.000 270 7936.57 985.53 53890.01 88888.00 2018-09-27 13:08:51.000 270 7936.51 985.56 53889.86 88888.00 2018-09-27 13:08:52.000 270 7936.43 985.59 53889.71 88888.00 2018-09-27 13:08:53.000 270 7936.35 985.64 53889.57 88888.00 2018-09-27 13:08:54.000 270 7936.30 985.68 53889.45 88888.00 2018-09-27 13:08:55.000 270 7936.26 985.67 53889.36 88888.00 2018-09-27 13:08:56.000 270 7936.22 985.61 53889.29 88888.00 2018-09-27 13:08:57.000 270 7936.17 985.55 53889.20 88888.00 2018-09-27 13:08:58.000 270 7936.09 985.52 53889.06 88888.00 2018-09-27 13:08:59.000 270 7935.98 985.50 53888.90 88888.00 2018-09-27 13:09:00.000 270 7935.89 985.46 53888.76 88888.00 2018-09-27 13:09:01.000 270 7935.81 985.37 53888.65 88888.00 2018-09-27 13:09:02.000 270 7935.73 985.24 53888.55 88888.00 2018-09-27 13:09:03.000 270 7935.65 985.15 53888.44 88888.00 2018-09-27 13:09:04.000 270 7935.55 985.10 53888.30 88888.00 2018-09-27 13:09:05.000 270 7935.42 985.05 53888.14 88888.00 2018-09-27 13:09:06.000 270 7935.29 984.99 53887.99 88888.00 2018-09-27 13:09:07.000 270 7935.17 984.89 53887.86 88888.00 2018-09-27 13:09:08.000 270 7935.07 984.77 53887.75 88888.00 2018-09-27 13:09:09.000 270 7935.00 984.69 53887.65 88888.00 2018-09-27 13:09:10.000 270 7934.96 984.67 53887.58 88888.00 2018-09-27 13:09:11.000 270 7934.92 984.65 53887.52 88888.00 2018-09-27 13:09:12.000 270 7934.86 984.59 53887.43 88888.00 2018-09-27 13:09:13.000 270 7934.77 984.51 53887.31 88888.00 2018-09-27 13:09:14.000 270 7934.71 984.41 53887.21 88888.00 2018-09-27 13:09:15.000 270 7934.68 984.27 53887.14 88888.00 2018-09-27 13:09:16.000 270 7934.68 984.14 53887.10 88888.00 2018-09-27 13:09:17.000 270 7934.71 984.04 53887.08 88888.00 2018-09-27 13:09:18.000 270 7934.74 983.99 53887.02 88888.00 2018-09-27 13:09:19.000 270 7934.75 983.98 53886.91 88888.00 2018-09-27 13:09:20.000 270 7934.76 983.97 53886.79 88888.00 2018-09-27 13:09:21.000 270 7934.78 983.87 53886.70 88888.00 2018-09-27 13:09:22.000 270 7934.83 983.69 53886.67 88888.00 2018-09-27 13:09:23.000 270 7934.89 983.50 53886.67 88888.00 2018-09-27 13:09:24.000 270 7934.95 983.38 53886.63 88888.00 2018-09-27 13:09:25.000 270 7935.00 983.33 53886.55 88888.00 2018-09-27 13:09:26.000 270 7935.05 983.28 53886.48 88888.00 2018-09-27 13:09:27.000 270 7935.10 983.16 53886.43 88888.00 2018-09-27 13:09:28.000 270 7935.17 982.99 53886.39 88888.00 2018-09-27 13:09:29.000 270 7935.27 982.82 53886.38 88888.00 2018-09-27 13:09:30.000 270 7935.36 982.71 53886.36 88888.00 2018-09-27 13:09:31.000 270 7935.46 982.65 53886.34 88888.00 2018-09-27 13:09:32.000 270 7935.58 982.61 53886.32 88888.00 2018-09-27 13:09:33.000 270 7935.69 982.54 53886.31 88888.00 2018-09-27 13:09:34.000 270 7935.78 982.40 53886.32 88888.00 2018-09-27 13:09:35.000 270 7935.88 982.21 53886.34 88888.00 2018-09-27 13:09:36.000 270 7936.01 982.04 53886.36 88888.00 2018-09-27 13:09:37.000 270 7936.16 981.97 53886.40 88888.00 2018-09-27 13:09:38.000 270 7936.31 981.94 53886.43 88888.00 2018-09-27 13:09:39.000 270 7936.45 981.87 53886.46 88888.00 2018-09-27 13:09:40.000 270 7936.59 981.71 53886.52 88888.00 2018-09-27 13:09:41.000 270 7936.74 981.48 53886.61 88888.00 2018-09-27 13:09:42.000 270 7936.86 981.28 53886.69 88888.00 2018-09-27 13:09:43.000 270 7936.96 981.17 53886.70 88888.00 2018-09-27 13:09:44.000 270 7937.04 981.12 53886.69 88888.00 2018-09-27 13:09:45.000 270 7937.12 981.06 53886.70 88888.00 2018-09-27 13:09:46.000 270 7937.19 980.94 53886.73 88888.00 2018-09-27 13:09:47.000 270 7937.26 980.75 53886.74 88888.00 2018-09-27 13:09:48.000 270 7937.29 980.58 53886.70 88888.00 2018-09-27 13:09:49.000 270 7937.27 980.44 53886.62 88888.00 2018-09-27 13:09:50.000 270 7937.24 980.38 53886.54 88888.00 2018-09-27 13:09:51.000 270 7937.27 980.37 53886.50 88888.00 2018-09-27 13:09:52.000 270 7937.34 980.29 53886.53 88888.00 2018-09-27 13:09:53.000 270 7937.42 980.13 53886.58 88888.00 2018-09-27 13:09:54.000 270 7937.46 979.99 53886.58 88888.00 2018-09-27 13:09:55.000 270 7937.50 979.93 53886.54 88888.00 2018-09-27 13:09:56.000 270 7937.56 979.95 53886.50 88888.00 2018-09-27 13:09:57.000 270 7937.64 980.00 53886.52 88888.00 2018-09-27 13:09:58.000 270 7937.79 979.99 53886.60 88888.00 2018-09-27 13:09:59.000 270 7937.97 979.89 53886.73 88888.00 2018-09-27 13:10:00.000 270 7938.08 979.77 53886.78 88888.00 2018-09-27 13:10:01.000 270 7938.13 979.72 53886.75 88888.00 2018-09-27 13:10:02.000 270 7938.17 979.73 53886.69 88888.00 2018-09-27 13:10:03.000 270 7938.27 979.75 53886.68 88888.00 2018-09-27 13:10:04.000 270 7938.42 979.71 53886.76 88888.00 2018-09-27 13:10:05.000 270 7938.60 979.62 53886.89 88888.00 2018-09-27 13:10:06.000 270 7938.76 979.54 53886.98 88888.00 2018-09-27 13:10:07.000 270 7938.88 979.50 53887.00 88888.00 2018-09-27 13:10:08.000 270 7938.95 979.54 53886.98 88888.00 2018-09-27 13:10:09.000 270 7939.02 979.61 53886.95 88888.00 2018-09-27 13:10:10.000 270 7939.12 979.61 53887.00 88888.00 2018-09-27 13:10:11.000 270 7939.26 979.49 53887.09 88888.00 2018-09-27 13:10:12.000 270 7939.35 979.38 53887.14 88888.00 2018-09-27 13:10:13.000 270 7939.38 979.37 53887.12 88888.00 2018-09-27 13:10:14.000 270 7939.35 979.41 53887.04 88888.00 2018-09-27 13:10:15.000 270 7939.31 979.46 53886.96 88888.00 2018-09-27 13:10:16.000 270 7939.32 979.43 53886.95 88888.00 2018-09-27 13:10:17.000 270 7939.37 979.34 53886.99 88888.00 2018-09-27 13:10:18.000 270 7939.42 979.29 53887.03 88888.00 2018-09-27 13:10:19.000 270 7939.42 979.32 53886.98 88888.00 2018-09-27 13:10:20.000 270 7939.36 979.41 53886.84 88888.00 2018-09-27 13:10:21.000 270 7939.27 979.49 53886.70 88888.00 2018-09-27 13:10:22.000 270 7939.22 979.49 53886.66 88888.00 2018-09-27 13:10:23.000 270 7939.29 979.40 53886.72 88888.00 2018-09-27 13:10:24.000 270 7939.42 979.35 53886.81 88888.00 2018-09-27 13:10:25.000 270 7939.53 979.39 53886.86 88888.00 2018-09-27 13:10:26.000 270 7939.61 979.50 53886.83 88888.00 2018-09-27 13:10:27.000 270 7939.65 979.56 53886.76 88888.00 2018-09-27 13:10:28.000 270 7939.70 979.54 53886.72 88888.00 2018-09-27 13:10:29.000 270 7939.79 979.49 53886.74 88888.00 2018-09-27 13:10:30.000 270 7939.96 979.48 53886.83 88888.00 2018-09-27 13:10:31.000 270 7940.18 979.54 53886.93 88888.00 2018-09-27 13:10:32.000 270 7940.38 979.64 53886.96 88888.00 2018-09-27 13:10:33.000 270 7940.49 979.71 53886.91 88888.00 2018-09-27 13:10:34.000 270 7940.55 979.76 53886.84 88888.00 2018-09-27 13:10:35.000 270 7940.62 979.82 53886.79 88888.00 2018-09-27 13:10:36.000 270 7940.77 979.89 53886.83 88888.00 2018-09-27 13:10:37.000 270 7940.97 979.98 53886.93 88888.00 2018-09-27 13:10:38.000 270 7941.15 980.09 53886.98 88888.00 2018-09-27 13:10:39.000 270 7941.28 980.13 53886.97 88888.00 2018-09-27 13:10:40.000 270 7941.36 980.11 53886.96 88888.00 2018-09-27 13:10:41.000 270 7941.42 980.07 53886.93 88888.00 2018-09-27 13:10:42.000 270 7941.49 980.10 53886.93 88888.00 2018-09-27 13:10:43.000 270 7941.61 980.20 53886.96 88888.00 2018-09-27 13:10:44.000 270 7941.79 980.31 53887.05 88888.00 2018-09-27 13:10:45.000 270 7941.98 980.38 53887.15 88888.00 2018-09-27 13:10:46.000 270 7942.09 980.42 53887.18 88888.00 2018-09-27 13:10:47.000 270 7942.14 980.48 53887.14 88888.00 2018-09-27 13:10:48.000 270 7942.19 980.57 53887.12 88888.00 2018-09-27 13:10:49.000 270 7942.28 980.72 53887.14 88888.00 2018-09-27 13:10:50.000 270 7942.41 980.90 53887.19 88888.00 2018-09-27 13:10:51.000 270 7942.52 981.02 53887.23 88888.00 2018-09-27 13:10:52.000 270 7942.58 981.11 53887.23 88888.00 2018-09-27 13:10:53.000 270 7942.57 981.21 53887.16 88888.00 2018-09-27 13:10:54.000 270 7942.55 981.36 53887.08 88888.00 2018-09-27 13:10:55.000 270 7942.54 981.56 53887.01 88888.00 2018-09-27 13:10:56.000 270 7942.55 981.72 53886.95 88888.00 2018-09-27 13:10:57.000 270 7942.53 981.83 53886.90 88888.00 2018-09-27 13:10:58.000 270 7942.46 981.93 53886.80 88888.00 2018-09-27 13:10:59.000 270 7942.35 982.05 53886.65 88888.00 2018-09-27 13:11:00.000 270 7942.27 982.22 53886.54 88888.00 2018-09-27 13:11:01.000 270 7942.21 982.39 53886.47 88888.00 2018-09-27 13:11:02.000 270 7942.17 982.55 53886.41 88888.00 2018-09-27 13:11:03.000 270 7942.11 982.69 53886.33 88888.00 2018-09-27 13:11:04.000 270 7942.04 982.81 53886.24 88888.00 2018-09-27 13:11:05.000 270 7941.95 982.86 53886.16 88888.00 2018-09-27 13:11:06.000 270 7941.87 982.88 53886.10 88888.00 2018-09-27 13:11:07.000 270 7941.81 982.95 53886.05 88888.00 2018-09-27 13:11:08.000 270 7941.75 983.07 53886.00 88888.00 2018-09-27 13:11:09.000 270 7941.66 983.19 53885.93 88888.00 2018-09-27 13:11:10.000 270 7941.53 983.24 53885.82 88888.00 2018-09-27 13:11:11.000 270 7941.37 983.19 53885.71 88888.00 2018-09-27 13:11:12.000 270 7941.25 983.15 53885.66 88888.00 2018-09-27 13:11:13.000 270 7941.19 983.18 53885.63 88888.00 2018-09-27 13:11:14.000 270 7941.12 983.31 53885.58 88888.00 2018-09-27 13:11:15.000 270 7941.00 983.42 53885.47 88888.00 2018-09-27 13:11:16.000 270 7940.85 983.43 53885.35 88888.00 2018-09-27 13:11:17.000 270 7940.73 983.40 53885.29 88888.00 2018-09-27 13:11:18.000 270 7940.64 983.41 53885.24 88888.00 2018-09-27 13:11:19.000 270 7940.56 983.48 53885.16 88888.00 2018-09-27 13:11:20.000 270 7940.43 983.57 53885.07 88888.00 2018-09-27 13:11:21.000 270 7940.27 983.65 53884.95 88888.00 2018-09-27 13:11:22.000 270 7940.10 983.67 53884.82 88888.00 2018-09-27 13:11:23.000 270 7939.96 983.64 53884.75 88888.00 2018-09-27 13:11:24.000 270 7939.85 983.62 53884.69 88888.00 2018-09-27 13:11:25.000 270 7939.74 983.65 53884.61 88888.00 2018-09-27 13:11:26.000 270 7939.58 983.71 53884.48 88888.00 2018-09-27 13:11:27.000 270 7939.40 983.78 53884.36 88888.00 2018-09-27 13:11:28.000 270 7939.26 983.78 53884.29 88888.00 2018-09-27 13:11:29.000 270 7939.16 983.74 53884.25 88888.00 2018-09-27 13:11:30.000 270 7939.05 983.74 53884.18 88888.00 2018-09-27 13:11:31.000 270 7938.90 983.77 53884.07 88888.00 2018-09-27 13:11:32.000 270 7938.77 983.80 53883.97 88888.00 2018-09-27 13:11:33.000 270 7938.68 983.82 53883.91 88888.00 2018-09-27 13:11:34.000 270 7938.60 983.79 53883.87 88888.00 2018-09-27 13:11:35.000 270 7938.51 983.71 53883.83 88888.00 2018-09-27 13:11:36.000 270 7938.42 983.64 53883.78 88888.00 2018-09-27 13:11:37.000 270 7938.37 983.62 53883.75 88888.00 2018-09-27 13:11:38.000 270 7938.35 983.60 53883.74 88888.00 2018-09-27 13:11:39.000 270 7938.35 983.59 53883.70 88888.00 2018-09-27 13:11:40.000 270 7938.32 983.57 53883.65 88888.00 2018-09-27 13:11:41.000 270 7938.30 983.51 53883.60 88888.00 2018-09-27 13:11:42.000 270 7938.31 983.43 53883.59 88888.00 2018-09-27 13:11:43.000 270 7938.34 983.35 53883.59 88888.00 2018-09-27 13:11:44.000 270 7938.34 983.27 53883.55 88888.00 2018-09-27 13:11:45.000 270 7938.32 983.19 53883.48 88888.00 2018-09-27 13:11:46.000 270 7938.29 983.10 53883.40 88888.00 2018-09-27 13:11:47.000 270 7938.25 982.96 53883.31 88888.00 2018-09-27 13:11:48.000 270 7938.21 982.82 53883.23 88888.00 2018-09-27 13:11:49.000 270 7938.20 982.71 53883.16 88888.00 2018-09-27 13:11:50.000 270 7938.17 982.61 53883.07 88888.00 2018-09-27 13:11:51.000 270 7938.14 982.49 53882.97 88888.00 2018-09-27 13:11:52.000 270 7938.15 982.37 53882.91 88888.00 2018-09-27 13:11:53.000 270 7938.21 982.23 53882.90 88888.00 2018-09-27 13:11:54.000 270 7938.30 982.07 53882.91 88888.00 2018-09-27 13:11:55.000 270 7938.38 981.92 53882.91 88888.00 2018-09-27 13:11:56.000 270 7938.43 981.78 53882.86 88888.00 2018-09-27 13:11:57.000 270 7938.41 981.63 53882.75 88888.00 2018-09-27 13:11:58.000 270 7938.38 981.47 53882.66 88888.00 2018-09-27 13:11:59.000 270 7938.39 981.35 53882.59 88888.00 2018-09-27 13:12:00.000 270 7938.38 981.30 53882.50 88888.00 2018-09-27 13:12:01.000 270 7938.34 981.32 53882.37 88888.00 2018-09-27 13:12:02.000 270 7938.29 981.38 53882.25 88888.00 2018-09-27 13:12:03.000 270 7938.25 981.41 53882.17 88888.00 2018-09-27 13:12:04.000 270 7938.26 981.35 53882.15 88888.00 2018-09-27 13:12:05.000 270 7938.32 981.27 53882.19 88888.00 2018-09-27 13:12:06.000 270 7938.35 981.23 53882.17 88888.00 2018-09-27 13:12:07.000 270 7938.31 981.26 53882.05 88888.00 2018-09-27 13:12:08.000 270 7938.26 981.30 53881.92 88888.00 2018-09-27 13:12:09.000 270 7938.25 981.33 53881.84 88888.00 2018-09-27 13:12:10.000 270 7938.28 981.33 53881.82 88888.00 2018-09-27 13:12:11.000 270 7938.28 981.31 53881.77 88888.00 2018-09-27 13:12:12.000 270 7938.19 981.26 53881.61 88888.00 2018-09-27 13:12:13.000 270 7938.06 981.20 53881.39 88888.00 2018-09-27 13:12:14.000 270 7937.96 981.14 53881.24 88888.00 2018-09-27 13:12:15.000 270 7937.93 981.09 53881.16 88888.00 2018-09-27 13:12:16.000 270 7937.97 981.04 53881.16 88888.00 2018-09-27 13:12:17.000 270 7938.06 980.99 53881.21 88888.00 2018-09-27 13:12:18.000 270 7938.20 980.94 53881.32 88888.00 2018-09-27 13:12:19.000 270 7938.38 980.86 53881.47 88888.00 2018-09-27 13:12:20.000 270 7938.58 980.73 53881.61 88888.00 2018-09-27 13:12:21.000 270 7938.78 980.59 53881.73 88888.00 2018-09-27 13:12:22.000 270 7938.96 980.48 53881.81 88888.00 2018-09-27 13:12:23.000 270 7939.10 980.41 53881.81 88888.00 2018-09-27 13:12:24.000 270 7939.26 980.42 53881.80 88888.00 2018-09-27 13:12:25.000 270 7939.44 980.45 53881.81 88888.00 2018-09-27 13:12:26.000 270 7939.60 980.46 53881.80 88888.00 2018-09-27 13:12:27.000 270 7939.71 980.46 53881.73 88888.00 2018-09-27 13:12:28.000 270 7939.80 980.44 53881.66 88888.00 2018-09-27 13:12:29.000 270 7939.91 980.39 53881.62 88888.00 2018-09-27 13:12:30.000 270 7940.02 980.34 53881.60 88888.00 2018-09-27 13:12:31.000 270 7940.11 980.28 53881.56 88888.00 2018-09-27 13:12:32.000 270 7940.24 980.21 53881.57 88888.00 2018-09-27 13:12:33.000 270 7940.35 980.13 53881.56 88888.00 2018-09-27 13:12:34.000 270 7940.42 980.05 53881.49 88888.00 2018-09-27 13:12:35.000 270 7940.44 979.99 53881.40 88888.00 2018-09-27 13:12:36.000 270 7940.41 979.93 53881.27 88888.00 2018-09-27 13:12:37.000 270 7940.40 979.85 53881.12 88888.00 2018-09-27 13:12:38.000 270 7940.42 979.79 53881.04 88888.00 2018-09-27 13:12:39.000 270 7940.47 979.78 53881.02 88888.00 2018-09-27 13:12:40.000 270 7940.53 979.78 53880.99 88888.00 2018-09-27 13:12:41.000 270 7940.58 979.79 53880.93 88888.00 2018-09-27 13:12:42.000 270 7940.59 979.79 53880.86 88888.00 2018-09-27 13:12:43.000 270 7940.60 979.80 53880.80 88888.00 2018-09-27 13:12:44.000 270 7940.62 979.81 53880.73 88888.00 2018-09-27 13:12:45.000 270 7940.65 979.84 53880.66 88888.00 2018-09-27 13:12:46.000 270 7940.68 979.89 53880.62 88888.00 2018-09-27 13:12:47.000 270 7940.73 979.93 53880.62 88888.00 2018-09-27 13:12:48.000 270 7940.81 979.97 53880.63 88888.00 2018-09-27 13:12:49.000 270 7940.91 980.04 53880.64 88888.00 2018-09-27 13:12:50.000 270 7941.01 980.12 53880.64 88888.00 2018-09-27 13:12:51.000 270 7941.10 980.20 53880.63 88888.00 2018-09-27 13:12:52.000 270 7941.18 980.28 53880.59 88888.00 2018-09-27 13:12:53.000 270 7941.24 980.36 53880.54 88888.00 2018-09-27 13:12:54.000 270 7941.28 980.46 53880.48 88888.00 2018-09-27 13:12:55.000 270 7941.35 980.59 53880.45 88888.00 2018-09-27 13:12:56.000 270 7941.43 980.73 53880.42 88888.00 2018-09-27 13:12:57.000 270 7941.50 980.87 53880.39 88888.00 2018-09-27 13:12:58.000 270 7941.57 981.01 53880.35 88888.00 2018-09-27 13:12:59.000 270 7941.64 981.13 53880.30 88888.00 2018-09-27 13:13:00.000 270 7941.67 981.24 53880.24 88888.00 2018-09-27 13:13:01.000 270 7941.67 981.32 53880.14 88888.00 2018-09-27 13:13:02.000 270 7941.69 981.43 53880.06 88888.00 2018-09-27 13:13:03.000 270 7941.73 981.53 53880.02 88888.00 2018-09-27 13:13:04.000 270 7941.80 981.62 53880.02 88888.00 2018-09-27 13:13:05.000 270 7941.89 981.72 53880.01 88888.00 2018-09-27 13:13:06.000 270 7941.95 981.80 53879.97 88888.00 2018-09-27 13:13:07.000 270 7942.00 981.88 53879.89 88888.00 2018-09-27 13:13:08.000 270 7942.01 981.98 53879.79 88888.00 2018-09-27 13:13:09.000 270 7942.01 982.08 53879.67 88888.00 2018-09-27 13:13:10.000 270 7942.00 982.16 53879.56 88888.00 2018-09-27 13:13:11.000 270 7942.00 982.23 53879.47 88888.00 2018-09-27 13:13:12.000 270 7942.01 982.31 53879.39 88888.00 2018-09-27 13:13:13.000 270 7942.03 982.44 53879.29 88888.00 2018-09-27 13:13:14.000 270 7942.08 982.64 53879.18 88888.00 2018-09-27 13:13:15.000 270 7942.15 982.83 53879.09 88888.00 2018-09-27 13:13:16.000 270 7942.19 982.97 53878.99 88888.00 2018-09-27 13:13:17.000 270 7942.19 983.03 53878.87 88888.00 2018-09-27 13:13:18.000 270 7942.18 983.04 53878.77 88888.00 2018-09-27 13:13:19.000 270 7942.22 983.02 53878.73 88888.00 2018-09-27 13:13:20.000 270 7942.32 983.03 53878.73 88888.00 2018-09-27 13:13:21.000 270 7942.43 983.08 53878.71 88888.00 2018-09-27 13:13:22.000 270 7942.48 983.13 53878.64 88888.00 2018-09-27 13:13:23.000 270 7942.46 983.15 53878.51 88888.00 2018-09-27 13:13:24.000 270 7942.44 983.13 53878.38 88888.00 2018-09-27 13:13:25.000 270 7942.44 983.08 53878.25 88888.00 2018-09-27 13:13:26.000 270 7942.47 983.00 53878.15 88888.00 2018-09-27 13:13:27.000 270 7942.52 982.92 53878.10 88888.00 2018-09-27 13:13:28.000 270 7942.57 982.87 53878.05 88888.00 2018-09-27 13:13:29.000 270 7942.60 982.87 53877.97 88888.00 2018-09-27 13:13:30.000 270 7942.62 982.89 53877.87 88888.00 2018-09-27 13:13:31.000 270 7942.63 982.91 53877.77 88888.00 2018-09-27 13:13:32.000 270 7942.65 982.88 53877.71 88888.00 2018-09-27 13:13:33.000 270 7942.68 982.79 53877.67 88888.00 2018-09-27 13:13:34.000 270 7942.71 982.67 53877.60 88888.00 2018-09-27 13:13:35.000 270 7942.69 982.57 53877.48 88888.00 2018-09-27 13:13:36.000 270 7942.65 982.54 53877.35 88888.00 2018-09-27 13:13:37.000 270 7942.60 982.57 53877.20 88888.00 2018-09-27 13:13:38.000 270 7942.58 982.61 53877.08 88888.00 2018-09-27 13:13:39.000 270 7942.59 982.62 53877.03 88888.00 2018-09-27 13:13:40.000 270 7942.65 982.57 53877.02 88888.00 2018-09-27 13:13:41.000 270 7942.70 982.47 53877.00 88888.00 2018-09-27 13:13:42.000 270 7942.71 982.39 53876.94 88888.00 2018-09-27 13:13:43.000 270 7942.72 982.36 53876.88 88888.00 2018-09-27 13:13:44.000 270 7942.79 982.37 53876.86 88888.00 2018-09-27 13:13:45.000 270 7942.89 982.42 53876.85 88888.00 2018-09-27 13:13:46.000 270 7942.99 982.46 53876.85 88888.00 2018-09-27 13:13:47.000 270 7943.05 982.45 53876.84 88888.00 2018-09-27 13:13:48.000 270 7943.11 982.39 53876.82 88888.00 2018-09-27 13:13:49.000 270 7943.16 982.30 53876.80 88888.00 2018-09-27 13:13:50.000 270 7943.21 982.22 53876.79 88888.00 2018-09-27 13:13:51.000 270 7943.28 982.16 53876.82 88888.00 2018-09-27 13:13:52.000 270 7943.38 982.13 53876.85 88888.00 2018-09-27 13:13:53.000 270 7943.44 982.08 53876.86 88888.00 2018-09-27 13:13:54.000 270 7943.47 982.02 53876.82 88888.00 2018-09-27 13:13:55.000 270 7943.50 981.94 53876.80 88888.00 2018-09-27 13:13:56.000 270 7943.54 981.83 53876.82 88888.00 2018-09-27 13:13:57.000 270 7943.60 981.71 53876.86 88888.00 2018-09-27 13:13:58.000 270 7943.69 981.59 53876.91 88888.00 2018-09-27 13:13:59.000 270 7943.75 981.47 53876.92 88888.00 2018-09-27 13:14:00.000 270 7943.80 981.39 53876.90 88888.00 2018-09-27 13:14:01.000 270 7943.84 981.36 53876.85 88888.00 2018-09-27 13:14:02.000 270 7943.89 981.35 53876.79 88888.00 2018-09-27 13:14:03.000 270 7943.94 981.35 53876.73 88888.00 2018-09-27 13:14:04.000 270 7944.00 981.36 53876.70 88888.00 2018-09-27 13:14:05.000 270 7944.08 981.37 53876.69 88888.00 2018-09-27 13:14:06.000 270 7944.18 981.37 53876.70 88888.00 2018-09-27 13:14:07.000 270 7944.27 981.36 53876.71 88888.00 2018-09-27 13:14:08.000 270 7944.33 981.35 53876.70 88888.00 2018-09-27 13:14:09.000 270 7944.39 981.33 53876.70 88888.00 2018-09-27 13:14:10.000 270 7944.46 981.34 53876.72 88888.00 2018-09-27 13:14:11.000 270 7944.53 981.37 53876.74 88888.00 2018-09-27 13:14:12.000 270 7944.57 981.40 53876.73 88888.00 2018-09-27 13:14:13.000 270 7944.58 981.46 53876.68 88888.00 2018-09-27 13:14:14.000 270 7944.56 981.55 53876.59 88888.00 2018-09-27 13:14:15.000 270 7944.52 981.64 53876.49 88888.00 2018-09-27 13:14:16.000 270 7944.50 981.74 53876.42 88888.00 2018-09-27 13:14:17.000 270 7944.49 981.81 53876.38 88888.00 2018-09-27 13:14:18.000 270 7944.47 981.84 53876.33 88888.00 2018-09-27 13:14:19.000 270 7944.43 981.81 53876.27 88888.00 2018-09-27 13:14:20.000 270 7944.35 981.78 53876.18 88888.00 2018-09-27 13:14:21.000 270 7944.25 981.78 53876.07 88888.00 2018-09-27 13:14:22.000 270 7944.16 981.81 53875.98 88888.00 2018-09-27 13:14:23.000 270 7944.12 981.81 53875.95 88888.00 2018-09-27 13:14:24.000 270 7944.13 981.74 53875.98 88888.00 2018-09-27 13:14:25.000 270 7944.11 981.61 53875.98 88888.00 2018-09-27 13:14:26.000 270 7944.05 981.49 53875.93 88888.00 2018-09-27 13:14:27.000 270 7943.95 981.43 53875.83 88888.00 2018-09-27 13:14:28.000 270 7943.83 981.42 53875.70 88888.00 2018-09-27 13:14:29.000 270 7943.73 981.40 53875.58 88888.00 2018-09-27 13:14:30.000 270 7943.64 981.34 53875.49 88888.00 2018-09-27 13:14:31.000 270 7943.57 981.28 53875.43 88888.00 2018-09-27 13:14:32.000 270 7943.47 981.18 53875.35 88888.00 2018-09-27 13:14:33.000 270 7943.34 981.06 53875.25 88888.00 2018-09-27 13:14:34.000 270 7943.21 980.97 53875.16 88888.00 2018-09-27 13:14:35.000 270 7943.11 980.93 53875.09 88888.00 2018-09-27 13:14:36.000 270 7943.04 980.93 53875.03 88888.00 2018-09-27 13:14:37.000 270 7942.99 980.88 53875.00 88888.00 2018-09-27 13:14:38.000 270 7942.92 980.75 53874.96 88888.00 2018-09-27 13:14:39.000 270 7942.83 980.62 53874.90 88888.00 2018-09-27 13:14:40.000 270 7942.73 980.51 53874.81 88888.00 2018-09-27 13:14:41.000 270 7942.63 980.45 53874.73 88888.00 2018-09-27 13:14:42.000 270 7942.52 980.42 53874.64 88888.00 2018-09-27 13:14:43.000 270 7942.39 980.40 53874.52 88888.00 2018-09-27 13:14:44.000 270 7942.25 980.38 53874.39 88888.00 2018-09-27 13:14:45.000 270 7942.12 980.33 53874.28 88888.00 2018-09-27 13:14:46.000 270 7942.02 980.26 53874.18 88888.00 2018-09-27 13:14:47.000 270 7941.92 980.21 53874.11 88888.00 2018-09-27 13:14:48.000 270 7941.81 980.19 53874.02 88888.00 2018-09-27 13:14:49.000 270 7941.68 980.18 53873.91 88888.00 2018-09-27 13:14:50.000 270 7941.55 980.15 53873.81 88888.00 2018-09-27 13:14:51.000 270 7941.43 980.12 53873.71 88888.00 2018-09-27 13:14:52.000 270 7941.33 980.04 53873.62 88888.00 2018-09-27 13:14:53.000 270 7941.26 979.93 53873.57 88888.00 2018-09-27 13:14:54.000 270 7941.21 979.82 53873.54 88888.00 2018-09-27 13:14:55.000 270 7941.13 979.68 53873.49 88888.00 2018-09-27 13:14:56.000 270 7940.98 979.51 53873.36 88888.00 2018-09-27 13:14:57.000 270 7940.79 979.32 53873.18 88888.00 2018-09-27 13:14:58.000 270 7940.60 979.10 53873.00 88888.00 2018-09-27 13:14:59.000 270 7940.42 978.88 53872.82 88888.00 2018-09-27 13:15:00.000 270 7940.30 978.67 53872.70 88888.00 2018-09-27 13:15:01.000 270 7940.21 978.47 53872.62 88888.00 2018-09-27 13:15:02.000 270 7940.11 978.26 53872.53 88888.00 2018-09-27 13:15:03.000 270 7940.01 978.02 53872.43 88888.00 2018-09-27 13:15:04.000 270 7939.96 977.76 53872.36 88888.00 2018-09-27 13:15:05.000 270 7939.96 977.52 53872.36 88888.00 2018-09-27 13:15:06.000 270 7939.99 977.29 53872.37 88888.00 2018-09-27 13:15:07.000 270 7940.02 977.03 53872.35 88888.00 2018-09-27 13:15:08.000 270 7940.04 976.69 53872.34 88888.00 2018-09-27 13:15:09.000 270 7940.07 976.34 53872.33 88888.00 2018-09-27 13:15:10.000 270 7940.09 976.08 53872.27 88888.00 2018-09-27 13:15:11.000 270 7940.10 975.90 53872.19 88888.00 2018-09-27 13:15:12.000 270 7940.12 975.74 53872.12 88888.00 2018-09-27 13:15:13.000 270 7940.17 975.56 53872.09 88888.00 2018-09-27 13:15:14.000 270 7940.22 975.31 53872.06 88888.00 2018-09-27 13:15:15.000 270 7940.26 975.01 53872.03 88888.00 2018-09-27 13:15:16.000 270 7940.31 974.72 53872.01 88888.00 2018-09-27 13:15:17.000 270 7940.41 974.50 53872.00 88888.00 2018-09-27 13:15:18.000 270 7940.53 974.32 53871.98 88888.00 2018-09-27 13:15:19.000 270 7940.66 974.13 53871.98 88888.00 2018-09-27 13:15:20.000 270 7940.78 973.92 53871.99 88888.00 2018-09-27 13:15:21.000 270 7940.88 973.69 53871.97 88888.00 2018-09-27 13:15:22.000 270 7940.95 973.42 53871.95 88888.00 2018-09-27 13:15:23.000 270 7941.04 973.15 53871.98 88888.00 2018-09-27 13:15:24.000 270 7941.17 972.95 53872.00 88888.00 2018-09-27 13:15:25.000 270 7941.32 972.82 53871.98 88888.00 2018-09-27 13:15:26.000 270 7941.46 972.73 53871.96 88888.00 2018-09-27 13:15:27.000 270 7941.58 972.65 53871.90 88888.00 2018-09-27 13:15:28.000 270 7941.69 972.59 53871.82 88888.00 2018-09-27 13:15:29.000 270 7941.82 972.58 53871.77 88888.00 2018-09-27 13:15:30.000 270 7941.98 972.58 53871.75 88888.00 2018-09-27 13:15:31.000 270 7942.13 972.58 53871.72 88888.00 2018-09-27 13:15:32.000 270 7942.24 972.61 53871.67 88888.00 2018-09-27 13:15:33.000 270 7942.33 972.64 53871.58 88888.00 2018-09-27 13:15:34.000 270 7942.40 972.65 53871.49 88888.00 2018-09-27 13:15:35.000 270 7942.45 972.62 53871.40 88888.00 2018-09-27 13:15:36.000 270 7942.52 972.59 53871.34 88888.00 2018-09-27 13:15:37.000 270 7942.60 972.56 53871.29 88888.00 2018-09-27 13:15:38.000 270 7942.64 972.49 53871.21 88888.00 2018-09-27 13:15:39.000 270 7942.66 972.38 53871.11 88888.00 2018-09-27 13:15:40.000 270 7942.64 972.29 53870.98 88888.00 2018-09-27 13:15:41.000 270 7942.58 972.23 53870.80 88888.00 2018-09-27 13:15:42.000 270 7942.53 972.18 53870.63 88888.00 2018-09-27 13:15:43.000 270 7942.51 972.12 53870.50 88888.00 2018-09-27 13:15:44.000 270 7942.53 972.06 53870.41 88888.00 2018-09-27 13:15:45.000 270 7942.54 972.00 53870.34 88888.00 2018-09-27 13:15:46.000 270 7942.52 971.93 53870.23 88888.00 2018-09-27 13:15:47.000 270 7942.43 971.86 53870.08 88888.00 2018-09-27 13:15:48.000 270 7942.33 971.78 53869.89 88888.00 2018-09-27 13:15:49.000 270 7942.26 971.68 53869.74 88888.00 2018-09-27 13:15:50.000 270 7942.23 971.53 53869.63 88888.00 2018-09-27 13:15:51.000 270 7942.21 971.35 53869.54 88888.00 2018-09-27 13:15:52.000 270 7942.17 971.18 53869.43 88888.00 2018-09-27 13:15:53.000 270 7942.09 971.01 53869.30 88888.00 2018-09-27 13:15:54.000 270 7941.99 970.82 53869.16 88888.00 2018-09-27 13:15:55.000 270 7941.88 970.62 53869.02 88888.00 2018-09-27 13:15:56.000 270 7941.80 970.39 53868.89 88888.00 2018-09-27 13:15:57.000 270 7941.73 970.11 53868.77 88888.00 2018-09-27 13:15:58.000 270 7941.66 969.80 53868.67 88888.00 2018-09-27 13:15:59.000 270 7941.60 969.50 53868.57 88888.00 2018-09-27 13:16:00.000 270 7941.56 969.22 53868.48 88888.00 2018-09-27 13:16:01.000 270 7941.54 968.99 53868.41 88888.00 2018-09-27 13:16:02.000 270 7941.51 968.78 53868.30 88888.00 2018-09-27 13:16:03.000 270 7941.46 968.58 53868.16 88888.00 2018-09-27 13:16:04.000 270 7941.39 968.34 53868.03 88888.00 2018-09-27 13:16:05.000 270 7941.33 968.05 53867.92 88888.00 2018-09-27 13:16:06.000 270 7941.28 967.73 53867.84 88888.00 2018-09-27 13:16:07.000 270 7941.27 967.45 53867.80 88888.00 2018-09-27 13:16:08.000 270 7941.31 967.23 53867.77 88888.00 2018-09-27 13:16:09.000 270 7941.37 967.03 53867.76 88888.00 2018-09-27 13:16:10.000 270 7941.45 966.82 53867.76 88888.00 2018-09-27 13:16:11.000 270 7941.54 966.63 53867.75 88888.00 2018-09-27 13:16:12.000 270 7941.67 966.45 53867.79 88888.00 2018-09-27 13:16:13.000 270 7941.83 966.29 53867.84 88888.00 2018-09-27 13:16:14.000 270 7941.98 966.20 53867.86 88888.00 2018-09-27 13:16:15.000 270 7942.11 966.18 53867.84 88888.00 2018-09-27 13:16:16.000 270 7942.19 966.18 53867.77 88888.00 2018-09-27 13:16:17.000 270 7942.23 966.14 53867.71 88888.00 2018-09-27 13:16:18.000 270 7942.26 966.03 53867.68 88888.00 2018-09-27 13:16:19.000 270 7942.30 965.92 53867.66 88888.00 2018-09-27 13:16:20.000 270 7942.37 965.84 53867.64 88888.00 2018-09-27 13:16:21.000 270 7942.45 965.81 53867.64 88888.00 2018-09-27 13:16:22.000 270 7942.55 965.82 53867.64 88888.00 2018-09-27 13:16:23.000 270 7942.69 965.83 53867.67 88888.00 2018-09-27 13:16:24.000 270 7942.88 965.78 53867.76 88888.00 2018-09-27 13:16:25.000 270 7943.10 965.72 53867.88 88888.00 2018-09-27 13:16:26.000 270 7943.31 965.69 53867.97 88888.00 2018-09-27 13:16:27.000 270 7943.48 965.71 53868.04 88888.00 2018-09-27 13:16:28.000 270 7943.63 965.73 53868.07 88888.00 2018-09-27 13:16:29.000 270 7943.75 965.70 53868.11 88888.00 2018-09-27 13:16:30.000 270 7943.85 965.58 53868.16 88888.00 2018-09-27 13:16:31.000 270 7943.95 965.41 53868.19 88888.00 2018-09-27 13:16:32.000 270 7944.02 965.25 53868.19 88888.00 2018-09-27 13:16:33.000 270 7944.06 965.08 53868.16 88888.00 2018-09-27 13:16:34.000 270 7944.06 964.90 53868.09 88888.00 2018-09-27 13:16:35.000 270 7944.06 964.75 53868.04 88888.00 2018-09-27 13:16:36.000 270 7944.10 964.62 53868.02 88888.00 2018-09-27 13:16:37.000 270 7944.17 964.49 53868.02 88888.00 2018-09-27 13:16:38.000 270 7944.24 964.37 53868.00 88888.00 2018-09-27 13:16:39.000 270 7944.29 964.22 53867.98 88888.00 2018-09-27 13:16:40.000 270 7944.29 964.08 53867.93 88888.00 2018-09-27 13:16:41.000 270 7944.25 963.92 53867.86 88888.00 2018-09-27 13:16:42.000 270 7944.18 963.74 53867.76 88888.00 2018-09-27 13:16:43.000 270 7944.08 963.56 53867.66 88888.00 2018-09-27 13:16:44.000 270 7944.00 963.41 53867.56 88888.00 2018-09-27 13:16:45.000 270 7943.93 963.28 53867.47 88888.00 2018-09-27 13:16:46.000 270 7943.86 963.17 53867.39 88888.00 2018-09-27 13:16:47.000 270 7943.77 963.03 53867.32 88888.00 2018-09-27 13:16:48.000 270 7943.61 962.85 53867.25 88888.00 2018-09-27 13:16:49.000 270 7943.42 962.64 53867.14 88888.00 2018-09-27 13:16:50.000 270 7943.21 962.41 53867.00 88888.00 2018-09-27 13:16:51.000 270 7942.99 962.18 53866.88 88888.00 2018-09-27 13:16:52.000 270 7942.78 961.97 53866.79 88888.00 2018-09-27 13:16:53.000 270 7942.61 961.76 53866.73 88888.00 2018-09-27 13:16:54.000 270 7942.45 961.52 53866.69 88888.00 2018-09-27 13:16:55.000 270 7942.28 961.29 53866.64 88888.00 2018-09-27 13:16:56.000 270 7942.12 961.08 53866.59 88888.00 2018-09-27 13:16:57.000 270 7941.98 960.89 53866.55 88888.00 2018-09-27 13:16:58.000 270 7941.89 960.75 53866.55 88888.00 2018-09-27 13:16:59.000 270 7941.81 960.62 53866.54 88888.00 2018-09-27 13:17:00.000 270 7941.75 960.51 53866.54 88888.00 2018-09-27 13:17:01.000 270 7941.69 960.38 53866.55 88888.00 2018-09-27 13:17:02.000 270 7941.65 960.28 53866.55 88888.00 2018-09-27 13:17:03.000 270 7941.64 960.21 53866.57 88888.00 2018-09-27 13:17:04.000 270 7941.66 960.17 53866.61 88888.00 2018-09-27 13:17:05.000 270 7941.68 960.10 53866.68 88888.00 2018-09-27 13:17:06.000 270 7941.71 960.00 53866.74 88888.00 2018-09-27 13:17:07.000 270 7941.74 959.87 53866.79 88888.00 2018-09-27 13:17:08.000 270 7941.79 959.76 53866.85 88888.00 2018-09-27 13:17:09.000 270 7941.86 959.66 53866.91 88888.00 2018-09-27 13:17:10.000 270 7941.94 959.59 53866.95 88888.00 2018-09-27 13:17:11.000 270 7941.99 959.58 53866.96 88888.00 2018-09-27 13:17:12.000 270 7942.03 959.62 53866.96 88888.00 2018-09-27 13:17:13.000 270 7942.06 959.68 53866.95 88888.00 2018-09-27 13:17:14.000 270 7942.08 959.74 53866.93 88888.00 2018-09-27 13:17:15.000 270 7942.11 959.80 53866.95 88888.00 2018-09-27 13:17:16.000 270 7942.14 959.83 53866.98 88888.00 2018-09-27 13:17:17.000 270 7942.19 959.83 53867.03 88888.00 2018-09-27 13:17:18.000 270 7942.25 959.83 53867.08 88888.00 2018-09-27 13:17:19.000 270 7942.29 959.84 53867.11 88888.00 2018-09-27 13:17:20.000 270 7942.33 959.89 53867.12 88888.00 2018-09-27 13:17:21.000 270 7942.37 959.97 53867.15 88888.00 2018-09-27 13:17:22.000 270 7942.40 960.05 53867.17 88888.00 2018-09-27 13:17:23.000 270 7942.44 960.15 53867.19 88888.00 2018-09-27 13:17:24.000 270 7942.47 960.26 53867.21 88888.00 2018-09-27 13:17:25.000 270 7942.50 960.35 53867.27 88888.00 2018-09-27 13:17:26.000 270 7942.55 960.38 53867.34 88888.00 2018-09-27 13:17:27.000 270 7942.58 960.35 53867.38 88888.00 2018-09-27 13:17:28.000 270 7942.57 960.31 53867.37 88888.00 2018-09-27 13:17:29.000 270 7942.53 960.27 53867.36 88888.00 2018-09-27 13:17:30.000 270 7942.50 960.22 53867.39 88888.00 2018-09-27 13:17:31.000 270 7942.50 960.20 53867.46 88888.00 2018-09-27 13:17:32.000 270 7942.53 960.17 53867.57 88888.00 2018-09-27 13:17:33.000 270 7942.54 960.12 53867.67 88888.00 2018-09-27 13:17:34.000 270 7942.52 960.06 53867.73 88888.00 2018-09-27 13:17:35.000 270 7942.50 960.01 53867.77 88888.00 2018-09-27 13:17:36.000 270 7942.49 960.00 53867.78 88888.00 2018-09-27 13:17:37.000 270 7942.46 960.07 53867.79 88888.00 2018-09-27 13:17:38.000 270 7942.43 960.15 53867.79 88888.00 2018-09-27 13:17:39.000 270 7942.37 960.23 53867.77 88888.00 2018-09-27 13:17:40.000 270 7942.27 960.31 53867.73 88888.00 2018-09-27 13:17:41.000 270 7942.14 960.38 53867.67 88888.00 2018-09-27 13:17:42.000 270 7942.04 960.49 53867.63 88888.00 2018-09-27 13:17:43.000 270 7942.02 960.68 53867.66 88888.00 2018-09-27 13:17:44.000 270 7942.03 960.89 53867.72 88888.00 2018-09-27 13:17:45.000 270 7942.04 961.08 53867.78 88888.00 2018-09-27 13:17:46.000 270 7942.06 961.23 53867.82 88888.00 2018-09-27 13:17:47.000 270 7942.06 961.34 53867.85 88888.00 2018-09-27 13:17:48.000 270 7942.04 961.42 53867.88 88888.00 2018-09-27 13:17:49.000 270 7942.02 961.49 53867.91 88888.00 2018-09-27 13:17:50.000 270 7942.01 961.60 53867.95 88888.00 2018-09-27 13:17:51.000 270 7942.00 961.72 53868.00 88888.00 2018-09-27 13:17:52.000 270 7942.00 961.81 53868.08 88888.00 2018-09-27 13:17:53.000 270 7942.02 961.90 53868.16 88888.00 2018-09-27 13:17:54.000 270 7942.05 962.00 53868.26 88888.00 2018-09-27 13:17:55.000 270 7942.11 962.09 53868.36 88888.00 2018-09-27 13:17:56.000 270 7942.19 962.16 53868.47 88888.00 2018-09-27 13:17:57.000 270 7942.24 962.26 53868.56 88888.00 2018-09-27 13:17:58.000 270 7942.28 962.33 53868.63 88888.00 2018-09-27 13:17:59.000 270 7942.31 962.38 53868.68 88888.00 2018-09-27 13:18:00.000 270 7942.31 962.45 53868.73 88888.00 2018-09-27 13:18:01.000 270 7942.32 962.53 53868.79 88888.00 2018-09-27 13:18:02.000 270 7942.36 962.61 53868.88 88888.00 2018-09-27 13:18:03.000 270 7942.41 962.72 53868.96 88888.00 2018-09-27 13:18:04.000 270 7942.47 962.86 53869.05 88888.00 2018-09-27 13:18:05.000 270 7942.55 962.99 53869.15 88888.00 2018-09-27 13:18:06.000 270 7942.66 963.10 53869.26 88888.00 2018-09-27 13:18:07.000 270 7942.76 963.27 53869.33 88888.00 2018-09-27 13:18:08.000 270 7942.85 963.49 53869.38 88888.00 2018-09-27 13:18:09.000 270 7942.94 963.68 53869.45 88888.00 2018-09-27 13:18:10.000 270 7943.01 963.85 53869.54 88888.00 2018-09-27 13:18:11.000 270 7943.08 964.00 53869.64 88888.00 2018-09-27 13:18:12.000 270 7943.16 964.13 53869.73 88888.00 2018-09-27 13:18:13.000 270 7943.28 964.28 53869.84 88888.00 2018-09-27 13:18:14.000 270 7943.38 964.39 53869.93 88888.00 2018-09-27 13:18:15.000 270 7943.42 964.44 53869.98 88888.00 2018-09-27 13:18:16.000 270 7943.45 964.51 53870.02 88888.00 2018-09-27 13:18:17.000 270 7943.53 964.58 53870.13 88888.00 2018-09-27 13:18:18.000 270 7943.65 964.64 53870.29 88888.00 2018-09-27 13:18:19.000 270 7943.79 964.67 53870.45 88888.00 2018-09-27 13:18:20.000 270 7943.92 964.70 53870.57 88888.00 2018-09-27 13:18:21.000 270 7944.03 964.71 53870.66 88888.00 2018-09-27 13:18:22.000 270 7944.07 964.67 53870.71 88888.00 2018-09-27 13:18:23.000 270 7944.07 964.64 53870.71 88888.00 2018-09-27 13:18:24.000 270 7944.08 964.64 53870.69 88888.00 2018-09-27 13:18:25.000 270 7944.10 964.68 53870.71 88888.00 2018-09-27 13:18:26.000 270 7944.16 964.69 53870.82 88888.00 2018-09-27 13:18:27.000 270 7944.22 964.61 53870.95 88888.00 2018-09-27 13:18:28.000 270 7944.23 964.51 53870.99 88888.00 2018-09-27 13:18:29.000 270 7944.19 964.46 53870.93 88888.00 2018-09-27 13:18:30.000 270 7944.10 964.43 53870.82 88888.00 2018-09-27 13:18:31.000 270 7943.98 964.40 53870.70 88888.00 2018-09-27 13:18:32.000 270 7943.89 964.39 53870.64 88888.00 2018-09-27 13:18:33.000 270 7943.84 964.35 53870.65 88888.00 2018-09-27 13:18:34.000 270 7943.82 964.31 53870.70 88888.00 2018-09-27 13:18:35.000 270 7943.77 964.28 53870.71 88888.00 2018-09-27 13:18:36.000 270 7943.70 964.26 53870.68 88888.00 2018-09-27 13:18:37.000 270 7943.65 964.25 53870.66 88888.00 2018-09-27 13:18:38.000 270 7943.63 964.22 53870.65 88888.00 2018-09-27 13:18:39.000 270 7943.59 964.20 53870.63 88888.00 2018-09-27 13:18:40.000 270 7943.54 964.16 53870.60 88888.00 2018-09-27 13:18:41.000 270 7943.51 964.13 53870.60 88888.00 2018-09-27 13:18:42.000 270 7943.52 964.10 53870.64 88888.00 2018-09-27 13:18:43.000 270 7943.54 964.03 53870.69 88888.00 2018-09-27 13:18:44.000 270 7943.52 963.93 53870.71 88888.00 2018-09-27 13:18:45.000 270 7943.47 963.86 53870.69 88888.00 2018-09-27 13:18:46.000 270 7943.42 963.79 53870.69 88888.00 2018-09-27 13:18:47.000 270 7943.39 963.67 53870.73 88888.00 2018-09-27 13:18:48.000 270 7943.34 963.53 53870.75 88888.00 2018-09-27 13:18:49.000 270 7943.28 963.39 53870.77 88888.00 2018-09-27 13:18:50.000 270 7943.21 963.28 53870.78 88888.00 2018-09-27 13:18:51.000 270 7943.15 963.24 53870.80 88888.00 2018-09-27 13:18:52.000 270 7943.10 963.23 53870.83 88888.00 2018-09-27 13:18:53.000 270 7943.04 963.22 53870.84 88888.00 2018-09-27 13:18:54.000 270 7942.92 963.18 53870.83 88888.00 2018-09-27 13:18:55.000 270 7942.78 963.07 53870.84 88888.00 2018-09-27 13:18:56.000 270 7942.66 962.92 53870.88 88888.00 2018-09-27 13:18:57.000 270 7942.57 962.79 53870.95 88888.00 2018-09-27 13:18:58.000 270 7942.47 962.68 53871.01 88888.00 2018-09-27 13:18:59.000 270 7942.33 962.57 53871.03 88888.00 2018-09-27 13:19:00.000 270 7942.17 962.50 53871.03 88888.00 2018-09-27 13:19:01.000 270 7942.04 962.46 53871.08 88888.00 2018-09-27 13:19:02.000 270 7941.93 962.45 53871.13 88888.00 2018-09-27 13:19:03.000 270 7941.83 962.47 53871.19 88888.00 2018-09-27 13:19:04.000 270 7941.72 962.50 53871.25 88888.00 2018-09-27 13:19:05.000 270 7941.58 962.52 53871.24 88888.00 2018-09-27 13:19:06.000 270 7941.40 962.57 53871.19 88888.00 2018-09-27 13:19:07.000 270 7941.23 962.66 53871.16 88888.00 2018-09-27 13:19:08.000 270 7941.10 962.79 53871.15 88888.00 2018-09-27 13:19:09.000 270 7941.03 962.95 53871.17 88888.00 2018-09-27 13:19:10.000 270 7940.99 963.17 53871.22 88888.00 2018-09-27 13:19:11.000 270 7940.95 963.41 53871.26 88888.00 2018-09-27 13:19:12.000 270 7940.88 963.64 53871.27 88888.00 2018-09-27 13:19:13.000 270 7940.77 963.86 53871.24 88888.00 2018-09-27 13:19:14.000 270 7940.69 964.14 53871.22 88888.00 2018-09-27 13:19:15.000 270 7940.70 964.48 53871.25 88888.00 2018-09-27 13:19:16.000 270 7940.78 964.86 53871.33 88888.00 2018-09-27 13:19:17.000 270 7940.90 965.17 53871.46 88888.00 2018-09-27 13:19:18.000 270 7940.97 965.41 53871.56 88888.00 2018-09-27 13:19:19.000 270 7940.96 965.63 53871.59 88888.00 2018-09-27 13:19:20.000 270 7940.87 965.91 53871.50 88888.00 2018-09-27 13:19:21.000 270 7940.79 966.27 53871.37 88888.00 2018-09-27 13:19:22.000 270 7940.81 966.65 53871.34 88888.00 2018-09-27 13:19:23.000 270 7940.94 966.98 53871.48 88888.00 2018-09-27 13:19:24.000 270 7941.11 967.20 53871.71 88888.00 2018-09-27 13:19:25.000 270 7941.23 967.36 53871.89 88888.00 2018-09-27 13:19:26.000 270 7941.28 967.53 53871.96 88888.00 2018-09-27 13:19:27.000 270 7941.26 967.79 53871.93 88888.00 2018-09-27 13:19:28.000 270 7941.23 968.12 53871.88 88888.00 2018-09-27 13:19:29.000 270 7941.28 968.41 53871.93 88888.00 2018-09-27 13:19:30.000 270 7941.44 968.61 53872.11 88888.00 2018-09-27 13:19:31.000 270 7941.63 968.76 53872.36 88888.00 2018-09-27 13:19:32.000 270 7941.80 968.87 53872.57 88888.00 2018-09-27 13:19:33.000 270 7941.89 969.00 53872.68 88888.00 2018-09-27 13:19:34.000 270 7941.89 969.16 53872.68 88888.00 2018-09-27 13:19:35.000 270 7941.87 969.34 53872.66 88888.00 2018-09-27 13:19:36.000 270 7941.92 969.52 53872.74 88888.00 2018-09-27 13:19:37.000 270 7942.02 969.68 53872.89 88888.00 2018-09-27 13:19:38.000 270 7942.12 969.82 53873.02 88888.00 2018-09-27 13:19:39.000 270 7942.18 969.96 53873.12 88888.00 2018-09-27 13:19:40.000 270 7942.19 970.07 53873.18 88888.00 2018-09-27 13:19:41.000 270 7942.15 970.17 53873.18 88888.00 2018-09-27 13:19:42.000 270 7942.10 970.27 53873.18 88888.00 2018-09-27 13:19:43.000 270 7942.10 970.40 53873.23 88888.00 2018-09-27 13:19:44.000 270 7942.15 970.57 53873.32 88888.00 2018-09-27 13:19:45.000 270 7942.21 970.72 53873.43 88888.00 2018-09-27 13:19:46.000 270 7942.23 970.84 53873.52 88888.00 2018-09-27 13:19:47.000 270 7942.18 970.90 53873.56 88888.00 2018-09-27 13:19:48.000 270 7942.11 970.90 53873.60 88888.00 2018-09-27 13:19:49.000 270 7942.07 970.92 53873.65 88888.00 2018-09-27 13:19:50.000 270 7942.07 971.03 53873.70 88888.00 2018-09-27 13:19:51.000 270 7942.13 971.20 53873.79 88888.00 2018-09-27 13:19:52.000 270 7942.22 971.33 53873.96 88888.00 2018-09-27 13:19:53.000 270 7942.29 971.36 53874.15 88888.00 2018-09-27 13:19:54.000 270 7942.39 971.30 53874.34 88888.00 2018-09-27 13:19:55.000 270 7942.51 971.24 53874.56 88888.00 2018-09-27 13:19:56.000 270 7942.59 971.22 53874.72 88888.00 2018-09-27 13:19:57.000 270 7942.63 971.28 53874.80 88888.00 2018-09-27 13:19:58.000 270 7942.63 971.39 53874.84 88888.00 2018-09-27 13:19:59.000 270 7942.64 971.43 53874.93 88888.00 2018-09-27 13:20:00.000 270 7942.69 971.39 53875.09 88888.00 2018-09-27 13:20:01.000 270 7942.75 971.32 53875.25 88888.00 2018-09-27 13:20:02.000 270 7942.79 971.27 53875.39 88888.00 2018-09-27 13:20:03.000 270 7942.78 971.25 53875.47 88888.00 2018-09-27 13:20:04.000 270 7942.76 971.28 53875.52 88888.00 2018-09-27 13:20:05.000 270 7942.73 971.30 53875.57 88888.00 2018-09-27 13:20:06.000 270 7942.65 971.30 53875.55 88888.00 2018-09-27 13:20:07.000 270 7942.54 971.29 53875.50 88888.00 2018-09-27 13:20:08.000 270 7942.45 971.31 53875.48 88888.00 2018-09-27 13:20:09.000 270 7942.37 971.32 53875.50 88888.00 2018-09-27 13:20:10.000 270 7942.27 971.29 53875.50 88888.00 2018-09-27 13:20:11.000 270 7942.09 971.21 53875.44 88888.00 2018-09-27 13:20:12.000 270 7941.89 971.16 53875.33 88888.00 2018-09-27 13:20:13.000 270 7941.73 971.17 53875.23 88888.00 2018-09-27 13:20:14.000 270 7941.60 971.16 53875.18 88888.00 2018-09-27 13:20:15.000 270 7941.46 971.08 53875.15 88888.00 2018-09-27 13:20:16.000 270 7941.32 971.00 53875.10 88888.00 2018-09-27 13:20:17.000 270 7941.17 970.95 53875.01 88888.00 2018-09-27 13:20:18.000 270 7941.00 970.91 53874.89 88888.00 2018-09-27 13:20:19.000 270 7940.83 970.88 53874.75 88888.00 2018-09-27 13:20:20.000 270 7940.68 970.83 53874.67 88888.00 2018-09-27 13:20:21.000 270 7940.55 970.70 53874.61 88888.00 2018-09-27 13:20:22.000 270 7940.42 970.53 53874.52 88888.00 2018-09-27 13:20:23.000 270 7940.26 970.38 53874.38 88888.00 2018-09-27 13:20:24.000 270 7940.07 970.26 53874.23 88888.00 2018-09-27 13:20:25.000 270 7939.89 970.13 53874.10 88888.00 2018-09-27 13:20:26.000 270 7939.78 969.96 53874.02 88888.00 2018-09-27 13:20:27.000 270 7939.72 969.74 53874.02 88888.00 2018-09-27 13:20:28.000 270 7939.67 969.45 53874.04 88888.00 2018-09-27 13:20:29.000 270 7939.60 969.11 53874.00 88888.00 2018-09-27 13:20:30.000 270 7939.50 968.80 53873.92 88888.00 2018-09-27 13:20:31.000 270 7939.43 968.53 53873.87 88888.00 2018-09-27 13:20:32.000 270 7939.43 968.25 53873.93 88888.00 2018-09-27 13:20:33.000 270 7939.48 967.93 53874.04 88888.00 2018-09-27 13:20:34.000 270 7939.50 967.63 53874.11 88888.00 2018-09-27 13:20:35.000 270 7939.46 967.37 53874.07 88888.00 2018-09-27 13:20:36.000 270 7939.35 967.12 53873.96 88888.00 2018-09-27 13:20:37.000 270 7939.27 966.88 53873.91 88888.00 2018-09-27 13:20:38.000 270 7939.29 966.70 53873.96 88888.00 2018-09-27 13:20:39.000 270 7939.38 966.51 53874.09 88888.00 2018-09-27 13:20:40.000 270 7939.49 966.25 53874.25 88888.00 2018-09-27 13:20:41.000 270 7939.50 965.94 53874.32 88888.00 2018-09-27 13:20:42.000 270 7939.39 965.65 53874.27 88888.00 2018-09-27 13:20:43.000 270 7939.27 965.44 53874.17 88888.00 2018-09-27 13:20:44.000 270 7939.26 965.32 53874.20 88888.00 2018-09-27 13:20:45.000 270 7939.40 965.22 53874.39 88888.00 2018-09-27 13:20:46.000 270 7939.54 965.01 53874.59 88888.00 2018-09-27 13:20:47.000 270 7939.53 964.69 53874.65 88888.00 2018-09-27 13:20:48.000 270 7939.38 964.40 53874.54 88888.00 2018-09-27 13:20:49.000 270 7939.22 964.26 53874.39 88888.00 2018-09-27 13:20:50.000 270 7939.16 964.21 53874.36 88888.00 2018-09-27 13:20:51.000 270 7939.21 964.14 53874.48 88888.00 2018-09-27 13:20:52.000 270 7939.27 963.94 53874.66 88888.00 2018-09-27 13:20:53.000 270 7939.24 963.68 53874.74 88888.00 2018-09-27 13:20:54.000 270 7939.11 963.44 53874.69 88888.00 2018-09-27 13:20:55.000 270 7938.94 963.27 53874.60 88888.00 2018-09-27 13:20:56.000 270 7938.81 963.18 53874.56 88888.00 2018-09-27 13:20:57.000 270 7938.79 963.07 53874.65 88888.00 2018-09-27 13:20:58.000 270 7938.83 962.91 53874.82 88888.00 2018-09-27 13:20:59.000 270 7938.85 962.72 53874.93 88888.00 2018-09-27 13:21:00.000 270 7938.78 962.48 53874.95 88888.00 2018-09-27 13:21:01.000 270 7938.59 962.20 53874.89 88888.00 2018-09-27 13:21:02.000 270 7938.37 961.98 53874.78 88888.00 2018-09-27 13:21:03.000 270 7938.23 961.81 53874.73 88888.00 2018-09-27 13:21:04.000 270 7938.19 961.64 53874.82 88888.00 2018-09-27 13:21:05.000 270 7938.18 961.45 53874.96 88888.00 2018-09-27 13:21:06.000 270 7938.11 961.20 53875.04 88888.00 2018-09-27 13:21:07.000 270 7937.94 960.91 53875.02 88888.00 2018-09-27 13:21:08.000 270 7937.75 960.70 53874.96 88888.00 2018-09-27 13:21:09.000 270 7937.63 960.60 53874.98 88888.00 2018-09-27 13:21:10.000 270 7937.61 960.53 53875.11 88888.00 2018-09-27 13:21:11.000 270 7937.59 960.37 53875.25 88888.00 2018-09-27 13:21:12.000 270 7937.51 960.16 53875.33 88888.00 2018-09-27 13:21:13.000 270 7937.39 959.98 53875.36 88888.00 2018-09-27 13:21:14.000 270 7937.23 959.87 53875.34 88888.00 2018-09-27 13:21:15.000 270 7937.07 959.81 53875.30 88888.00 2018-09-27 13:21:16.000 270 7936.98 959.77 53875.34 88888.00 2018-09-27 13:21:17.000 270 7936.98 959.69 53875.49 88888.00 2018-09-27 13:21:18.000 270 7937.01 959.60 53875.62 88888.00 2018-09-27 13:21:19.000 270 7936.96 959.56 53875.65 88888.00 2018-09-27 13:21:20.000 270 7936.84 959.60 53875.60 88888.00 2018-09-27 13:21:21.000 270 7936.72 959.68 53875.54 88888.00 2018-09-27 13:21:22.000 270 7936.68 959.76 53875.57 88888.00 2018-09-27 13:21:23.000 270 7936.70 959.75 53875.69 88888.00 2018-09-27 13:21:24.000 270 7936.72 959.68 53875.80 88888.00 2018-09-27 13:21:25.000 270 7936.67 959.66 53875.81 88888.00 2018-09-27 13:21:26.000 270 7936.59 959.76 53875.75 88888.00 2018-09-27 13:21:27.000 270 7936.56 959.86 53875.73 88888.00 2018-09-27 13:21:28.000 270 7936.64 959.88 53875.86 88888.00 2018-09-27 13:21:29.000 270 7936.77 959.83 53876.05 88888.00 2018-09-27 13:21:30.000 270 7936.86 959.80 53876.16 88888.00 2018-09-27 13:21:31.000 270 7936.89 959.88 53876.15 88888.00 2018-09-27 13:21:32.000 270 7936.88 960.04 53876.08 88888.00 2018-09-27 13:21:33.000 270 7936.91 960.18 53876.07 88888.00 2018-09-27 13:21:34.000 270 7937.00 960.22 53876.16 88888.00 2018-09-27 13:21:35.000 270 7937.12 960.18 53876.29 88888.00 2018-09-27 13:21:36.000 270 7937.21 960.20 53876.36 88888.00 2018-09-27 13:21:37.000 270 7937.24 960.30 53876.36 88888.00 2018-09-27 13:21:38.000 270 7937.30 960.41 53876.38 88888.00 2018-09-27 13:21:39.000 270 7937.44 960.41 53876.50 88888.00 2018-09-27 13:21:40.000 270 7937.63 960.33 53876.70 88888.00 2018-09-27 13:21:41.000 270 7937.83 960.31 53876.88 88888.00 2018-09-27 13:21:42.000 270 7938.04 960.40 53877.02 88888.00 2018-09-27 13:21:43.000 270 7938.22 960.46 53877.15 88888.00 2018-09-27 13:21:44.000 270 7938.36 960.38 53877.27 88888.00 2018-09-27 13:21:45.000 270 7938.49 960.24 53877.38 88888.00 2018-09-27 13:21:46.000 270 7938.62 960.16 53877.46 88888.00 2018-09-27 13:21:47.000 270 7938.76 960.19 53877.53 88888.00 2018-09-27 13:21:48.000 270 7938.92 960.22 53877.63 88888.00 2018-09-27 13:21:49.000 270 7939.05 960.11 53877.75 88888.00 2018-09-27 13:21:50.000 270 7939.14 959.86 53877.84 88888.00 2018-09-27 13:21:51.000 270 7939.17 959.65 53877.84 88888.00 2018-09-27 13:21:52.000 270 7939.17 959.58 53877.77 88888.00 2018-09-27 13:21:53.000 270 7939.23 959.57 53877.72 88888.00 2018-09-27 13:21:54.000 270 7939.33 959.47 53877.79 88888.00 2018-09-27 13:21:55.000 270 7939.42 959.23 53877.90 88888.00 2018-09-27 13:21:56.000 270 7939.48 959.00 53877.95 88888.00 2018-09-27 13:21:57.000 270 7939.48 958.84 53877.90 88888.00 2018-09-27 13:21:58.000 270 7939.43 958.74 53877.81 88888.00 2018-09-27 13:21:59.000 270 7939.45 958.65 53877.79 88888.00 2018-09-27 13:22:00.000 270 7939.56 958.49 53877.89 88888.00 2018-09-27 13:22:01.000 270 7939.69 958.28 53878.03 88888.00 2018-09-27 13:22:02.000 270 7939.79 958.10 53878.13 88888.00 2018-09-27 13:22:03.000 270 7939.85 957.99 53878.18 88888.00 2018-09-27 13:22:04.000 270 7939.90 957.91 53878.20 88888.00 2018-09-27 13:22:05.000 270 7940.02 957.83 53878.28 88888.00 2018-09-27 13:22:06.000 270 7940.18 957.70 53878.45 88888.00 2018-09-27 13:22:07.000 270 7940.33 957.53 53878.62 88888.00 2018-09-27 13:22:08.000 270 7940.45 957.35 53878.76 88888.00 2018-09-27 13:22:09.000 270 7940.56 957.18 53878.89 88888.00 2018-09-27 13:22:10.000 270 7940.67 957.02 53879.02 88888.00 2018-09-27 13:22:11.000 270 7940.75 956.89 53879.11 88888.00 2018-09-27 13:22:12.000 270 7940.89 956.79 53879.25 88888.00 2018-09-27 13:22:13.000 270 7941.09 956.70 53879.46 88888.00 2018-09-27 13:22:14.000 270 7941.28 956.58 53879.68 88888.00 2018-09-27 13:22:15.000 270 7941.42 956.44 53879.84 88888.00 2018-09-27 13:22:16.000 270 7941.49 956.32 53879.94 88888.00 2018-09-27 13:22:17.000 270 7941.54 956.26 53879.96 88888.00 2018-09-27 13:22:18.000 270 7941.63 956.28 53880.03 88888.00 2018-09-27 13:22:19.000 270 7941.78 956.28 53880.21 88888.00 2018-09-27 13:22:20.000 270 7941.96 956.21 53880.43 88888.00 2018-09-27 13:22:21.000 270 7942.12 956.11 53880.63 88888.00 2018-09-27 13:22:22.000 270 7942.25 956.07 53880.76 88888.00 2018-09-27 13:22:23.000 270 7942.35 956.09 53880.84 88888.00 2018-09-27 13:22:24.000 270 7942.46 956.13 53880.91 88888.00 2018-09-27 13:22:25.000 270 7942.56 956.16 53880.98 88888.00 2018-09-27 13:22:26.000 270 7942.66 956.18 53881.05 88888.00 2018-09-27 13:22:27.000 270 7942.76 956.21 53881.10 88888.00 2018-09-27 13:22:28.000 270 7942.83 956.25 53881.11 88888.00 2018-09-27 13:22:29.000 270 7942.86 956.27 53881.07 88888.00 2018-09-27 13:22:30.000 270 7942.87 956.30 53880.99 88888.00 2018-09-27 13:22:31.000 270 7942.91 956.36 53880.95 88888.00 2018-09-27 13:22:32.000 270 7942.99 956.40 53880.96 88888.00 2018-09-27 13:22:33.000 270 7943.07 956.42 53880.98 88888.00 2018-09-27 13:22:34.000 270 7943.10 956.42 53880.95 88888.00 2018-09-27 13:22:35.000 270 7943.09 956.42 53880.86 88888.00 2018-09-27 13:22:36.000 270 7943.07 956.45 53880.75 88888.00 2018-09-27 13:22:37.000 270 7943.06 956.45 53880.68 88888.00 2018-09-27 13:22:38.000 270 7943.03 956.42 53880.62 88888.00 2018-09-27 13:22:39.000 270 7943.00 956.36 53880.57 88888.00 2018-09-27 13:22:40.000 270 7942.96 956.30 53880.46 88888.00 2018-09-27 13:22:41.000 270 7942.89 956.24 53880.34 88888.00 2018-09-27 13:22:42.000 270 7942.80 956.15 53880.21 88888.00 2018-09-27 13:22:43.000 270 7942.74 956.03 53880.12 88888.00 2018-09-27 13:22:44.000 270 7942.67 955.94 53880.04 88888.00 2018-09-27 13:22:45.000 270 7942.57 955.86 53879.93 88888.00 2018-09-27 13:22:46.000 270 7942.47 955.76 53879.82 88888.00 2018-09-27 13:22:47.000 270 7942.39 955.64 53879.73 88888.00 2018-09-27 13:22:48.000 270 7942.34 955.54 53879.65 88888.00 2018-09-27 13:22:49.000 270 7942.28 955.43 53879.58 88888.00 2018-09-27 13:22:50.000 270 7942.20 955.33 53879.50 88888.00 2018-09-27 13:22:51.000 270 7942.11 955.23 53879.39 88888.00 2018-09-27 13:22:52.000 270 7942.01 955.19 53879.27 88888.00 2018-09-27 13:22:53.000 270 7941.91 955.18 53879.14 88888.00 2018-09-27 13:22:54.000 270 7941.84 955.17 53879.05 88888.00 2018-09-27 13:22:55.000 270 7941.80 955.15 53879.01 88888.00 2018-09-27 13:22:56.000 270 7941.76 955.15 53878.97 88888.00 2018-09-27 13:22:57.000 270 7941.73 955.18 53878.92 88888.00 2018-09-27 13:22:58.000 270 7941.67 955.21 53878.83 88888.00 2018-09-27 13:22:59.000 270 7941.58 955.23 53878.71 88888.00 2018-09-27 13:23:00.000 270 7941.51 955.26 53878.65 88888.00 2018-09-27 13:23:01.000 270 7941.51 955.29 53878.66 88888.00 2018-09-27 13:23:02.000 270 7941.52 955.32 53878.70 88888.00 2018-09-27 13:23:03.000 270 7941.53 955.36 53878.71 88888.00 2018-09-27 13:23:04.000 270 7941.52 955.43 53878.69 88888.00 2018-09-27 13:23:05.000 270 7941.48 955.47 53878.65 88888.00 2018-09-27 13:23:06.000 270 7941.39 955.47 53878.61 88888.00 2018-09-27 13:23:07.000 270 7941.28 955.47 53878.53 88888.00 2018-09-27 13:23:08.000 270 7941.16 955.51 53878.45 88888.00 2018-09-27 13:23:09.000 270 7941.06 955.56 53878.39 88888.00 2018-09-27 13:23:10.000 270 7940.98 955.63 53878.37 88888.00 2018-09-27 13:23:11.000 270 7940.88 955.68 53878.34 88888.00 2018-09-27 13:23:12.000 270 7940.75 955.71 53878.30 88888.00 2018-09-27 13:23:13.000 270 7940.63 955.76 53878.23 88888.00 2018-09-27 13:23:14.000 270 7940.50 955.85 53878.16 88888.00 2018-09-27 13:23:15.000 270 7940.33 955.95 53878.08 88888.00 2018-09-27 13:23:16.000 270 7940.14 956.08 53877.99 88888.00 2018-09-27 13:23:17.000 270 7939.98 956.23 53877.94 88888.00 2018-09-27 13:23:18.000 270 7939.86 956.34 53877.92 88888.00 2018-09-27 13:23:19.000 270 7939.74 956.43 53877.90 88888.00 2018-09-27 13:23:20.000 270 7939.56 956.53 53877.81 88888.00 2018-09-27 13:23:21.000 270 7939.35 956.69 53877.67 88888.00 2018-09-27 13:23:22.000 270 7939.17 956.87 53877.58 88888.00 2018-09-27 13:23:23.000 270 7939.05 956.98 53877.58 88888.00 2018-09-27 13:23:24.000 270 7938.94 957.04 53877.59 88888.00 2018-09-27 13:23:25.000 270 7938.80 957.07 53877.57 88888.00 2018-09-27 13:23:26.000 270 7938.65 957.10 53877.52 88888.00 2018-09-27 13:23:27.000 270 7938.53 957.20 53877.48 88888.00 2018-09-27 13:23:28.000 270 7938.45 957.40 53877.46 88888.00 2018-09-27 13:23:29.000 270 7938.37 957.56 53877.45 88888.00 2018-09-27 13:23:30.000 270 7938.22 957.61 53877.39 88888.00 2018-09-27 13:23:31.000 270 7938.01 957.63 53877.28 88888.00 2018-09-27 13:23:32.000 270 7937.84 957.69 53877.18 88888.00 2018-09-27 13:23:33.000 270 7937.72 957.78 53877.13 88888.00 2018-09-27 13:23:34.000 270 7937.61 957.84 53877.12 88888.00 2018-09-27 13:23:35.000 270 7937.44 957.86 53877.05 88888.00 2018-09-27 13:23:36.000 270 7937.24 957.87 53876.93 88888.00 2018-09-27 13:23:37.000 270 7937.09 957.90 53876.82 88888.00 2018-09-27 13:23:38.000 270 7937.00 957.94 53876.78 88888.00 2018-09-27 13:23:39.000 270 7936.90 957.94 53876.75 88888.00 2018-09-27 13:23:40.000 270 7936.73 957.89 53876.68 88888.00 2018-09-27 13:23:41.000 270 7936.50 957.82 53876.54 88888.00 2018-09-27 13:23:42.000 270 7936.31 957.80 53876.42 88888.00 2018-09-27 13:23:43.000 270 7936.19 957.82 53876.36 88888.00 2018-09-27 13:23:44.000 270 7936.09 957.81 53876.34 88888.00 2018-09-27 13:23:45.000 270 7935.96 957.78 53876.29 88888.00 2018-09-27 13:23:46.000 270 7935.80 957.74 53876.17 88888.00 2018-09-27 13:23:47.000 270 7935.61 957.71 53876.01 88888.00 2018-09-27 13:23:48.000 270 7935.46 957.71 53875.89 88888.00 2018-09-27 13:23:49.000 270 7935.34 957.70 53875.83 88888.00 2018-09-27 13:23:50.000 270 7935.21 957.68 53875.77 88888.00 2018-09-27 13:23:51.000 270 7935.09 957.68 53875.69 88888.00 2018-09-27 13:23:52.000 270 7934.99 957.71 53875.62 88888.00 2018-09-27 13:23:53.000 270 7934.91 957.74 53875.56 88888.00 2018-09-27 13:23:54.000 270 7934.80 957.72 53875.48 88888.00 2018-09-27 13:23:55.000 270 7934.67 957.70 53875.39 88888.00 2018-09-27 13:23:56.000 270 7934.58 957.70 53875.34 88888.00 2018-09-27 13:23:57.000 270 7934.53 957.71 53875.34 88888.00 2018-09-27 13:23:58.000 270 7934.49 957.69 53875.34 88888.00 2018-09-27 13:23:59.000 270 7934.45 957.67 53875.31 88888.00 2018-09-27 13:24:00.000 270 7934.39 957.64 53875.25 88888.00 2018-09-27 13:24:01.000 270 7934.29 957.57 53875.17 88888.00 2018-09-27 13:24:02.000 270 7934.20 957.54 53875.08 88888.00 2018-09-27 13:24:03.000 270 7934.16 957.58 53875.04 88888.00 2018-09-27 13:24:04.000 270 7934.20 957.66 53875.07 88888.00 2018-09-27 13:24:05.000 270 7934.25 957.74 53875.12 88888.00 2018-09-27 13:24:06.000 270 7934.25 957.75 53875.13 88888.00 2018-09-27 13:24:07.000 270 7934.18 957.71 53875.07 88888.00 2018-09-27 13:24:08.000 270 7934.08 957.68 53874.93 88888.00 2018-09-27 13:24:09.000 270 7933.97 957.74 53874.75 88888.00 2018-09-27 13:24:10.000 270 7933.91 957.85 53874.63 88888.00 2018-09-27 13:24:11.000 270 7933.91 957.97 53874.58 88888.00 2018-09-27 13:24:12.000 270 7933.91 958.03 53874.54 88888.00 2018-09-27 13:24:13.000 270 7933.83 958.03 53874.45 88888.00 2018-09-27 13:24:14.000 270 7933.70 958.01 53874.29 88888.00 2018-09-27 13:24:15.000 270 7933.57 958.06 53874.11 88888.00 2018-09-27 13:24:16.000 270 7933.47 958.18 53873.94 88888.00 2018-09-27 13:24:17.000 270 7933.39 958.31 53873.82 88888.00 2018-09-27 13:24:18.000 270 7933.35 958.40 53873.73 88888.00 2018-09-27 13:24:19.000 270 7933.33 958.44 53873.64 88888.00 2018-09-27 13:24:20.000 270 7933.30 958.51 53873.55 88888.00 2018-09-27 13:24:21.000 270 7933.28 958.62 53873.46 88888.00 2018-09-27 13:24:22.000 270 7933.27 958.67 53873.41 88888.00 2018-09-27 13:24:23.000 270 7933.24 958.69 53873.34 88888.00 2018-09-27 13:24:24.000 270 7933.18 958.73 53873.21 88888.00 2018-09-27 13:24:25.000 270 7933.08 958.82 53873.02 88888.00 2018-09-27 13:24:26.000 270 7933.00 958.94 53872.89 88888.00 2018-09-27 13:24:27.000 270 7933.02 959.04 53872.86 88888.00 2018-09-27 13:24:28.000 270 7933.06 959.10 53872.88 88888.00 2018-09-27 13:24:29.000 270 7933.08 959.16 53872.87 88888.00 2018-09-27 13:24:30.000 270 7933.07 959.19 53872.82 88888.00 2018-09-27 13:24:31.000 270 7933.00 959.21 53872.70 88888.00 2018-09-27 13:24:32.000 270 7932.90 959.30 53872.53 88888.00 2018-09-27 13:24:33.000 270 7932.85 959.47 53872.40 88888.00 2018-09-27 13:24:34.000 270 7932.86 959.64 53872.37 88888.00 2018-09-27 13:24:35.000 270 7932.89 959.71 53872.41 88888.00 2018-09-27 13:24:36.000 270 7932.90 959.70 53872.45 88888.00 2018-09-27 13:24:37.000 270 7932.89 959.69 53872.41 88888.00 2018-09-27 13:24:38.000 270 7932.85 959.70 53872.33 88888.00 2018-09-27 13:24:39.000 270 7932.77 959.72 53872.23 88888.00 2018-09-27 13:24:40.000 270 7932.69 959.76 53872.12 88888.00 2018-09-27 13:24:41.000 270 7932.63 959.85 53872.01 88888.00 2018-09-27 13:24:42.000 270 7932.61 960.02 53871.93 88888.00 2018-09-27 13:24:43.000 270 7932.61 960.20 53871.89 88888.00 2018-09-27 13:24:44.000 270 7932.62 960.26 53871.91 88888.00 2018-09-27 13:24:45.000 270 7932.62 960.20 53871.93 88888.00 2018-09-27 13:24:46.000 270 7932.56 960.10 53871.90 88888.00 2018-09-27 13:24:47.000 270 7932.45 960.07 53871.76 88888.00 2018-09-27 13:24:48.000 270 7932.36 960.15 53871.60 88888.00 2018-09-27 13:24:49.000 270 7932.37 960.30 53871.58 88888.00 2018-09-27 13:24:50.000 270 7932.46 960.42 53871.68 88888.00 2018-09-27 13:24:51.000 270 7932.55 960.45 53871.80 88888.00 2018-09-27 13:24:52.000 270 7932.60 960.38 53871.88 88888.00 2018-09-27 13:24:53.000 270 7932.56 960.28 53871.88 88888.00 2018-09-27 13:24:54.000 270 7932.45 960.23 53871.78 88888.00 2018-09-27 13:24:55.000 270 7932.42 960.31 53871.70 88888.00 2018-09-27 13:24:56.000 270 7932.52 960.43 53871.78 88888.00 2018-09-27 13:24:57.000 270 7932.66 960.48 53871.96 88888.00 2018-09-27 13:24:58.000 270 7932.79 960.48 53872.14 88888.00 2018-09-27 13:24:59.000 270 7932.88 960.43 53872.25 88888.00 2018-09-27 13:25:00.000 270 7932.90 960.37 53872.29 88888.00 2018-09-27 13:25:01.000 270 7932.92 960.30 53872.32 88888.00 2018-09-27 13:25:02.000 270 7932.98 960.24 53872.41 88888.00 2018-09-27 13:25:03.000 270 7933.05 960.16 53872.49 88888.00 2018-09-27 13:25:04.000 270 7933.10 960.10 53872.56 88888.00 2018-09-27 13:25:05.000 270 7933.17 960.06 53872.64 88888.00 2018-09-27 13:25:06.000 270 7933.24 960.06 53872.71 88888.00 2018-09-27 13:25:07.000 270 7933.31 960.01 53872.80 88888.00 2018-09-27 13:25:08.000 270 7933.38 959.89 53872.91 88888.00 2018-09-27 13:25:09.000 270 7933.45 959.75 53873.00 88888.00 2018-09-27 13:25:10.000 270 7933.48 959.64 53873.04 88888.00 2018-09-27 13:25:11.000 270 7933.47 959.56 53873.04 88888.00 2018-09-27 13:25:12.000 270 7933.46 959.54 53873.04 88888.00 2018-09-27 13:25:13.000 270 7933.50 959.49 53873.10 88888.00 2018-09-27 13:25:14.000 270 7933.59 959.36 53873.21 88888.00 2018-09-27 13:25:15.000 270 7933.69 959.17 53873.33 88888.00 2018-09-27 13:25:16.000 270 7933.71 959.01 53873.37 88888.00 2018-09-27 13:25:17.000 270 7933.65 958.90 53873.32 88888.00 2018-09-27 13:25:18.000 270 7933.57 958.78 53873.26 88888.00 2018-09-27 13:25:19.000 270 7933.49 958.63 53873.23 88888.00 2018-09-27 13:25:20.000 270 7933.41 958.47 53873.21 88888.00 2018-09-27 13:25:21.000 270 7933.35 958.31 53873.21 88888.00 2018-09-27 13:25:22.000 270 7933.32 958.15 53873.22 88888.00 2018-09-27 13:25:23.000 270 7933.28 958.01 53873.23 88888.00 2018-09-27 13:25:24.000 270 7933.23 957.88 53873.23 88888.00 2018-09-27 13:25:25.000 270 7933.18 957.75 53873.23 88888.00 2018-09-27 13:25:26.000 270 7933.12 957.59 53873.21 88888.00 2018-09-27 13:25:27.000 270 7933.03 957.42 53873.18 88888.00 2018-09-27 13:25:28.000 270 7932.95 957.28 53873.16 88888.00 2018-09-27 13:25:29.000 270 7932.89 957.16 53873.15 88888.00 2018-09-27 13:25:30.000 270 7932.88 957.08 53873.19 88888.00 2018-09-27 13:25:31.000 270 7932.91 957.00 53873.25 88888.00 2018-09-27 13:25:32.000 270 7932.96 956.91 53873.31 88888.00 2018-09-27 13:25:33.000 270 7933.02 956.82 53873.38 88888.00 2018-09-27 13:25:34.000 270 7933.07 956.69 53873.44 88888.00 2018-09-27 13:25:35.000 270 7933.10 956.53 53873.49 88888.00 2018-09-27 13:25:36.000 270 7933.09 956.42 53873.46 88888.00 2018-09-27 13:25:37.000 270 7933.07 956.37 53873.40 88888.00 2018-09-27 13:25:38.000 270 7933.07 956.35 53873.39 88888.00 2018-09-27 13:25:39.000 270 7933.12 956.32 53873.43 88888.00 2018-09-27 13:25:40.000 270 7933.18 956.24 53873.48 88888.00 2018-09-27 13:25:41.000 270 7933.25 956.15 53873.51 88888.00 2018-09-27 13:25:42.000 270 7933.31 956.08 53873.51 88888.00 2018-09-27 13:25:43.000 270 7933.36 956.02 53873.51 88888.00 2018-09-27 13:25:44.000 270 7933.42 955.96 53873.51 88888.00 2018-09-27 13:25:45.000 270 7933.47 955.88 53873.48 88888.00 2018-09-27 13:25:46.000 270 7933.52 955.80 53873.45 88888.00 2018-09-27 13:25:47.000 270 7933.60 955.73 53873.45 88888.00 2018-09-27 13:25:48.000 270 7933.69 955.66 53873.47 88888.00 2018-09-27 13:25:49.000 270 7933.79 955.56 53873.46 88888.00 2018-09-27 13:25:50.000 270 7933.88 955.46 53873.43 88888.00 2018-09-27 13:25:51.000 270 7933.94 955.37 53873.39 88888.00 2018-09-27 13:25:52.000 270 7934.03 955.26 53873.39 88888.00 2018-09-27 13:25:53.000 270 7934.16 955.13 53873.41 88888.00 2018-09-27 13:25:54.000 270 7934.29 954.97 53873.43 88888.00 2018-09-27 13:25:55.000 270 7934.37 954.80 53873.39 88888.00 2018-09-27 13:25:56.000 270 7934.42 954.66 53873.31 88888.00 2018-09-27 13:25:57.000 270 7934.46 954.55 53873.23 88888.00 2018-09-27 13:25:58.000 270 7934.56 954.44 53873.20 88888.00 2018-09-27 13:25:59.000 270 7934.72 954.31 53873.23 88888.00 2018-09-27 13:26:00.000 270 7934.88 954.15 53873.24 88888.00 2018-09-27 13:26:01.000 270 7934.98 953.99 53873.21 88888.00 2018-09-27 13:26:02.000 270 7935.06 953.84 53873.15 88888.00 2018-09-27 13:26:03.000 270 7935.16 953.73 53873.14 88888.00 2018-09-27 13:26:04.000 270 7935.31 953.65 53873.18 88888.00 2018-09-27 13:26:05.000 270 7935.51 953.56 53873.26 88888.00 2018-09-27 13:26:06.000 270 7935.70 953.45 53873.34 88888.00 2018-09-27 13:26:07.000 270 7935.87 953.36 53873.40 88888.00 2018-09-27 13:26:08.000 270 7936.02 953.23 53873.46 88888.00 2018-09-27 13:26:09.000 270 7936.21 953.10 53873.57 88888.00 2018-09-27 13:26:10.000 270 7936.42 953.04 53873.71 88888.00 2018-09-27 13:26:11.000 270 7936.59 952.99 53873.80 88888.00 2018-09-27 13:26:12.000 270 7936.68 952.91 53873.84 88888.00 2018-09-27 13:26:13.000 270 7936.69 952.77 53873.83 88888.00 2018-09-27 13:26:14.000 270 7936.72 952.63 53873.85 88888.00 2018-09-27 13:26:15.000 270 7936.81 952.55 53873.93 88888.00 2018-09-27 13:26:16.000 270 7936.89 952.51 53874.02 88888.00 2018-09-27 13:26:17.000 270 7936.88 952.39 53874.08 88888.00 2018-09-27 13:26:18.000 270 7936.81 952.18 53874.11 88888.00 2018-09-27 13:26:19.000 270 7936.74 951.98 53874.15 88888.00 2018-09-27 13:26:20.000 270 7936.72 951.86 53874.23 88888.00 2018-09-27 13:26:21.000 270 7936.73 951.79 53874.33 88888.00 2018-09-27 13:26:22.000 270 7936.69 951.70 53874.38 88888.00 2018-09-27 13:26:23.000 270 7936.59 951.55 53874.40 88888.00 2018-09-27 13:26:24.000 270 7936.48 951.43 53874.43 88888.00 2018-09-27 13:26:25.000 270 7936.40 951.36 53874.47 88888.00 2018-09-27 13:26:26.000 270 7936.35 951.29 53874.56 88888.00 2018-09-27 13:26:27.000 270 7936.30 951.17 53874.68 88888.00 2018-09-27 13:26:28.000 270 7936.23 951.00 53874.79 88888.00 2018-09-27 13:26:29.000 270 7936.19 950.93 53874.87 88888.00 2018-09-27 13:26:30.000 270 7936.17 950.95 53874.95 88888.00 2018-09-27 13:26:31.000 270 7936.13 950.99 53875.03 88888.00 2018-09-27 13:26:32.000 270 7936.05 950.95 53875.11 88888.00 2018-09-27 13:26:33.000 270 7935.97 950.85 53875.19 88888.00 2018-09-27 13:26:34.000 270 7935.94 950.77 53875.29 88888.00 2018-09-27 13:26:35.000 270 7935.98 950.78 53875.43 88888.00 2018-09-27 13:26:36.000 270 7936.02 950.82 53875.57 88888.00 2018-09-27 13:26:37.000 270 7935.98 950.79 53875.67 88888.00 2018-09-27 13:26:38.000 270 7935.92 950.72 53875.77 88888.00 2018-09-27 13:26:39.000 270 7935.95 950.70 53875.91 88888.00 2018-09-27 13:26:40.000 270 7936.05 950.76 53876.09 88888.00 2018-09-27 13:26:41.000 270 7936.16 950.84 53876.25 88888.00 2018-09-27 13:26:42.000 270 7936.17 950.87 53876.35 88888.00 2018-09-27 13:26:43.000 270 7936.15 950.83 53876.45 88888.00 2018-09-27 13:26:44.000 270 7936.22 950.82 53876.61 88888.00 2018-09-27 13:26:45.000 270 7936.41 950.94 53876.82 88888.00 2018-09-27 13:26:46.000 270 7936.57 951.13 53877.02 88888.00 2018-09-27 13:26:47.000 270 7936.61 951.23 53877.13 88888.00 2018-09-27 13:26:48.000 270 7936.56 951.18 53877.19 88888.00 2018-09-27 13:26:49.000 270 7936.52 951.09 53877.24 88888.00 2018-09-27 13:26:50.000 270 7936.54 951.13 53877.31 88888.00 2018-09-27 13:26:51.000 270 7936.61 951.31 53877.41 88888.00 2018-09-27 13:26:52.000 270 7936.65 951.46 53877.52 88888.00 2018-09-27 13:26:53.000 270 7936.62 951.45 53877.60 88888.00 2018-09-27 13:26:54.000 270 7936.56 951.34 53877.66 88888.00 2018-09-27 13:26:55.000 270 7936.57 951.30 53877.76 88888.00 2018-09-27 13:26:56.000 270 7936.64 951.42 53877.89 88888.00 2018-09-27 13:26:57.000 270 7936.71 951.57 53878.01 88888.00 2018-09-27 13:26:58.000 270 7936.72 951.60 53878.11 88888.00 2018-09-27 13:26:59.000 270 7936.71 951.53 53878.20 88888.00 2018-09-27 13:27:00.000 270 7936.70 951.47 53878.27 88888.00 2018-09-27 13:27:01.000 270 7936.67 951.49 53878.29 88888.00 2018-09-27 13:27:02.000 270 7936.65 951.60 53878.31 88888.00 2018-09-27 13:27:03.000 270 7936.64 951.70 53878.38 88888.00 2018-09-27 13:27:04.000 270 7936.64 951.69 53878.46 88888.00 2018-09-27 13:27:05.000 270 7936.62 951.61 53878.54 88888.00 2018-09-27 13:27:06.000 270 7936.56 951.53 53878.56 88888.00 2018-09-27 13:27:07.000 270 7936.49 951.50 53878.54 88888.00 2018-09-27 13:27:08.000 270 7936.43 951.53 53878.54 88888.00 2018-09-27 13:27:09.000 270 7936.40 951.58 53878.59 88888.00 2018-09-27 13:27:10.000 270 7936.35 951.55 53878.66 88888.00 2018-09-27 13:27:11.000 270 7936.29 951.43 53878.69 88888.00 2018-09-27 13:27:12.000 270 7936.20 951.33 53878.66 88888.00 2018-09-27 13:27:13.000 270 7936.10 951.31 53878.61 88888.00 2018-09-27 13:27:14.000 270 7936.03 951.35 53878.60 88888.00 2018-09-27 13:27:15.000 270 7936.02 951.40 53878.64 88888.00 2018-09-27 13:27:16.000 270 7936.04 951.42 53878.71 88888.00 2018-09-27 13:27:17.000 270 7936.02 951.41 53878.74 88888.00 2018-09-27 13:27:18.000 270 7935.97 951.45 53878.73 88888.00 2018-09-27 13:27:19.000 270 7935.96 951.57 53878.74 88888.00 2018-09-27 13:27:20.000 270 7935.99 951.71 53878.77 88888.00 2018-09-27 13:27:21.000 270 7936.01 951.81 53878.80 88888.00 2018-09-27 13:27:22.000 270 7936.01 951.86 53878.84 88888.00 2018-09-27 13:27:23.000 270 7936.01 951.91 53878.86 88888.00 2018-09-27 13:27:24.000 270 7935.98 952.01 53878.85 88888.00 2018-09-27 13:27:25.000 270 7935.94 952.15 53878.83 88888.00 2018-09-27 13:27:26.000 270 7935.92 952.26 53878.82 88888.00 2018-09-27 13:27:27.000 270 7935.90 952.32 53878.83 88888.00 2018-09-27 13:27:28.000 270 7935.87 952.36 53878.83 88888.00 2018-09-27 13:27:29.000 270 7935.80 952.38 53878.82 88888.00 2018-09-27 13:27:30.000 270 7935.70 952.40 53878.78 88888.00 2018-09-27 13:27:31.000 270 7935.63 952.41 53878.75 88888.00 2018-09-27 13:27:32.000 270 7935.56 952.39 53878.73 88888.00 2018-09-27 13:27:33.000 270 7935.45 952.37 53878.65 88888.00 2018-09-27 13:27:34.000 270 7935.30 952.36 53878.53 88888.00 2018-09-27 13:27:35.000 270 7935.13 952.33 53878.39 88888.00 2018-09-27 13:27:36.000 270 7934.96 952.34 53878.22 88888.00 2018-09-27 13:27:37.000 270 7934.79 952.42 53878.06 88888.00 2018-09-27 13:27:38.000 270 7934.63 952.47 53877.95 88888.00 2018-09-27 13:27:39.000 270 7934.46 952.44 53877.84 88888.00 2018-09-27 13:27:40.000 270 7934.24 952.40 53877.68 88888.00 2018-09-27 13:27:41.000 270 7933.98 952.41 53877.48 88888.00 2018-09-27 13:27:42.000 270 7933.74 952.43 53877.30 88888.00 2018-09-27 13:27:43.000 270 7933.54 952.44 53877.18 88888.00 2018-09-27 13:27:44.000 270 7933.36 952.43 53877.11 88888.00 2018-09-27 13:27:45.000 270 7933.17 952.43 53877.03 88888.00 2018-09-27 13:27:46.000 270 7932.95 952.52 53876.91 88888.00 2018-09-27 13:27:47.000 270 7932.75 952.64 53876.81 88888.00 2018-09-27 13:27:48.000 270 7932.61 952.68 53876.80 88888.00 2018-09-27 13:27:49.000 270 7932.50 952.58 53876.88 88888.00 2018-09-27 13:27:50.000 270 7932.40 952.35 53876.98 88888.00 2018-09-27 13:27:51.000 270 7932.26 952.18 53877.00 88888.00 2018-09-27 13:27:52.000 270 7932.11 952.14 53876.98 88888.00 2018-09-27 13:27:53.000 270 7932.02 952.09 53877.04 88888.00 2018-09-27 13:27:54.000 270 7932.00 951.93 53877.20 88888.00 2018-09-27 13:27:55.000 270 7932.01 951.68 53877.38 88888.00 2018-09-27 13:27:56.000 270 7931.96 951.45 53877.48 88888.00 2018-09-27 13:27:57.000 270 7931.83 951.31 53877.45 88888.00 2018-09-27 13:27:58.000 270 7931.68 951.24 53877.40 88888.00 2018-09-27 13:27:59.000 270 7931.58 951.17 53877.44 88888.00 2018-09-27 13:28:00.000 270 7931.59 951.08 53877.57 88888.00 2018-09-27 13:28:01.000 270 7931.63 950.94 53877.74 88888.00 2018-09-27 13:28:02.000 270 7931.63 950.79 53877.86 88888.00 2018-09-27 13:28:03.000 270 7931.62 950.67 53877.96 88888.00 2018-09-27 13:28:04.000 270 7931.66 950.62 53878.09 88888.00 2018-09-27 13:28:05.000 270 7931.72 950.58 53878.23 88888.00 2018-09-27 13:28:06.000 270 7931.78 950.53 53878.38 88888.00 2018-09-27 13:28:07.000 270 7931.82 950.46 53878.49 88888.00 2018-09-27 13:28:08.000 270 7931.87 950.38 53878.62 88888.00 2018-09-27 13:28:09.000 270 7931.96 950.27 53878.80 88888.00 2018-09-27 13:28:10.000 270 7932.11 950.16 53879.07 88888.00 2018-09-27 13:28:11.000 270 7932.33 950.01 53879.40 88888.00 2018-09-27 13:28:12.000 270 7932.54 949.82 53879.71 88888.00 2018-09-27 13:28:13.000 270 7932.73 949.64 53879.99 88888.00 2018-09-27 13:28:14.000 270 7932.95 949.51 53880.29 88888.00 2018-09-27 13:28:15.000 270 7933.22 949.42 53880.58 88888.00 2018-09-27 13:28:16.000 270 7933.45 949.38 53880.78 88888.00 2018-09-27 13:28:17.000 270 7933.64 949.42 53880.92 88888.00 2018-09-27 13:28:18.000 270 7933.84 949.52 53881.04 88888.00 2018-09-27 13:28:19.000 270 7934.05 949.63 53881.17 88888.00 2018-09-27 13:28:20.000 270 7934.25 949.70 53881.31 88888.00 2018-09-27 13:28:21.000 270 7934.44 949.78 53881.43 88888.00 2018-09-27 13:28:22.000 270 7934.64 949.93 53881.54 88888.00 2018-09-27 13:28:23.000 270 7934.88 950.09 53881.67 88888.00 2018-09-27 13:28:24.000 270 7935.13 950.19 53881.84 88888.00 2018-09-27 13:28:25.000 270 7935.38 950.26 53882.02 88888.00 2018-09-27 13:28:26.000 270 7935.66 950.39 53882.18 88888.00 2018-09-27 13:28:27.000 270 7935.97 950.57 53882.34 88888.00 2018-09-27 13:28:28.000 270 7936.21 950.72 53882.50 88888.00 2018-09-27 13:28:29.000 270 7936.40 950.83 53882.60 88888.00 2018-09-27 13:28:30.000 270 7936.60 950.95 53882.68 88888.00 2018-09-27 13:28:31.000 270 7936.81 951.13 53882.76 88888.00 2018-09-27 13:28:32.000 270 7936.97 951.32 53882.82 88888.00 2018-09-27 13:28:33.000 270 7937.08 951.47 53882.86 88888.00 2018-09-27 13:28:34.000 270 7937.17 951.60 53882.89 88888.00 2018-09-27 13:28:35.000 270 7937.28 951.74 53882.93 88888.00 2018-09-27 13:28:36.000 270 7937.42 951.89 53882.98 88888.00 2018-09-27 13:28:37.000 270 7937.53 952.08 53883.02 88888.00 2018-09-27 13:28:38.000 270 7937.59 952.28 53883.01 88888.00 2018-09-27 13:28:39.000 270 7937.66 952.44 53883.02 88888.00 2018-09-27 13:28:40.000 270 7937.73 952.56 53883.04 88888.00 2018-09-27 13:28:41.000 270 7937.76 952.69 53883.03 88888.00 2018-09-27 13:28:42.000 270 7937.73 952.86 53882.96 88888.00 2018-09-27 13:28:43.000 270 7937.70 953.05 53882.89 88888.00 2018-09-27 13:28:44.000 270 7937.73 953.17 53882.92 88888.00 2018-09-27 13:28:45.000 270 7937.79 953.23 53883.00 88888.00 2018-09-27 13:28:46.000 270 7937.85 953.33 53883.02 88888.00 2018-09-27 13:28:47.000 270 7937.86 953.49 53882.95 88888.00 2018-09-27 13:28:48.000 270 7937.83 953.67 53882.88 88888.00 2018-09-27 13:28:49.000 270 7937.82 953.82 53882.83 88888.00 2018-09-27 13:28:50.000 270 7937.81 953.92 53882.81 88888.00 2018-09-27 13:28:51.000 270 7937.78 954.04 53882.79 88888.00 2018-09-27 13:28:52.000 270 7937.77 954.20 53882.77 88888.00 2018-09-27 13:28:53.000 270 7937.80 954.33 53882.79 88888.00 2018-09-27 13:28:54.000 270 7937.84 954.41 53882.83 88888.00 2018-09-27 13:28:55.000 270 7937.84 954.47 53882.83 88888.00 2018-09-27 13:28:56.000 270 7937.77 954.59 53882.75 88888.00 2018-09-27 13:28:57.000 270 7937.69 954.73 53882.64 88888.00 2018-09-27 13:28:58.000 270 7937.63 954.84 53882.59 88888.00 2018-09-27 13:28:59.000 270 7937.61 954.93 53882.60 88888.00 2018-09-27 13:29:00.000 270 7937.59 955.00 53882.62 88888.00 2018-09-27 13:29:01.000 270 7937.52 955.05 53882.58 88888.00 2018-09-27 13:29:02.000 270 7937.38 955.11 53882.47 88888.00 2018-09-27 13:29:03.000 270 7937.24 955.17 53882.39 88888.00 2018-09-27 13:29:04.000 270 7937.17 955.21 53882.40 88888.00 2018-09-27 13:29:05.000 270 7937.13 955.21 53882.45 88888.00 2018-09-27 13:29:06.000 270 7937.03 955.17 53882.47 88888.00 2018-09-27 13:29:07.000 270 7936.89 955.17 53882.42 88888.00 2018-09-27 13:29:08.000 270 7936.76 955.20 53882.38 88888.00 2018-09-27 13:29:09.000 270 7936.67 955.20 53882.42 88888.00 2018-09-27 13:29:10.000 270 7936.59 955.16 53882.48 88888.00 2018-09-27 13:29:11.000 270 7936.45 955.14 53882.50 88888.00 2018-09-27 13:29:12.000 270 7936.26 955.15 53882.42 88888.00 2018-09-27 13:29:13.000 270 7936.05 955.17 53882.33 88888.00 2018-09-27 13:29:14.000 270 7935.83 955.21 53882.28 88888.00 2018-09-27 13:29:15.000 270 7935.63 955.27 53882.22 88888.00 2018-09-27 13:29:16.000 270 7935.43 955.34 53882.17 88888.00 2018-09-27 13:29:17.000 270 7935.21 955.40 53882.12 88888.00 2018-09-27 13:29:18.000 270 7935.01 955.46 53882.10 88888.00 2018-09-27 13:29:19.000 270 7934.82 955.52 53882.06 88888.00 2018-09-27 13:29:20.000 270 7934.61 955.63 53882.00 88888.00 2018-09-27 13:29:21.000 270 7934.40 955.76 53881.95 88888.00 2018-09-27 13:29:22.000 270 7934.22 955.87 53881.91 88888.00 2018-09-27 13:29:23.000 270 7934.05 956.00 53881.91 88888.00 2018-09-27 13:29:24.000 270 7933.87 956.12 53881.89 88888.00 2018-09-27 13:29:25.000 270 7933.66 956.21 53881.84 88888.00 2018-09-27 13:29:26.000 270 7933.45 956.26 53881.82 88888.00 2018-09-27 13:29:27.000 270 7933.30 956.31 53881.85 88888.00 2018-09-27 13:29:28.000 270 7933.19 956.40 53881.90 88888.00 2018-09-27 13:29:29.000 270 7933.10 956.48 53881.96 88888.00 2018-09-27 13:29:30.000 270 7932.98 956.52 53882.01 88888.00 2018-09-27 13:29:31.000 270 7932.83 956.51 53882.04 88888.00 2018-09-27 13:29:32.000 270 7932.68 956.49 53882.06 88888.00 2018-09-27 13:29:33.000 270 7932.54 956.50 53882.11 88888.00 2018-09-27 13:29:34.000 270 7932.43 956.49 53882.20 88888.00 2018-09-27 13:29:35.000 270 7932.32 956.39 53882.29 88888.00 2018-09-27 13:29:36.000 270 7932.18 956.23 53882.36 88888.00 2018-09-27 13:29:37.000 270 7932.03 956.08 53882.43 88888.00 2018-09-27 13:29:38.000 270 7931.94 955.95 53882.50 88888.00 2018-09-27 13:29:39.000 270 7931.87 955.86 53882.57 88888.00 2018-09-27 13:29:40.000 270 7931.84 955.78 53882.66 88888.00 2018-09-27 13:29:41.000 270 7931.79 955.68 53882.76 88888.00 2018-09-27 13:29:42.000 270 7931.70 955.56 53882.82 88888.00 2018-09-27 13:29:43.000 270 7931.60 955.44 53882.86 88888.00 2018-09-27 13:29:44.000 270 7931.48 955.28 53882.91 88888.00 2018-09-27 13:29:45.000 270 7931.37 955.12 53882.96 88888.00 2018-09-27 13:29:46.000 270 7931.28 954.96 53883.05 88888.00 2018-09-27 13:29:47.000 270 7931.22 954.83 53883.15 88888.00 2018-09-27 13:29:48.000 270 7931.17 954.74 53883.25 88888.00 2018-09-27 13:29:49.000 270 7931.12 954.68 53883.33 88888.00 2018-09-27 13:29:50.000 270 7931.04 954.60 53883.39 88888.00 2018-09-27 13:29:51.000 270 7930.92 954.54 53883.41 88888.00 2018-09-27 13:29:52.000 270 7930.79 954.47 53883.45 88888.00 2018-09-27 13:29:53.000 270 7930.70 954.37 53883.54 88888.00 2018-09-27 13:29:54.000 270 7930.60 954.28 53883.61 88888.00 2018-09-27 13:29:55.000 270 7930.47 954.22 53883.64 88888.00 2018-09-27 13:29:56.000 270 7930.36 954.18 53883.70 88888.00 2018-09-27 13:29:57.000 270 7930.28 954.16 53883.79 88888.00 2018-09-27 13:29:58.000 270 7930.24 954.13 53883.91 88888.00 2018-09-27 13:29:59.000 270 7930.20 954.05 53884.04 88888.00 2018-09-27 13:30:00.000 270 7930.12 953.99 53884.11 88888.00 2018-09-27 13:30:01.000 270 7930.03 954.00 53884.12 88888.00 2018-09-27 13:30:02.000 270 7929.99 954.10 53884.15 88888.00 2018-09-27 13:30:03.000 270 7929.99 954.22 53884.23 88888.00 2018-09-27 13:30:04.000 270 7930.01 954.33 53884.31 88888.00 2018-09-27 13:30:05.000 270 7930.04 954.43 53884.42 88888.00 2018-09-27 13:30:06.000 270 7930.10 954.54 53884.56 88888.00 2018-09-27 13:30:07.000 270 7930.16 954.63 53884.70 88888.00 2018-09-27 13:30:08.000 270 7930.21 954.72 53884.81 88888.00 2018-09-27 13:30:09.000 270 7930.30 954.83 53884.94 88888.00 2018-09-27 13:30:10.000 270 7930.40 954.96 53885.08 88888.00 2018-09-27 13:30:11.000 270 7930.47 955.08 53885.21 88888.00 2018-09-27 13:30:12.000 270 7930.55 955.21 53885.34 88888.00 2018-09-27 13:30:13.000 270 7930.63 955.36 53885.44 88888.00 2018-09-27 13:30:14.000 270 7930.68 955.55 53885.49 88888.00 2018-09-27 13:30:15.000 270 7930.73 955.76 53885.54 88888.00 2018-09-27 13:30:16.000 270 7930.80 955.93 53885.65 88888.00 2018-09-27 13:30:17.000 270 7930.92 956.09 53885.80 88888.00 2018-09-27 13:30:18.000 270 7931.05 956.27 53885.96 88888.00 2018-09-27 13:30:19.000 270 7931.15 956.43 53886.09 88888.00 2018-09-27 13:30:20.000 270 7931.25 956.58 53886.20 88888.00 2018-09-27 13:30:21.000 270 7931.31 956.75 53886.27 88888.00 2018-09-27 13:30:22.000 270 7931.31 956.94 53886.28 88888.00 2018-09-27 13:30:23.000 270 7931.28 957.15 53886.26 88888.00 2018-09-27 13:30:24.000 270 7931.25 957.33 53886.26 88888.00 2018-09-27 13:30:25.000 270 7931.29 957.47 53886.35 88888.00 2018-09-27 13:30:26.000 270 7931.42 957.62 53886.52 88888.00 2018-09-27 13:30:27.000 270 7931.54 957.78 53886.69 88888.00 2018-09-27 13:30:28.000 270 7931.59 957.94 53886.77 88888.00 2018-09-27 13:30:29.000 270 7931.56 958.10 53886.76 88888.00 2018-09-27 13:30:30.000 270 7931.49 958.31 53886.71 88888.00 2018-09-27 13:30:31.000 270 7931.42 958.54 53886.69 88888.00 2018-09-27 13:30:32.000 270 7931.41 958.75 53886.73 88888.00 2018-09-27 13:30:33.000 270 7931.40 958.96 53886.76 88888.00 2018-09-27 13:30:34.000 270 7931.36 959.19 53886.77 88888.00 2018-09-27 13:30:35.000 270 7931.33 959.40 53886.79 88888.00 2018-09-27 13:30:36.000 270 7931.31 959.58 53886.83 88888.00 2018-09-27 13:30:37.000 270 7931.25 959.74 53886.86 88888.00 2018-09-27 13:30:38.000 270 7931.16 959.89 53886.87 88888.00 2018-09-27 13:30:39.000 270 7931.06 960.05 53886.85 88888.00 2018-09-27 13:30:40.000 270 7930.96 960.21 53886.82 88888.00 2018-09-27 13:30:41.000 270 7930.88 960.36 53886.81 88888.00 2018-09-27 13:30:42.000 270 7930.81 960.49 53886.84 88888.00 2018-09-27 13:30:43.000 270 7930.72 960.60 53886.86 88888.00 2018-09-27 13:30:44.000 270 7930.59 960.66 53886.83 88888.00 2018-09-27 13:30:45.000 270 7930.43 960.71 53886.80 88888.00 2018-09-27 13:30:46.000 270 7930.24 960.77 53886.75 88888.00 2018-09-27 13:30:47.000 270 7930.03 960.82 53886.69 88888.00 2018-09-27 13:30:48.000 270 7929.84 960.84 53886.70 88888.00 2018-09-27 13:30:49.000 270 7929.70 960.79 53886.77 88888.00 2018-09-27 13:30:50.000 270 7929.56 960.70 53886.82 88888.00 2018-09-27 13:30:51.000 270 7929.39 960.61 53886.83 88888.00 2018-09-27 13:30:52.000 270 7929.18 960.51 53886.81 88888.00 2018-09-27 13:30:53.000 270 7928.97 960.41 53886.81 88888.00 2018-09-27 13:30:54.000 270 7928.78 960.33 53886.82 88888.00 2018-09-27 13:30:55.000 270 7928.57 960.23 53886.82 88888.00 2018-09-27 13:30:56.000 270 7928.33 960.09 53886.82 88888.00 2018-09-27 13:30:57.000 270 7928.10 959.92 53886.86 88888.00 2018-09-27 13:30:58.000 270 7927.90 959.73 53886.93 88888.00 2018-09-27 13:30:59.000 270 7927.69 959.49 53886.98 88888.00 2018-09-27 13:31:00.000 270 7927.46 959.24 53887.03 88888.00 2018-09-27 13:31:01.000 270 7927.25 959.00 53887.09 88888.00 2018-09-27 13:31:02.000 270 7927.05 958.74 53887.17 88888.00 2018-09-27 13:31:03.000 270 7926.89 958.49 53887.28 88888.00 2018-09-27 13:31:04.000 270 7926.72 958.24 53887.38 88888.00 2018-09-27 13:31:05.000 270 7926.48 957.98 53887.45 88888.00 2018-09-27 13:31:06.000 270 7926.21 957.72 53887.46 88888.00 2018-09-27 13:31:07.000 270 7925.94 957.44 53887.49 88888.00 2018-09-27 13:31:08.000 270 7925.69 957.14 53887.56 88888.00 2018-09-27 13:31:09.000 270 7925.44 956.82 53887.64 88888.00 2018-09-27 13:31:10.000 270 7925.17 956.54 53887.68 88888.00 2018-09-27 13:31:11.000 270 7924.87 956.30 53887.70 88888.00 2018-09-27 13:31:12.000 270 7924.58 956.06 53887.73 88888.00 2018-09-27 13:31:13.000 270 7924.29 955.78 53887.78 88888.00 2018-09-27 13:31:14.000 270 7923.99 955.47 53887.83 88888.00 2018-09-27 13:31:15.000 270 7923.68 955.17 53887.88 88888.00 2018-09-27 13:31:16.000 270 7923.37 954.87 53887.93 88888.00 2018-09-27 13:31:17.000 270 7923.10 954.61 53888.02 88888.00 2018-09-27 13:31:18.000 270 7922.86 954.36 53888.13 88888.00 2018-09-27 13:31:19.000 270 7922.60 954.12 53888.21 88888.00 2018-09-27 13:31:20.000 270 7922.31 953.92 53888.23 88888.00 2018-09-27 13:31:21.000 270 7922.04 953.77 53888.25 88888.00 2018-09-27 13:31:22.000 270 7921.79 953.61 53888.29 88888.00 2018-09-27 13:31:23.000 270 7921.54 953.46 53888.34 88888.00 2018-09-27 13:31:24.000 270 7921.28 953.35 53888.37 88888.00 2018-09-27 13:31:25.000 270 7921.02 953.29 53888.40 88888.00 2018-09-27 13:31:26.000 270 7920.79 953.21 53888.45 88888.00 2018-09-27 13:31:27.000 270 7920.61 953.13 53888.54 88888.00 2018-09-27 13:31:28.000 270 7920.44 953.06 53888.60 88888.00 2018-09-27 13:31:29.000 270 7920.23 953.05 53888.63 88888.00 2018-09-27 13:31:30.000 270 7920.03 953.12 53888.63 88888.00 2018-09-27 13:31:31.000 270 7919.87 953.24 53888.65 88888.00 2018-09-27 13:31:32.000 270 7919.74 953.35 53888.73 88888.00 2018-09-27 13:31:33.000 270 7919.59 953.42 53888.79 88888.00 2018-09-27 13:31:34.000 270 7919.46 953.52 53888.82 88888.00 2018-09-27 13:31:35.000 270 7919.37 953.65 53888.88 88888.00 2018-09-27 13:31:36.000 270 7919.32 953.79 53888.98 88888.00 2018-09-27 13:31:37.000 270 7919.28 953.93 53889.07 88888.00 2018-09-27 13:31:38.000 270 7919.23 954.09 53889.15 88888.00 2018-09-27 13:31:39.000 270 7919.21 954.27 53889.24 88888.00 2018-09-27 13:31:40.000 270 7919.22 954.47 53889.34 88888.00 2018-09-27 13:31:41.000 270 7919.25 954.66 53889.46 88888.00 2018-09-27 13:31:42.000 270 7919.30 954.84 53889.60 88888.00 2018-09-27 13:31:43.000 270 7919.38 955.04 53889.75 88888.00 2018-09-27 13:31:44.000 270 7919.49 955.24 53889.91 88888.00 2018-09-27 13:31:45.000 270 7919.59 955.46 53890.06 88888.00 2018-09-27 13:31:46.000 270 7919.70 955.71 53890.20 88888.00 2018-09-27 13:31:47.000 270 7919.79 955.95 53890.33 88888.00 2018-09-27 13:31:48.000 270 7919.84 956.17 53890.42 88888.00 2018-09-27 13:31:49.000 270 7919.89 956.39 53890.49 88888.00 2018-09-27 13:31:50.000 270 7919.96 956.58 53890.58 88888.00 2018-09-27 13:31:51.000 270 7920.03 956.76 53890.69 88888.00 2018-09-27 13:31:52.000 270 7920.10 956.97 53890.81 88888.00 2018-09-27 13:31:53.000 270 7920.16 957.16 53890.93 88888.00 2018-09-27 13:31:54.000 270 7920.21 957.32 53891.02 88888.00 2018-09-27 13:31:55.000 270 7920.23 957.44 53891.08 88888.00 2018-09-27 13:31:56.000 270 7920.25 957.57 53891.13 88888.00 2018-09-27 13:31:57.000 270 7920.29 957.70 53891.21 88888.00 2018-09-27 13:31:58.000 270 7920.38 957.78 53891.33 88888.00 2018-09-27 13:31:59.000 270 7920.46 957.82 53891.48 88888.00 2018-09-27 13:32:00.000 270 7920.47 957.84 53891.57 88888.00 2018-09-27 13:32:01.000 270 7920.39 957.84 53891.56 88888.00 2018-09-27 13:32:02.000 270 7920.28 957.86 53891.51 88888.00 2018-09-27 13:32:03.000 270 7920.21 957.90 53891.48 88888.00 2018-09-27 13:32:04.000 270 7920.19 957.96 53891.52 88888.00 2018-09-27 13:32:05.000 270 7920.21 958.04 53891.59 88888.00 2018-09-27 13:32:06.000 270 7920.22 958.10 53891.68 88888.00 2018-09-27 13:32:07.000 270 7920.18 958.07 53891.74 88888.00 2018-09-27 13:32:08.000 270 7920.10 957.99 53891.77 88888.00 2018-09-27 13:32:09.000 270 7920.01 957.91 53891.80 88888.00 2018-09-27 13:32:10.000 270 7919.96 957.85 53891.86 88888.00 2018-09-27 13:32:11.000 270 7919.95 957.82 53891.94 88888.00 2018-09-27 13:32:12.000 270 7919.95 957.80 53892.01 88888.00 2018-09-27 13:32:13.000 270 7919.95 957.78 53892.08 88888.00 2018-09-27 13:32:14.000 270 7919.93 957.73 53892.14 88888.00 2018-09-27 13:32:15.000 270 7919.86 957.64 53892.19 88888.00 2018-09-27 13:32:16.000 270 7919.79 957.55 53892.21 88888.00 2018-09-27 13:32:17.000 270 7919.72 957.50 53892.20 88888.00 2018-09-27 13:32:18.000 270 7919.68 957.53 53892.19 88888.00 2018-09-27 13:32:19.000 270 7919.68 957.60 53892.23 88888.00 2018-09-27 13:32:20.000 270 7919.67 957.63 53892.30 88888.00 2018-09-27 13:32:21.000 270 7919.60 957.60 53892.34 88888.00 2018-09-27 13:32:22.000 270 7919.49 957.57 53892.32 88888.00 2018-09-27 13:32:23.000 270 7919.38 957.56 53892.29 88888.00 2018-09-27 13:32:24.000 270 7919.30 957.53 53892.30 88888.00 2018-09-27 13:32:25.000 270 7919.28 957.53 53892.36 88888.00 2018-09-27 13:32:26.000 270 7919.28 957.59 53892.42 88888.00 2018-09-27 13:32:27.000 270 7919.27 957.65 53892.44 88888.00 2018-09-27 13:32:28.000 270 7919.21 957.68 53892.43 88888.00 2018-09-27 13:32:29.000 270 7919.11 957.71 53892.41 88888.00 2018-09-27 13:32:30.000 270 7919.01 957.73 53892.37 88888.00 2018-09-27 13:32:31.000 270 7918.94 957.73 53892.37 88888.00 2018-09-27 13:32:32.000 270 7918.92 957.70 53892.42 88888.00 2018-09-27 13:32:33.000 270 7918.92 957.67 53892.49 88888.00 2018-09-27 13:32:34.000 270 7918.91 957.68 53892.51 88888.00 2018-09-27 13:32:35.000 270 7918.89 957.69 53892.50 88888.00 2018-09-27 13:32:36.000 270 7918.88 957.67 53892.54 88888.00 2018-09-27 13:32:37.000 270 7918.88 957.61 53892.61 88888.00 2018-09-27 13:32:38.000 270 7918.89 957.54 53892.70 88888.00 2018-09-27 13:32:39.000 270 7918.92 957.49 53892.79 88888.00 2018-09-27 13:32:40.000 270 7918.95 957.41 53892.85 88888.00 2018-09-27 13:32:41.000 270 7918.99 957.30 53892.93 88888.00 2018-09-27 13:32:42.000 270 7919.04 957.19 53893.02 88888.00 2018-09-27 13:32:43.000 270 7919.10 957.07 53893.12 88888.00 2018-09-27 13:32:44.000 270 7919.16 956.94 53893.21 88888.00 2018-09-27 13:32:45.000 270 7919.20 956.79 53893.28 88888.00 2018-09-27 13:32:46.000 270 7919.24 956.64 53893.35 88888.00 2018-09-27 13:32:47.000 270 7919.29 956.51 53893.43 88888.00 2018-09-27 13:32:48.000 270 7919.35 956.40 53893.50 88888.00 2018-09-27 13:32:49.000 270 7919.41 956.31 53893.57 88888.00 2018-09-27 13:32:50.000 270 7919.46 956.22 53893.62 88888.00 2018-09-27 13:32:51.000 270 7919.50 956.13 53893.68 88888.00 2018-09-27 13:32:52.000 270 7919.54 956.00 53893.73 88888.00 2018-09-27 13:32:53.000 270 7919.57 955.84 53893.79 88888.00 2018-09-27 13:32:54.000 270 7919.59 955.68 53893.83 88888.00 2018-09-27 13:32:55.000 270 7919.63 955.55 53893.88 88888.00 2018-09-27 13:32:56.000 270 7919.65 955.45 53893.92 88888.00 2018-09-27 13:32:57.000 270 7919.64 955.34 53893.93 88888.00 2018-09-27 13:32:58.000 270 7919.63 955.22 53893.94 88888.00 2018-09-27 13:32:59.000 270 7919.64 955.11 53893.97 88888.00 2018-09-27 13:33:00.000 270 7919.65 955.01 53894.00 88888.00 2018-09-27 13:33:01.000 270 7919.68 954.90 53894.04 88888.00 2018-09-27 13:33:02.000 270 7919.73 954.80 53894.12 88888.00 2018-09-27 13:33:03.000 270 7919.79 954.70 53894.20 88888.00 2018-09-27 13:33:04.000 270 7919.85 954.59 53894.26 88888.00 2018-09-27 13:33:05.000 270 7919.92 954.47 53894.34 88888.00 2018-09-27 13:33:06.000 270 7920.00 954.33 53894.43 88888.00 2018-09-27 13:33:07.000 270 7920.05 954.17 53894.50 88888.00 2018-09-27 13:33:08.000 270 7920.06 954.01 53894.51 88888.00 2018-09-27 13:33:09.000 270 7920.08 953.87 53894.53 88888.00 2018-09-27 13:33:10.000 270 7920.13 953.74 53894.58 88888.00 2018-09-27 13:33:11.000 270 7920.17 953.59 53894.61 88888.00 2018-09-27 13:33:12.000 270 7920.17 953.46 53894.61 88888.00 2018-09-27 13:33:13.000 270 7920.16 953.36 53894.61 88888.00 2018-09-27 13:33:14.000 270 7920.17 953.25 53894.64 88888.00 2018-09-27 13:33:15.000 270 7920.20 953.09 53894.68 88888.00 2018-09-27 13:33:16.000 270 7920.22 952.92 53894.73 88888.00 2018-09-27 13:33:17.000 270 7920.24 952.75 53894.80 88888.00 2018-09-27 13:33:18.000 270 7920.31 952.58 53894.91 88888.00 2018-09-27 13:33:19.000 270 7920.43 952.42 53895.03 88888.00 2018-09-27 13:33:20.000 270 7920.53 952.24 53895.15 88888.00 2018-09-27 13:33:21.000 270 7920.62 952.07 53895.25 88888.00 2018-09-27 13:33:22.000 270 7920.73 951.91 53895.34 88888.00 2018-09-27 13:33:23.000 270 7920.82 951.75 53895.39 88888.00 2018-09-27 13:33:24.000 270 7920.86 951.58 53895.41 88888.00 2018-09-27 13:33:25.000 270 7920.87 951.42 53895.38 88888.00 2018-09-27 13:33:26.000 270 7920.88 951.24 53895.34 88888.00 2018-09-27 13:33:27.000 270 7920.88 951.02 53895.34 88888.00 2018-09-27 13:33:28.000 270 7920.85 950.79 53895.32 88888.00 2018-09-27 13:33:29.000 270 7920.82 950.56 53895.30 88888.00 2018-09-27 13:33:30.000 270 7920.81 950.35 53895.28 88888.00 2018-09-27 13:33:31.000 270 7920.79 950.18 53895.25 88888.00 2018-09-27 13:33:32.000 270 7920.74 950.00 53895.21 88888.00 2018-09-27 13:33:33.000 270 7920.70 949.81 53895.17 88888.00 2018-09-27 13:33:34.000 270 7920.66 949.63 53895.12 88888.00 2018-09-27 13:33:35.000 270 7920.62 949.46 53895.08 88888.00 2018-09-27 13:33:36.000 270 7920.56 949.30 53895.06 88888.00 2018-09-27 13:33:37.000 270 7920.52 949.12 53895.03 88888.00 2018-09-27 13:33:38.000 270 7920.50 948.94 53894.98 88888.00 2018-09-27 13:33:39.000 270 7920.47 948.81 53894.95 88888.00 2018-09-27 13:33:40.000 270 7920.45 948.69 53894.93 88888.00 2018-09-27 13:33:41.000 270 7920.43 948.56 53894.91 88888.00 2018-09-27 13:33:42.000 270 7920.41 948.43 53894.88 88888.00 2018-09-27 13:33:43.000 270 7920.40 948.29 53894.88 88888.00 2018-09-27 13:33:44.000 270 7920.42 948.14 53894.89 88888.00 2018-09-27 13:33:45.000 270 7920.45 948.00 53894.90 88888.00 2018-09-27 13:33:46.000 270 7920.49 947.84 53894.92 88888.00 2018-09-27 13:33:47.000 270 7920.53 947.68 53894.95 88888.00 2018-09-27 13:33:48.000 270 7920.57 947.53 53894.98 88888.00 2018-09-27 13:33:49.000 270 7920.61 947.40 53894.98 88888.00 2018-09-27 13:33:50.000 270 7920.63 947.26 53894.97 88888.00 2018-09-27 13:33:51.000 270 7920.69 947.10 53895.00 88888.00 2018-09-27 13:33:52.000 270 7920.77 946.95 53895.04 88888.00 2018-09-27 13:33:53.000 270 7920.84 946.83 53895.07 88888.00 2018-09-27 13:33:54.000 270 7920.92 946.70 53895.10 88888.00 2018-09-27 13:33:55.000 270 7921.02 946.55 53895.16 88888.00 2018-09-27 13:33:56.000 270 7921.10 946.36 53895.23 88888.00 2018-09-27 13:33:57.000 270 7921.19 946.17 53895.29 88888.00 2018-09-27 13:33:58.000 270 7921.33 946.05 53895.37 88888.00 2018-09-27 13:33:59.000 270 7921.48 945.94 53895.46 88888.00 2018-09-27 13:34:00.000 270 7921.57 945.77 53895.51 88888.00 2018-09-27 13:34:01.000 270 7921.62 945.60 53895.51 88888.00 2018-09-27 13:34:02.000 270 7921.69 945.50 53895.52 88888.00 2018-09-27 13:34:03.000 270 7921.82 945.41 53895.59 88888.00 2018-09-27 13:34:04.000 270 7921.94 945.27 53895.66 88888.00 2018-09-27 13:34:05.000 270 7922.01 945.10 53895.68 88888.00 2018-09-27 13:34:06.000 270 7922.07 944.96 53895.66 88888.00 2018-09-27 13:34:07.000 270 7922.16 944.88 53895.68 88888.00 2018-09-27 13:34:08.000 270 7922.27 944.83 53895.73 88888.00 2018-09-27 13:34:09.000 270 7922.34 944.75 53895.75 88888.00 2018-09-27 13:34:10.000 270 7922.37 944.68 53895.72 88888.00 2018-09-27 13:34:11.000 270 7922.42 944.65 53895.71 88888.00 2018-09-27 13:34:12.000 270 7922.51 944.64 53895.75 88888.00 2018-09-27 13:34:13.000 270 7922.61 944.63 53895.79 88888.00 2018-09-27 13:34:14.000 270 7922.69 944.63 53895.79 88888.00 2018-09-27 13:34:15.000 270 7922.76 944.64 53895.77 88888.00 2018-09-27 13:34:16.000 270 7922.85 944.70 53895.79 88888.00 2018-09-27 13:34:17.000 270 7922.95 944.76 53895.83 88888.00 2018-09-27 13:34:18.000 270 7923.00 944.78 53895.84 88888.00 2018-09-27 13:34:19.000 270 7923.01 944.78 53895.80 88888.00 2018-09-27 13:34:20.000 270 7923.05 944.83 53895.79 88888.00 2018-09-27 13:34:21.000 270 7923.14 944.90 53895.83 88888.00 2018-09-27 13:34:22.000 270 7923.20 944.93 53895.86 88888.00 2018-09-27 13:34:23.000 270 7923.18 944.89 53895.83 88888.00 2018-09-27 13:34:24.000 270 7923.17 944.85 53895.80 88888.00 2018-09-27 13:34:25.000 270 7923.23 944.87 53895.85 88888.00 2018-09-27 13:34:26.000 270 7923.35 944.92 53895.95 88888.00 2018-09-27 13:34:27.000 270 7923.40 944.92 53895.99 88888.00 2018-09-27 13:34:28.000 270 7923.36 944.88 53895.95 88888.00 2018-09-27 13:34:29.000 270 7923.35 944.91 53895.92 88888.00 2018-09-27 13:34:30.000 270 7923.44 944.96 53896.00 88888.00 2018-09-27 13:34:31.000 270 7923.51 944.98 53896.07 88888.00 2018-09-27 13:34:32.000 270 7923.48 944.97 53896.07 88888.00 2018-09-27 13:34:33.000 270 7923.45 944.98 53896.06 88888.00 2018-09-27 13:34:34.000 270 7923.49 945.00 53896.12 88888.00 2018-09-27 13:34:35.000 270 7923.56 944.98 53896.20 88888.00 2018-09-27 13:34:36.000 270 7923.56 944.93 53896.22 88888.00 2018-09-27 13:34:37.000 270 7923.55 944.90 53896.21 88888.00 2018-09-27 13:34:38.000 270 7923.58 944.90 53896.28 88888.00 2018-09-27 13:34:39.000 270 7923.63 944.84 53896.38 88888.00 2018-09-27 13:34:40.000 270 7923.60 944.75 53896.37 88888.00 2018-09-27 13:34:41.000 270 7923.56 944.71 53896.32 88888.00 2018-09-27 13:34:42.000 270 7923.55 944.72 53896.30 88888.00 2018-09-27 13:34:43.000 270 7923.53 944.69 53896.32 88888.00 2018-09-27 13:34:44.000 270 7923.49 944.59 53896.34 88888.00 2018-09-27 13:34:45.000 270 7923.42 944.50 53896.32 88888.00 2018-09-27 13:34:46.000 270 7923.35 944.48 53896.27 88888.00 2018-09-27 13:34:47.000 270 7923.32 944.48 53896.27 88888.00 2018-09-27 13:34:48.000 270 7923.31 944.43 53896.29 88888.00 2018-09-27 13:34:49.000 270 7923.26 944.36 53896.29 88888.00 2018-09-27 13:34:50.000 270 7923.23 944.33 53896.29 88888.00 2018-09-27 13:34:51.000 270 7923.25 944.30 53896.32 88888.00 2018-09-27 13:34:52.000 270 7923.26 944.24 53896.38 88888.00 2018-09-27 13:34:53.000 270 7923.19 944.13 53896.37 88888.00 2018-09-27 13:34:54.000 270 7923.11 944.02 53896.31 88888.00 2018-09-27 13:34:55.000 270 7923.07 943.93 53896.31 88888.00 2018-09-27 13:34:56.000 270 7923.07 943.81 53896.37 88888.00 2018-09-27 13:34:57.000 270 7923.07 943.67 53896.42 88888.00 2018-09-27 13:34:58.000 270 7923.06 943.55 53896.45 88888.00 2018-09-27 13:34:59.000 270 7923.05 943.45 53896.48 88888.00 2018-09-27 13:35:00.000 270 7923.05 943.31 53896.50 88888.00 2018-09-27 13:35:01.000 270 7923.05 943.15 53896.55 88888.00 2018-09-27 13:35:02.000 270 7923.08 943.01 53896.61 88888.00 2018-09-27 13:35:03.000 270 7923.14 942.90 53896.70 88888.00 2018-09-27 13:35:04.000 270 7923.21 942.78 53896.79 88888.00 2018-09-27 13:35:05.000 270 7923.24 942.59 53896.84 88888.00 2018-09-27 13:35:06.000 270 7923.25 942.40 53896.88 88888.00 2018-09-27 13:35:07.000 270 7923.31 942.26 53896.95 88888.00 2018-09-27 13:35:08.000 270 7923.39 942.15 53897.05 88888.00 2018-09-27 13:35:09.000 270 7923.40 942.04 53897.09 88888.00 2018-09-27 13:35:10.000 270 7923.36 941.93 53897.06 88888.00 2018-09-27 13:35:11.000 270 7923.37 941.85 53897.06 88888.00 2018-09-27 13:35:12.000 270 7923.40 941.78 53897.10 88888.00 2018-09-27 13:35:13.000 270 7923.38 941.68 53897.09 88888.00 2018-09-27 13:35:14.000 270 7923.32 941.61 53897.05 88888.00 2018-09-27 13:35:15.000 270 7923.31 941.57 53897.04 88888.00 2018-09-27 13:35:16.000 270 7923.32 941.53 53897.07 88888.00 2018-09-27 13:35:17.000 270 7923.33 941.43 53897.10 88888.00 2018-09-27 13:35:18.000 270 7923.35 941.33 53897.15 88888.00 2018-09-27 13:35:19.000 270 7923.43 941.26 53897.22 88888.00 2018-09-27 13:35:20.000 270 7923.51 941.22 53897.28 88888.00 2018-09-27 13:35:21.000 270 7923.58 941.16 53897.35 88888.00 2018-09-27 13:35:22.000 270 7923.67 941.07 53897.43 88888.00 2018-09-27 13:35:23.000 270 7923.78 940.99 53897.53 88888.00 2018-09-27 13:35:24.000 270 7923.90 940.94 53897.60 88888.00 2018-09-27 13:35:25.000 270 7924.02 940.91 53897.64 88888.00 2018-09-27 13:35:26.000 270 7924.13 940.90 53897.67 88888.00 2018-09-27 13:35:27.000 270 7924.24 940.88 53897.68 88888.00 2018-09-27 13:35:28.000 270 7924.36 940.89 53897.69 88888.00 2018-09-27 13:35:29.000 270 7924.48 940.91 53897.72 88888.00 2018-09-27 13:35:30.000 270 7924.62 940.93 53897.78 88888.00 2018-09-27 13:35:31.000 270 7924.78 940.99 53897.84 88888.00 2018-09-27 13:35:32.000 270 7924.92 941.05 53897.89 88888.00 2018-09-27 13:35:33.000 270 7925.05 941.04 53897.95 88888.00 2018-09-27 13:35:34.000 270 7925.23 941.03 53898.04 88888.00 2018-09-27 13:35:35.000 270 7925.46 941.06 53898.14 88888.00 2018-09-27 13:35:36.000 270 7925.65 941.09 53898.22 88888.00 2018-09-27 13:35:37.000 270 7925.80 941.07 53898.27 88888.00 2018-09-27 13:35:38.000 270 7925.94 941.06 53898.30 88888.00 2018-09-27 13:35:39.000 270 7926.11 941.06 53898.38 88888.00 2018-09-27 13:35:40.000 270 7926.30 941.07 53898.46 88888.00 2018-09-27 13:35:41.000 270 7926.46 941.05 53898.53 88888.00 2018-09-27 13:35:42.000 270 7926.63 941.01 53898.61 88888.00 2018-09-27 13:35:43.000 270 7926.83 941.00 53898.71 88888.00 2018-09-27 13:35:44.000 270 7926.99 941.03 53898.78 88888.00 2018-09-27 13:35:45.000 270 7927.11 941.02 53898.81 88888.00 2018-09-27 13:35:46.000 270 7927.25 940.98 53898.87 88888.00 2018-09-27 13:35:47.000 270 7927.39 940.95 53898.93 88888.00 2018-09-27 13:35:48.000 270 7927.51 940.98 53898.93 88888.00 2018-09-27 13:35:49.000 270 7927.62 941.01 53898.93 88888.00 2018-09-27 13:35:50.000 270 7927.74 941.02 53898.96 88888.00 2018-09-27 13:35:51.000 270 7927.85 941.06 53898.99 88888.00 2018-09-27 13:35:52.000 270 7927.92 941.14 53898.98 88888.00 2018-09-27 13:35:53.000 270 7928.01 941.20 53898.98 88888.00 2018-09-27 13:35:54.000 270 7928.11 941.24 53899.02 88888.00 2018-09-27 13:35:55.000 270 7928.23 941.31 53899.07 88888.00 2018-09-27 13:35:56.000 270 7928.33 941.42 53899.09 88888.00 2018-09-27 13:35:57.000 270 7928.45 941.52 53899.14 88888.00 2018-09-27 13:35:58.000 270 7928.60 941.62 53899.22 88888.00 2018-09-27 13:35:59.000 270 7928.74 941.73 53899.28 88888.00 2018-09-27 13:36:00.000 270 7928.85 941.86 53899.31 88888.00 2018-09-27 13:36:01.000 270 7928.94 942.01 53899.32 88888.00 2018-09-27 13:36:02.000 270 7929.04 942.15 53899.36 88888.00 2018-09-27 13:36:03.000 270 7929.12 942.28 53899.41 88888.00 2018-09-27 13:36:04.000 270 7929.15 942.44 53899.42 88888.00 2018-09-27 13:36:05.000 270 7929.17 942.60 53899.38 88888.00 2018-09-27 13:36:06.000 270 7929.22 942.73 53899.39 88888.00 2018-09-27 13:36:07.000 270 7929.29 942.87 53899.43 88888.00 2018-09-27 13:36:08.000 270 7929.34 943.04 53899.46 88888.00 2018-09-27 13:36:09.000 270 7929.38 943.25 53899.49 88888.00 2018-09-27 13:36:10.000 270 7929.42 943.42 53899.53 88888.00 2018-09-27 13:36:11.000 270 7929.44 943.58 53899.56 88888.00 2018-09-27 13:36:12.000 270 7929.42 943.73 53899.57 88888.00 2018-09-27 13:36:13.000 270 7929.39 943.86 53899.55 88888.00 2018-09-27 13:36:14.000 270 7929.39 944.02 53899.58 88888.00 2018-09-27 13:36:15.000 270 7929.39 944.21 53899.64 88888.00 2018-09-27 13:36:16.000 270 7929.33 944.40 53899.65 88888.00 2018-09-27 13:36:17.000 270 7929.25 944.56 53899.63 88888.00 2018-09-27 13:36:18.000 270 7929.19 944.70 53899.62 88888.00 2018-09-27 13:36:19.000 270 7929.17 944.82 53899.64 88888.00 2018-09-27 13:36:20.000 270 7929.15 944.92 53899.72 88888.00 2018-09-27 13:36:21.000 270 7929.13 945.03 53899.78 88888.00 2018-09-27 13:36:22.000 270 7929.11 945.16 53899.82 88888.00 2018-09-27 13:36:23.000 270 7929.09 945.27 53899.86 88888.00 2018-09-27 13:36:24.000 270 7929.04 945.37 53899.90 88888.00 2018-09-27 13:36:25.000 270 7928.98 945.51 53899.91 88888.00 2018-09-27 13:36:26.000 270 7928.91 945.68 53899.90 88888.00 2018-09-27 13:36:27.000 270 7928.89 945.84 53899.93 88888.00 2018-09-27 13:36:28.000 270 7928.87 945.98 53899.99 88888.00 2018-09-27 13:36:29.000 270 7928.84 946.13 53900.00 88888.00 2018-09-27 13:36:30.000 270 7928.78 946.30 53900.00 88888.00 2018-09-27 13:36:31.000 270 7928.73 946.46 53900.01 88888.00 2018-09-27 13:36:32.000 270 7928.69 946.62 53900.04 88888.00 2018-09-27 13:36:33.000 270 7928.67 946.79 53900.06 88888.00 2018-09-27 13:36:34.000 270 7928.66 946.97 53900.10 88888.00 2018-09-27 13:36:35.000 270 7928.67 947.15 53900.16 88888.00 2018-09-27 13:36:36.000 270 7928.66 947.34 53900.19 88888.00 2018-09-27 13:36:37.000 270 7928.61 947.54 53900.20 88888.00 2018-09-27 13:36:38.000 270 7928.58 947.75 53900.21 88888.00 2018-09-27 13:36:39.000 270 7928.57 947.93 53900.24 88888.00 2018-09-27 13:36:40.000 270 7928.56 948.10 53900.29 88888.00 2018-09-27 13:36:41.000 270 7928.55 948.31 53900.33 88888.00 2018-09-27 13:36:42.000 270 7928.51 948.51 53900.31 88888.00 2018-09-27 13:36:43.000 270 7928.46 948.72 53900.27 88888.00 2018-09-27 13:36:44.000 270 7928.40 948.92 53900.23 88888.00 2018-09-27 13:36:45.000 270 7928.33 949.08 53900.21 88888.00 2018-09-27 13:36:46.000 270 7928.26 949.26 53900.19 88888.00 2018-09-27 13:36:47.000 270 7928.21 949.47 53900.18 88888.00 2018-09-27 13:36:48.000 270 7928.16 949.64 53900.19 88888.00 2018-09-27 13:36:49.000 270 7928.11 949.77 53900.20 88888.00 2018-09-27 13:36:50.000 270 7928.05 949.90 53900.19 88888.00 2018-09-27 13:36:51.000 270 7927.99 950.04 53900.17 88888.00 2018-09-27 13:36:52.000 270 7927.94 950.17 53900.20 88888.00 2018-09-27 13:36:53.000 270 7927.89 950.28 53900.22 88888.00 2018-09-27 13:36:54.000 270 7927.84 950.40 53900.21 88888.00 2018-09-27 13:36:55.000 270 7927.76 950.55 53900.20 88888.00 2018-09-27 13:36:56.000 270 7927.67 950.67 53900.18 88888.00 2018-09-27 13:36:57.000 270 7927.56 950.77 53900.13 88888.00 2018-09-27 13:36:58.000 270 7927.45 950.87 53900.09 88888.00 2018-09-27 13:36:59.000 270 7927.35 950.97 53900.06 88888.00 2018-09-27 13:37:00.000 270 7927.24 951.05 53900.06 88888.00 2018-09-27 13:37:01.000 270 7927.11 951.13 53900.04 88888.00 2018-09-27 13:37:02.000 270 7926.95 951.23 53899.95 88888.00 2018-09-27 13:37:03.000 270 7926.77 951.32 53899.86 88888.00 2018-09-27 13:37:04.000 270 7926.60 951.40 53899.81 88888.00 2018-09-27 13:37:05.000 270 7926.43 951.49 53899.77 88888.00 2018-09-27 13:37:06.000 270 7926.26 951.60 53899.71 88888.00 2018-09-27 13:37:07.000 270 7926.09 951.69 53899.65 88888.00 2018-09-27 13:37:08.000 270 7925.89 951.77 53899.59 88888.00 2018-09-27 13:37:09.000 270 7925.67 951.87 53899.48 88888.00 2018-09-27 13:37:10.000 270 7925.45 951.97 53899.38 88888.00 2018-09-27 13:37:11.000 270 7925.25 952.04 53899.33 88888.00 2018-09-27 13:37:12.000 270 7925.06 952.10 53899.29 88888.00 2018-09-27 13:37:13.000 270 7924.89 952.18 53899.26 88888.00 2018-09-27 13:37:14.000 270 7924.76 952.28 53899.27 88888.00 2018-09-27 13:37:15.000 270 7924.64 952.33 53899.30 88888.00 2018-09-27 13:37:16.000 270 7924.51 952.35 53899.32 88888.00 2018-09-27 13:37:17.000 270 7924.39 952.36 53899.36 88888.00 2018-09-27 13:37:18.000 270 7924.29 952.36 53899.40 88888.00 2018-09-27 13:37:19.000 270 7924.20 952.34 53899.45 88888.00 2018-09-27 13:37:20.000 270 7924.12 952.35 53899.52 88888.00 2018-09-27 13:37:21.000 270 7924.04 952.37 53899.57 88888.00 2018-09-27 13:37:22.000 270 7923.94 952.35 53899.61 88888.00 2018-09-27 13:37:23.000 270 7923.84 952.29 53899.63 88888.00 2018-09-27 13:37:24.000 270 7923.74 952.23 53899.68 88888.00 2018-09-27 13:37:25.000 270 7923.64 952.19 53899.73 88888.00 2018-09-27 13:37:26.000 270 7923.58 952.15 53899.79 88888.00 2018-09-27 13:37:27.000 270 7923.54 952.10 53899.86 88888.00 2018-09-27 13:37:28.000 270 7923.47 952.06 53899.91 88888.00 2018-09-27 13:37:29.000 270 7923.36 951.98 53899.93 88888.00 2018-09-27 13:37:30.000 270 7923.23 951.88 53899.93 88888.00 2018-09-27 13:37:31.000 270 7923.07 951.77 53899.92 88888.00 2018-09-27 13:37:32.000 270 7922.89 951.65 53899.90 88888.00 2018-09-27 13:37:33.000 270 7922.69 951.51 53899.86 88888.00 2018-09-27 13:37:34.000 270 7922.52 951.38 53899.83 88888.00 2018-09-27 13:37:35.000 270 7922.34 951.25 53899.80 88888.00 2018-09-27 13:37:36.000 270 7922.15 951.11 53899.75 88888.00 2018-09-27 13:37:37.000 270 7921.95 950.96 53899.71 88888.00 2018-09-27 13:37:38.000 270 7921.75 950.82 53899.67 88888.00 2018-09-27 13:37:39.000 270 7921.56 950.68 53899.63 88888.00 2018-09-27 13:37:40.000 270 7921.37 950.53 53899.62 88888.00 2018-09-27 13:37:41.000 270 7921.18 950.36 53899.61 88888.00 2018-09-27 13:37:42.000 270 7920.98 950.22 53899.55 88888.00 2018-09-27 13:37:43.000 270 7920.80 950.09 53899.50 88888.00 2018-09-27 13:37:44.000 270 7920.65 949.95 53899.48 88888.00 2018-09-27 13:37:45.000 270 7920.48 949.79 53899.45 88888.00 2018-09-27 13:37:46.000 270 7920.30 949.65 53899.41 88888.00 2018-09-27 13:37:47.000 270 7920.14 949.54 53899.40 88888.00 2018-09-27 13:37:48.000 270 7920.00 949.43 53899.39 88888.00 2018-09-27 13:37:49.000 270 7919.84 949.30 53899.35 88888.00 2018-09-27 13:37:50.000 270 7919.68 949.18 53899.32 88888.00 2018-09-27 13:37:51.000 270 7919.57 949.06 53899.32 88888.00 2018-09-27 13:37:52.000 270 7919.48 948.95 53899.33 88888.00 2018-09-27 13:37:53.000 270 7919.37 948.84 53899.33 88888.00 2018-09-27 13:37:54.000 270 7919.30 948.73 53899.32 88888.00 2018-09-27 13:37:55.000 270 7919.25 948.62 53899.34 88888.00 2018-09-27 13:37:56.000 270 7919.20 948.55 53899.37 88888.00 2018-09-27 13:37:57.000 270 7919.15 948.48 53899.40 88888.00 2018-09-27 13:37:58.000 270 7919.13 948.40 53899.43 88888.00 2018-09-27 13:37:59.000 270 7919.13 948.31 53899.48 88888.00 2018-09-27 13:38:00.000 270 7919.15 948.25 53899.52 88888.00 2018-09-27 13:38:01.000 270 7919.18 948.19 53899.58 88888.00 2018-09-27 13:38:02.000 270 7919.20 948.10 53899.65 88888.00 2018-09-27 13:38:03.000 270 7919.24 948.02 53899.70 88888.00 2018-09-27 13:38:04.000 270 7919.28 947.98 53899.74 88888.00 2018-09-27 13:38:05.000 270 7919.33 947.93 53899.80 88888.00 2018-09-27 13:38:06.000 270 7919.39 947.88 53899.87 88888.00 2018-09-27 13:38:07.000 270 7919.47 947.83 53899.92 88888.00 2018-09-27 13:38:08.000 270 7919.53 947.81 53899.97 88888.00 2018-09-27 13:38:09.000 270 7919.59 947.78 53900.03 88888.00 2018-09-27 13:38:10.000 270 7919.66 947.76 53900.08 88888.00 2018-09-27 13:38:11.000 270 7919.71 947.73 53900.12 88888.00 2018-09-27 13:38:12.000 270 7919.75 947.69 53900.16 88888.00 2018-09-27 13:38:13.000 270 7919.79 947.67 53900.19 88888.00 2018-09-27 13:38:14.000 270 7919.83 947.68 53900.23 88888.00 2018-09-27 13:38:15.000 270 7919.89 947.68 53900.28 88888.00 2018-09-27 13:38:16.000 270 7919.95 947.69 53900.34 88888.00 2018-09-27 13:38:17.000 270 7920.00 947.71 53900.38 88888.00 2018-09-27 13:38:18.000 270 7920.04 947.74 53900.42 88888.00 2018-09-27 13:38:19.000 270 7920.08 947.74 53900.46 88888.00 2018-09-27 13:38:20.000 270 7920.13 947.78 53900.49 88888.00 2018-09-27 13:38:21.000 270 7920.19 947.86 53900.51 88888.00 2018-09-27 13:38:22.000 270 7920.24 947.94 53900.54 88888.00 2018-09-27 13:38:23.000 270 7920.29 948.00 53900.58 88888.00 2018-09-27 13:38:24.000 270 7920.34 948.06 53900.61 88888.00 2018-09-27 13:38:25.000 270 7920.39 948.15 53900.64 88888.00 2018-09-27 13:38:26.000 270 7920.44 948.22 53900.67 88888.00 2018-09-27 13:38:27.000 270 7920.51 948.28 53900.71 88888.00 2018-09-27 13:38:28.000 270 7920.60 948.36 53900.78 88888.00 2018-09-27 13:38:29.000 270 7920.71 948.46 53900.84 88888.00 2018-09-27 13:38:30.000 270 7920.83 948.56 53900.92 88888.00 2018-09-27 13:38:31.000 270 7920.95 948.64 53901.02 88888.00 2018-09-27 13:38:32.000 270 7921.08 948.72 53901.11 88888.00 2018-09-27 13:38:33.000 270 7921.21 948.82 53901.18 88888.00 2018-09-27 13:38:34.000 270 7921.34 948.93 53901.25 88888.00 2018-09-27 13:38:35.000 270 7921.47 949.02 53901.33 88888.00 2018-09-27 13:38:36.000 270 7921.61 949.09 53901.41 88888.00 2018-09-27 13:38:37.000 270 7921.74 949.17 53901.47 88888.00 2018-09-27 13:38:38.000 270 7921.86 949.27 53901.54 88888.00 2018-09-27 13:38:39.000 270 7922.00 949.38 53901.62 88888.00 2018-09-27 13:38:40.000 270 7922.14 949.49 53901.69 88888.00 2018-09-27 13:38:41.000 270 7922.27 949.59 53901.74 88888.00 2018-09-27 13:38:42.000 270 7922.40 949.67 53901.80 88888.00 2018-09-27 13:38:43.000 270 7922.52 949.76 53901.86 88888.00 2018-09-27 13:38:44.000 270 7922.61 949.85 53901.88 88888.00 2018-09-27 13:38:45.000 270 7922.69 949.95 53901.88 88888.00 2018-09-27 13:38:46.000 270 7922.78 950.02 53901.92 88888.00 2018-09-27 13:38:47.000 270 7922.87 950.07 53901.98 88888.00 2018-09-27 13:38:48.000 270 7922.94 950.17 53901.99 88888.00 2018-09-27 13:38:49.000 270 7923.04 950.26 53902.01 88888.00 2018-09-27 13:38:50.000 270 7923.15 950.30 53902.08 88888.00 2018-09-27 13:38:51.000 270 7923.23 950.32 53902.14 88888.00 2018-09-27 13:38:52.000 270 7923.29 950.34 53902.14 88888.00 2018-09-27 13:38:53.000 270 7923.35 950.36 53902.18 88888.00 2018-09-27 13:38:54.000 270 7923.42 950.34 53902.24 88888.00 2018-09-27 13:38:55.000 270 7923.49 950.32 53902.27 88888.00 2018-09-27 13:38:56.000 270 7923.55 950.31 53902.26 88888.00 2018-09-27 13:38:57.000 270 7923.59 950.25 53902.30 88888.00 2018-09-27 13:38:58.000 270 7923.64 950.17 53902.36 88888.00 2018-09-27 13:38:59.000 270 7923.71 950.13 53902.39 88888.00 2018-09-27 13:39:00.000 270 7923.77 950.10 53902.41 88888.00 2018-09-27 13:39:01.000 270 7923.83 950.05 53902.43 88888.00 2018-09-27 13:39:02.000 270 7923.91 950.00 53902.48 88888.00 2018-09-27 13:39:03.000 270 7924.00 949.96 53902.53 88888.00 2018-09-27 13:39:04.000 270 7924.10 949.91 53902.57 88888.00 2018-09-27 13:39:05.000 270 7924.18 949.85 53902.60 88888.00 2018-09-27 13:39:06.000 270 7924.26 949.81 53902.64 88888.00 2018-09-27 13:39:07.000 270 7924.34 949.79 53902.70 88888.00 2018-09-27 13:39:08.000 270 7924.44 949.76 53902.76 88888.00 2018-09-27 13:39:09.000 270 7924.54 949.74 53902.80 88888.00 2018-09-27 13:39:10.000 270 7924.64 949.72 53902.84 88888.00 2018-09-27 13:39:11.000 270 7924.73 949.70 53902.89 88888.00 2018-09-27 13:39:12.000 270 7924.81 949.66 53902.93 88888.00 2018-09-27 13:39:13.000 270 7924.89 949.63 53902.96 88888.00 2018-09-27 13:39:14.000 270 7924.98 949.61 53903.00 88888.00 2018-09-27 13:39:15.000 270 7925.09 949.58 53903.09 88888.00 2018-09-27 13:39:16.000 270 7925.18 949.54 53903.18 88888.00 2018-09-27 13:39:17.000 270 7925.27 949.49 53903.25 88888.00 2018-09-27 13:39:18.000 270 7925.35 949.42 53903.31 88888.00 2018-09-27 13:39:19.000 270 7925.45 949.37 53903.37 88888.00 2018-09-27 13:39:20.000 270 7925.54 949.31 53903.45 88888.00 2018-09-27 13:39:21.000 270 7925.63 949.22 53903.55 88888.00 2018-09-27 13:39:22.000 270 7925.72 949.13 53903.63 88888.00 2018-09-27 13:39:23.000 270 7925.82 949.06 53903.72 88888.00 2018-09-27 13:39:24.000 270 7925.91 948.98 53903.81 88888.00 2018-09-27 13:39:25.000 270 7926.00 948.87 53903.90 88888.00 2018-09-27 13:39:26.000 270 7926.08 948.79 53904.01 88888.00 2018-09-27 13:39:27.000 270 7926.15 948.71 53904.09 88888.00 2018-09-27 13:39:28.000 270 7926.21 948.60 53904.18 88888.00 2018-09-27 13:39:29.000 270 7926.28 948.46 53904.27 88888.00 2018-09-27 13:39:30.000 270 7926.32 948.35 53904.32 88888.00 2018-09-27 13:39:31.000 270 7926.36 948.25 53904.38 88888.00 2018-09-27 13:39:32.000 270 7926.39 948.14 53904.47 88888.00 2018-09-27 13:39:33.000 270 7926.41 948.00 53904.56 88888.00 2018-09-27 13:39:34.000 270 7926.44 947.85 53904.62 88888.00 2018-09-27 13:39:35.000 270 7926.47 947.70 53904.70 88888.00 2018-09-27 13:39:36.000 270 7926.49 947.56 53904.79 88888.00 2018-09-27 13:39:37.000 270 7926.50 947.41 53904.87 88888.00 2018-09-27 13:39:38.000 270 7926.53 947.27 53904.94 88888.00 2018-09-27 13:39:39.000 270 7926.55 947.13 53905.02 88888.00 2018-09-27 13:39:40.000 270 7926.56 946.98 53905.10 88888.00 2018-09-27 13:39:41.000 270 7926.58 946.82 53905.18 88888.00 2018-09-27 13:39:42.000 270 7926.59 946.68 53905.26 88888.00 2018-09-27 13:39:43.000 270 7926.57 946.54 53905.31 88888.00 2018-09-27 13:39:44.000 270 7926.54 946.39 53905.34 88888.00 2018-09-27 13:39:45.000 270 7926.54 946.28 53905.39 88888.00 2018-09-27 13:39:46.000 270 7926.54 946.17 53905.46 88888.00 2018-09-27 13:39:47.000 270 7926.52 946.06 53905.52 88888.00 2018-09-27 13:39:48.000 270 7926.52 945.95 53905.59 88888.00 2018-09-27 13:39:49.000 270 7926.54 945.83 53905.68 88888.00 2018-09-27 13:39:50.000 270 7926.55 945.71 53905.76 88888.00 2018-09-27 13:39:51.000 270 7926.51 945.61 53905.79 88888.00 2018-09-27 13:39:52.000 270 7926.44 945.54 53905.80 88888.00 2018-09-27 13:39:53.000 270 7926.40 945.48 53905.83 88888.00 2018-09-27 13:39:54.000 270 7926.39 945.42 53905.88 88888.00 2018-09-27 13:39:55.000 270 7926.37 945.36 53905.92 88888.00 2018-09-27 13:39:56.000 270 7926.31 945.30 53905.95 88888.00 2018-09-27 13:39:57.000 270 7926.25 945.22 53905.97 88888.00 2018-09-27 13:39:58.000 270 7926.17 945.13 53905.97 88888.00 2018-09-27 13:39:59.000 270 7926.06 945.05 53905.95 88888.00 2018-09-27 13:40:00.000 270 7925.95 945.01 53905.93 88888.00 2018-09-27 13:40:01.000 270 7925.87 944.98 53905.92 88888.00 2018-09-27 13:40:02.000 270 7925.80 944.91 53905.93 88888.00 2018-09-27 13:40:03.000 270 7925.68 944.83 53905.90 88888.00 2018-09-27 13:40:04.000 270 7925.51 944.76 53905.83 88888.00 2018-09-27 13:40:05.000 270 7925.36 944.67 53905.78 88888.00 2018-09-27 13:40:06.000 270 7925.20 944.57 53905.72 88888.00 2018-09-27 13:40:07.000 270 7925.02 944.47 53905.64 88888.00 2018-09-27 13:40:08.000 270 7924.82 944.37 53905.57 88888.00 2018-09-27 13:40:09.000 270 7924.64 944.26 53905.51 88888.00 2018-09-27 13:40:10.000 270 7924.45 944.16 53905.43 88888.00 2018-09-27 13:40:11.000 270 7924.24 944.04 53905.34 88888.00 2018-09-27 13:40:12.000 270 7924.03 943.93 53905.24 88888.00 2018-09-27 13:40:13.000 270 7923.81 943.81 53905.12 88888.00 2018-09-27 13:40:14.000 270 7923.57 943.68 53904.99 88888.00 2018-09-27 13:40:15.000 270 7923.32 943.55 53904.86 88888.00 2018-09-27 13:40:16.000 270 7923.08 943.43 53904.75 88888.00 2018-09-27 13:40:17.000 270 7922.84 943.30 53904.64 88888.00 2018-09-27 13:40:18.000 270 7922.61 943.19 53904.51 88888.00 2018-09-27 13:40:19.000 270 7922.40 943.08 53904.39 88888.00 2018-09-27 13:40:20.000 270 7922.20 942.98 53904.29 88888.00 2018-09-27 13:40:21.000 270 7921.98 942.88 53904.15 88888.00 2018-09-27 13:40:22.000 270 7921.73 942.76 53903.99 88888.00 2018-09-27 13:40:23.000 270 7921.46 942.62 53903.83 88888.00 2018-09-27 13:40:24.000 270 7921.18 942.48 53903.66 88888.00 2018-09-27 13:40:25.000 270 7920.92 942.36 53903.51 88888.00 2018-09-27 13:40:26.000 270 7920.69 942.24 53903.39 88888.00 2018-09-27 13:40:27.000 270 7920.45 942.12 53903.25 88888.00 2018-09-27 13:40:28.000 270 7920.19 942.00 53903.09 88888.00 2018-09-27 13:40:29.000 270 7919.96 941.86 53902.96 88888.00 2018-09-27 13:40:30.000 270 7919.74 941.73 53902.85 88888.00 2018-09-27 13:40:31.000 270 7919.55 941.62 53902.73 88888.00 2018-09-27 13:40:32.000 270 7919.38 941.53 53902.63 88888.00 2018-09-27 13:40:33.000 270 7919.21 941.42 53902.52 88888.00 2018-09-27 13:40:34.000 270 7919.04 941.29 53902.41 88888.00 2018-09-27 13:40:35.000 270 7918.87 941.18 53902.30 88888.00 2018-09-27 13:40:36.000 270 7918.73 941.09 53902.20 88888.00 2018-09-27 13:40:37.000 270 7918.62 941.00 53902.12 88888.00 2018-09-27 13:40:38.000 270 7918.50 940.92 53902.03 88888.00 2018-09-27 13:40:39.000 270 7918.40 940.84 53901.93 88888.00 2018-09-27 13:40:40.000 270 7918.32 940.76 53901.87 88888.00 2018-09-27 13:40:41.000 270 7918.25 940.67 53901.80 88888.00 2018-09-27 13:40:42.000 270 7918.16 940.60 53901.71 88888.00 2018-09-27 13:40:43.000 270 7918.08 940.54 53901.61 88888.00 2018-09-27 13:40:44.000 270 7918.03 940.48 53901.54 88888.00 2018-09-27 13:40:45.000 270 7918.00 940.43 53901.48 88888.00 2018-09-27 13:40:46.000 270 7917.97 940.33 53901.42 88888.00 2018-09-27 13:40:47.000 270 7917.94 940.21 53901.36 88888.00 2018-09-27 13:40:48.000 270 7917.92 940.13 53901.31 88888.00 2018-09-27 13:40:49.000 270 7917.90 940.06 53901.26 88888.00 2018-09-27 13:40:50.000 270 7917.89 939.99 53901.20 88888.00 2018-09-27 13:40:51.000 270 7917.89 939.91 53901.15 88888.00 2018-09-27 13:40:52.000 270 7917.91 939.82 53901.12 88888.00 2018-09-27 13:40:53.000 270 7917.96 939.74 53901.11 88888.00 2018-09-27 13:40:54.000 270 7918.02 939.67 53901.09 88888.00 2018-09-27 13:40:55.000 270 7918.08 939.58 53901.09 88888.00 2018-09-27 13:40:56.000 270 7918.15 939.49 53901.08 88888.00 2018-09-27 13:40:57.000 270 7918.25 939.44 53901.07 88888.00 2018-09-27 13:40:58.000 270 7918.37 939.42 53901.06 88888.00 2018-09-27 13:40:59.000 270 7918.48 939.40 53901.04 88888.00 2018-09-27 13:41:00.000 270 7918.57 939.38 53901.03 88888.00 2018-09-27 13:41:01.000 270 7918.69 939.37 53901.04 88888.00 2018-09-27 13:41:02.000 270 7918.82 939.37 53901.06 88888.00 2018-09-27 13:41:03.000 270 7918.96 939.38 53901.08 88888.00 2018-09-27 13:41:04.000 270 7919.12 939.38 53901.11 88888.00 2018-09-27 13:41:05.000 270 7919.31 939.41 53901.14 88888.00 2018-09-27 13:41:06.000 270 7919.51 939.47 53901.18 88888.00 2018-09-27 13:41:07.000 270 7919.71 939.51 53901.21 88888.00 2018-09-27 13:41:08.000 270 7919.90 939.53 53901.24 88888.00 2018-09-27 13:41:09.000 270 7920.08 939.57 53901.27 88888.00 2018-09-27 13:41:10.000 270 7920.29 939.62 53901.33 88888.00 2018-09-27 13:41:11.000 270 7920.50 939.68 53901.36 88888.00 2018-09-27 13:41:12.000 270 7920.71 939.76 53901.39 88888.00 2018-09-27 13:41:13.000 270 7920.92 939.85 53901.44 88888.00 2018-09-27 13:41:14.000 270 7921.13 939.94 53901.45 88888.00 2018-09-27 13:41:15.000 270 7921.31 940.03 53901.45 88888.00 2018-09-27 13:41:16.000 270 7921.47 940.12 53901.46 88888.00 2018-09-27 13:41:17.000 270 7921.64 940.23 53901.46 88888.00 2018-09-27 13:41:18.000 270 7921.83 940.34 53901.45 88888.00 2018-09-27 13:41:19.000 270 7921.99 940.43 53901.44 88888.00 2018-09-27 13:41:20.000 270 7922.13 940.50 53901.43 88888.00 2018-09-27 13:41:21.000 270 7922.25 940.57 53901.40 88888.00 2018-09-27 13:41:22.000 270 7922.37 940.64 53901.36 88888.00 2018-09-27 13:41:23.000 270 7922.49 940.73 53901.35 88888.00 2018-09-27 13:41:24.000 270 7922.61 940.82 53901.34 88888.00 2018-09-27 13:41:25.000 270 7922.71 940.89 53901.31 88888.00 2018-09-27 13:41:26.000 270 7922.80 940.98 53901.25 88888.00 2018-09-27 13:41:27.000 270 7922.87 941.07 53901.20 88888.00 2018-09-27 13:41:28.000 270 7922.94 941.15 53901.16 88888.00 2018-09-27 13:41:29.000 270 7923.01 941.21 53901.11 88888.00 2018-09-27 13:41:30.000 270 7923.08 941.28 53901.07 88888.00 2018-09-27 13:41:31.000 270 7923.15 941.35 53901.03 88888.00 2018-09-27 13:41:32.000 270 7923.20 941.41 53900.99 88888.00 2018-09-27 13:41:33.000 270 7923.24 941.46 53900.95 88888.00 2018-09-27 13:41:34.000 270 7923.28 941.50 53900.92 88888.00 2018-09-27 13:41:35.000 270 7923.32 941.55 53900.87 88888.00 2018-09-27 13:41:36.000 270 7923.36 941.59 53900.82 88888.00 2018-09-27 13:41:37.000 270 7923.40 941.63 53900.78 88888.00 2018-09-27 13:41:38.000 270 7923.43 941.66 53900.74 88888.00 2018-09-27 13:41:39.000 270 7923.46 941.68 53900.68 88888.00 2018-09-27 13:41:40.000 270 7923.48 941.69 53900.64 88888.00 2018-09-27 13:41:41.000 270 7923.48 941.70 53900.60 88888.00 2018-09-27 13:41:42.000 270 7923.48 941.69 53900.56 88888.00 2018-09-27 13:41:43.000 270 7923.47 941.67 53900.52 88888.00 2018-09-27 13:41:44.000 270 7923.46 941.65 53900.48 88888.00 2018-09-27 13:41:45.000 270 7923.44 941.64 53900.45 88888.00 2018-09-27 13:41:46.000 270 7923.43 941.61 53900.41 88888.00 2018-09-27 13:41:47.000 270 7923.41 941.57 53900.38 88888.00 2018-09-27 13:41:48.000 270 7923.39 941.51 53900.35 88888.00 2018-09-27 13:41:49.000 270 7923.37 941.42 53900.33 88888.00 2018-09-27 13:41:50.000 270 7923.34 941.35 53900.30 88888.00 2018-09-27 13:41:51.000 270 7923.31 941.27 53900.29 88888.00 2018-09-27 13:41:52.000 270 7923.30 941.17 53900.28 88888.00 2018-09-27 13:41:53.000 270 7923.27 941.09 53900.25 88888.00 2018-09-27 13:41:54.000 270 7923.25 941.00 53900.22 88888.00 2018-09-27 13:41:55.000 270 7923.23 940.90 53900.20 88888.00 2018-09-27 13:41:56.000 270 7923.19 940.80 53900.16 88888.00 2018-09-27 13:41:57.000 270 7923.12 940.71 53900.11 88888.00 2018-09-27 13:41:58.000 270 7923.08 940.61 53900.09 88888.00 2018-09-27 13:41:59.000 270 7923.04 940.51 53900.06 88888.00 2018-09-27 13:42:00.000 270 7922.98 940.41 53900.02 88888.00 2018-09-27 13:42:01.000 270 7922.90 940.29 53899.95 88888.00 2018-09-27 13:42:02.000 270 7922.83 940.17 53899.86 88888.00 2018-09-27 13:42:03.000 270 7922.72 940.06 53899.77 88888.00 2018-09-27 13:42:04.000 270 7922.61 939.94 53899.67 88888.00 2018-09-27 13:42:05.000 270 7922.50 939.82 53899.58 88888.00 2018-09-27 13:42:06.000 270 7922.39 939.71 53899.50 88888.00 2018-09-27 13:42:07.000 270 7922.27 939.60 53899.40 88888.00 2018-09-27 13:42:08.000 270 7922.16 939.48 53899.30 88888.00 2018-09-27 13:42:09.000 270 7922.03 939.36 53899.19 88888.00 2018-09-27 13:42:10.000 270 7921.88 939.24 53899.07 88888.00 2018-09-27 13:42:11.000 270 7921.74 939.12 53898.96 88888.00 2018-09-27 13:42:12.000 270 7921.62 938.99 53898.87 88888.00 2018-09-27 13:42:13.000 270 7921.50 938.85 53898.80 88888.00 2018-09-27 13:42:14.000 270 7921.37 938.68 53898.71 88888.00 2018-09-27 13:42:15.000 270 7921.23 938.51 53898.62 88888.00 2018-09-27 13:42:16.000 270 7921.11 938.35 53898.54 88888.00 2018-09-27 13:42:17.000 270 7921.01 938.18 53898.48 88888.00 2018-09-27 13:42:18.000 270 7920.92 937.98 53898.43 88888.00 2018-09-27 13:42:19.000 270 7920.84 937.78 53898.38 88888.00 2018-09-27 13:42:20.000 270 7920.80 937.60 53898.36 88888.00 2018-09-27 13:42:21.000 270 7920.77 937.44 53898.33 88888.00 2018-09-27 13:42:22.000 270 7920.74 937.27 53898.30 88888.00 2018-09-27 13:42:23.000 270 7920.74 937.11 53898.30 88888.00 2018-09-27 13:42:24.000 270 7920.77 936.95 53898.31 88888.00 2018-09-27 13:42:25.000 270 7920.75 936.79 53898.30 88888.00 2018-09-27 13:42:26.000 270 7920.75 936.63 53898.28 88888.00 2018-09-27 13:42:27.000 270 7920.78 936.51 53898.25 88888.00 2018-09-27 13:42:28.000 270 7920.81 936.39 53898.25 88888.00 2018-09-27 13:42:29.000 270 7920.84 936.26 53898.25 88888.00 2018-09-27 13:42:30.000 270 7920.87 936.12 53898.25 88888.00 2018-09-27 13:42:31.000 270 7920.91 936.01 53898.25 88888.00 2018-09-27 13:42:32.000 270 7920.94 935.92 53898.21 88888.00 2018-09-27 13:42:33.000 270 7920.96 935.85 53898.17 88888.00 2018-09-27 13:42:34.000 270 7921.00 935.77 53898.17 88888.00 2018-09-27 13:42:35.000 270 7921.05 935.68 53898.15 88888.00 2018-09-27 13:42:36.000 270 7921.09 935.60 53898.12 88888.00 2018-09-27 13:42:37.000 270 7921.13 935.54 53898.11 88888.00 2018-09-27 13:42:38.000 270 7921.17 935.48 53898.10 88888.00 2018-09-27 13:42:39.000 270 7921.20 935.44 53898.08 88888.00 2018-09-27 13:42:40.000 270 7921.26 935.41 53898.07 88888.00 2018-09-27 13:42:41.000 270 7921.32 935.37 53898.07 88888.00 2018-09-27 13:42:42.000 270 7921.37 935.33 53898.07 88888.00 2018-09-27 13:42:43.000 270 7921.43 935.33 53898.06 88888.00 2018-09-27 13:42:44.000 270 7921.50 935.36 53898.05 88888.00 2018-09-27 13:42:45.000 270 7921.58 935.39 53898.05 88888.00 2018-09-27 13:42:46.000 270 7921.65 935.41 53898.05 88888.00 2018-09-27 13:42:47.000 270 7921.72 935.43 53898.06 88888.00 2018-09-27 13:42:48.000 270 7921.79 935.46 53898.06 88888.00 2018-09-27 13:42:49.000 270 7921.87 935.51 53898.07 88888.00 2018-09-27 13:42:50.000 270 7921.96 935.55 53898.08 88888.00 2018-09-27 13:42:51.000 270 7922.06 935.58 53898.11 88888.00 2018-09-27 13:42:52.000 270 7922.16 935.64 53898.13 88888.00 2018-09-27 13:42:53.000 270 7922.28 935.71 53898.17 88888.00 2018-09-27 13:42:54.000 270 7922.38 935.76 53898.21 88888.00 2018-09-27 13:42:55.000 270 7922.46 935.80 53898.24 88888.00 2018-09-27 13:42:56.000 270 7922.55 935.84 53898.25 88888.00 2018-09-27 13:42:57.000 270 7922.67 935.89 53898.28 88888.00 2018-09-27 13:42:58.000 270 7922.79 935.94 53898.33 88888.00 2018-09-27 13:42:59.000 270 7922.87 935.96 53898.37 88888.00 2018-09-27 13:43:00.000 270 7922.96 935.98 53898.39 88888.00 2018-09-27 13:43:01.000 270 7923.07 935.99 53898.43 88888.00 2018-09-27 13:43:02.000 270 7923.17 935.98 53898.49 88888.00 2018-09-27 13:43:03.000 270 7923.27 935.99 53898.52 88888.00 2018-09-27 13:43:04.000 270 7923.36 936.01 53898.55 88888.00 2018-09-27 13:43:05.000 270 7923.46 936.00 53898.59 88888.00 2018-09-27 13:43:06.000 270 7923.55 935.96 53898.63 88888.00 2018-09-27 13:43:07.000 270 7923.64 935.94 53898.65 88888.00 2018-09-27 13:43:08.000 270 7923.75 935.92 53898.69 88888.00 2018-09-27 13:43:09.000 270 7923.88 935.85 53898.75 88888.00 2018-09-27 13:43:10.000 270 7923.98 935.80 53898.80 88888.00 2018-09-27 13:43:11.000 270 7924.06 935.75 53898.80 88888.00 2018-09-27 13:43:12.000 270 7924.11 935.68 53898.81 88888.00 2018-09-27 13:43:13.000 270 7924.18 935.63 53898.81 88888.00 2018-09-27 13:43:14.000 270 7924.26 935.58 53898.81 88888.00 2018-09-27 13:43:15.000 270 7924.33 935.51 53898.81 88888.00 2018-09-27 13:43:16.000 270 7924.37 935.47 53898.80 88888.00 2018-09-27 13:43:17.000 270 7924.40 935.42 53898.79 88888.00 2018-09-27 13:43:18.000 270 7924.43 935.34 53898.78 88888.00 2018-09-27 13:43:19.000 270 7924.46 935.27 53898.75 88888.00 2018-09-27 13:43:20.000 270 7924.48 935.22 53898.74 88888.00 2018-09-27 13:43:21.000 270 7924.50 935.15 53898.73 88888.00 2018-09-27 13:43:22.000 270 7924.52 935.07 53898.71 88888.00 2018-09-27 13:43:23.000 270 7924.53 935.00 53898.68 88888.00 2018-09-27 13:43:24.000 270 7924.54 934.95 53898.64 88888.00 2018-09-27 13:43:25.000 270 7924.54 934.89 53898.61 88888.00 2018-09-27 13:43:26.000 270 7924.52 934.83 53898.57 88888.00 2018-09-27 13:43:27.000 270 7924.52 934.76 53898.50 88888.00 2018-09-27 13:43:28.000 270 7924.51 934.69 53898.46 88888.00 2018-09-27 13:43:29.000 270 7924.50 934.63 53898.41 88888.00 2018-09-27 13:43:30.000 270 7924.48 934.59 53898.36 88888.00 2018-09-27 13:43:31.000 270 7924.46 934.57 53898.30 88888.00 2018-09-27 13:43:32.000 270 7924.44 934.52 53898.23 88888.00 2018-09-27 13:43:33.000 270 7924.40 934.47 53898.16 88888.00 2018-09-27 13:43:34.000 270 7924.35 934.44 53898.09 88888.00 2018-09-27 13:43:35.000 270 7924.32 934.42 53898.02 88888.00 2018-09-27 13:43:36.000 270 7924.27 934.40 53897.96 88888.00 2018-09-27 13:43:37.000 270 7924.24 934.39 53897.90 88888.00 2018-09-27 13:43:38.000 270 7924.22 934.38 53897.86 88888.00 2018-09-27 13:43:39.000 270 7924.19 934.35 53897.80 88888.00 2018-09-27 13:43:40.000 270 7924.17 934.35 53897.74 88888.00 2018-09-27 13:43:41.000 270 7924.18 934.35 53897.70 88888.00 2018-09-27 13:43:42.000 270 7924.18 934.34 53897.66 88888.00 2018-09-27 13:43:43.000 270 7924.15 934.36 53897.58 88888.00 2018-09-27 13:43:44.000 270 7924.12 934.41 53897.50 88888.00 2018-09-27 13:43:45.000 270 7924.09 934.46 53897.44 88888.00 2018-09-27 13:43:46.000 270 7924.06 934.50 53897.37 88888.00 2018-09-27 13:43:47.000 270 7924.04 934.54 53897.30 88888.00 2018-09-27 13:43:48.000 270 7924.02 934.59 53897.23 88888.00 2018-09-27 13:43:49.000 270 7923.97 934.64 53897.15 88888.00 2018-09-27 13:43:50.000 270 7923.90 934.68 53897.06 88888.00 2018-09-27 13:43:51.000 270 7923.86 934.72 53896.99 88888.00 2018-09-27 13:43:52.000 270 7923.82 934.74 53896.93 88888.00 2018-09-27 13:43:53.000 270 7923.78 934.77 53896.86 88888.00 2018-09-27 13:43:54.000 270 7923.74 934.82 53896.79 88888.00 2018-09-27 13:43:55.000 270 7923.69 934.84 53896.71 88888.00 2018-09-27 13:43:56.000 270 7923.66 934.86 53896.64 88888.00 2018-09-27 13:43:57.000 270 7923.61 934.89 53896.57 88888.00 2018-09-27 13:43:58.000 270 7923.56 934.91 53896.50 88888.00 2018-09-27 13:43:59.000 270 7923.51 934.92 53896.43 88888.00 2018-09-27 13:44:00.000 270 7923.47 934.93 53896.38 88888.00 2018-09-27 13:44:01.000 270 7923.42 934.95 53896.32 88888.00 2018-09-27 13:44:02.000 270 7923.35 934.98 53896.24 88888.00 2018-09-27 13:44:03.000 270 7923.28 935.00 53896.14 88888.00 2018-09-27 13:44:04.000 270 7923.22 935.02 53896.06 88888.00 2018-09-27 13:44:05.000 270 7923.17 935.05 53895.99 88888.00 2018-09-27 13:44:06.000 270 7923.11 935.07 53895.92 88888.00 2018-09-27 13:44:07.000 270 7923.06 935.08 53895.84 88888.00 2018-09-27 13:44:08.000 270 7923.03 935.11 53895.78 88888.00 2018-09-27 13:44:09.000 270 7922.99 935.14 53895.73 88888.00 2018-09-27 13:44:10.000 270 7922.96 935.17 53895.69 88888.00 2018-09-27 13:44:11.000 270 7922.93 935.20 53895.63 88888.00 2018-09-27 13:44:12.000 270 7922.94 935.23 53895.60 88888.00 2018-09-27 13:44:13.000 270 7922.96 935.26 53895.61 88888.00 2018-09-27 13:44:14.000 270 7922.99 935.29 53895.61 88888.00 2018-09-27 13:44:15.000 270 7923.02 935.34 53895.59 88888.00 2018-09-27 13:44:16.000 270 7923.03 935.36 53895.58 88888.00 2018-09-27 13:44:17.000 270 7923.04 935.38 53895.57 88888.00 2018-09-27 13:44:18.000 270 7923.06 935.41 53895.55 88888.00 2018-09-27 13:44:19.000 270 7923.06 935.42 53895.52 88888.00 2018-09-27 13:44:20.000 270 7923.07 935.45 53895.50 88888.00 2018-09-27 13:44:21.000 270 7923.07 935.49 53895.44 88888.00 2018-09-27 13:44:22.000 270 7923.03 935.51 53895.36 88888.00 2018-09-27 13:44:23.000 270 7922.98 935.53 53895.30 88888.00 2018-09-27 13:44:24.000 270 7922.96 935.54 53895.26 88888.00 2018-09-27 13:44:25.000 270 7922.91 935.56 53895.21 88888.00 2018-09-27 13:44:26.000 270 7922.87 935.58 53895.14 88888.00 2018-09-27 13:44:27.000 270 7922.85 935.59 53895.09 88888.00 2018-09-27 13:44:28.000 270 7922.83 935.60 53895.04 88888.00 2018-09-27 13:44:29.000 270 7922.83 935.59 53895.02 88888.00 2018-09-27 13:44:30.000 270 7922.82 935.56 53894.98 88888.00 2018-09-27 13:44:31.000 270 7922.79 935.53 53894.93 88888.00 2018-09-27 13:44:32.000 270 7922.76 935.52 53894.88 88888.00 2018-09-27 13:44:33.000 270 7922.73 935.50 53894.83 88888.00 2018-09-27 13:44:34.000 270 7922.70 935.47 53894.78 88888.00 2018-09-27 13:44:35.000 270 7922.66 935.44 53894.72 88888.00 2018-09-27 13:44:36.000 270 7922.59 935.42 53894.66 88888.00 2018-09-27 13:44:37.000 270 7922.52 935.38 53894.58 88888.00 2018-09-27 13:44:38.000 270 7922.45 935.36 53894.49 88888.00 2018-09-27 13:44:39.000 270 7922.38 935.36 53894.39 88888.00 2018-09-27 13:44:40.000 270 7922.30 935.34 53894.28 88888.00 2018-09-27 13:44:41.000 270 7922.21 935.30 53894.17 88888.00 2018-09-27 13:44:42.000 270 7922.14 935.30 53894.07 88888.00 2018-09-27 13:44:43.000 270 7922.10 935.32 53893.99 88888.00 2018-09-27 13:44:44.000 270 7922.05 935.36 53893.91 88888.00 2018-09-27 13:44:45.000 270 7922.01 935.39 53893.84 88888.00 2018-09-27 13:44:46.000 270 7921.98 935.42 53893.77 88888.00 2018-09-27 13:44:47.000 270 7921.97 935.46 53893.70 88888.00 2018-09-27 13:44:48.000 270 7921.96 935.48 53893.64 88888.00 2018-09-27 13:44:49.000 270 7921.97 935.52 53893.60 88888.00 2018-09-27 13:44:50.000 270 7921.99 935.59 53893.55 88888.00 2018-09-27 13:44:51.000 270 7922.01 935.66 53893.48 88888.00 2018-09-27 13:44:52.000 270 7922.00 935.74 53893.40 88888.00 2018-09-27 13:44:53.000 270 7922.00 935.84 53893.31 88888.00 2018-09-27 13:44:54.000 270 7922.01 935.95 53893.24 88888.00 2018-09-27 13:44:55.000 270 7922.01 936.07 53893.17 88888.00 2018-09-27 13:44:56.000 270 7922.00 936.20 53893.08 88888.00 2018-09-27 13:44:57.000 270 7922.01 936.34 53892.98 88888.00 2018-09-27 13:44:58.000 270 7922.02 936.49 53892.89 88888.00 2018-09-27 13:44:59.000 270 7922.03 936.64 53892.82 88888.00 2018-09-27 13:45:00.000 270 7922.04 936.78 53892.73 88888.00 2018-09-27 13:45:01.000 270 7922.03 936.90 53892.64 88888.00 2018-09-27 13:45:02.000 270 7922.02 937.04 53892.55 88888.00 2018-09-27 13:45:03.000 270 7922.03 937.17 53892.47 88888.00 2018-09-27 13:45:04.000 270 7922.03 937.27 53892.40 88888.00 2018-09-27 13:45:05.000 270 7922.03 937.36 53892.34 88888.00 2018-09-27 13:45:06.000 270 7922.04 937.44 53892.27 88888.00 2018-09-27 13:45:07.000 270 7922.04 937.50 53892.20 88888.00 2018-09-27 13:45:08.000 270 7922.03 937.60 53892.12 88888.00 2018-09-27 13:45:09.000 270 7922.03 937.68 53892.06 88888.00 2018-09-27 13:45:10.000 270 7922.05 937.74 53891.99 88888.00 2018-09-27 13:45:11.000 270 7922.06 937.80 53891.94 88888.00 2018-09-27 13:45:12.000 270 7922.09 937.88 53891.89 88888.00 2018-09-27 13:45:13.000 270 7922.11 937.96 53891.82 88888.00 2018-09-27 13:45:14.000 270 7922.13 938.02 53891.75 88888.00 2018-09-27 13:45:15.000 270 7922.16 938.07 53891.70 88888.00 2018-09-27 13:45:16.000 270 7922.22 938.11 53891.68 88888.00 2018-09-27 13:45:17.000 270 7922.27 938.16 53891.64 88888.00 2018-09-27 13:45:18.000 270 7922.30 938.19 53891.60 88888.00 2018-09-27 13:45:19.000 270 7922.36 938.21 53891.57 88888.00 2018-09-27 13:45:20.000 270 7922.45 938.24 53891.57 88888.00 2018-09-27 13:45:21.000 270 7922.54 938.27 53891.57 88888.00 2018-09-27 13:45:22.000 270 7922.63 938.31 53891.56 88888.00 2018-09-27 13:45:23.000 270 7922.75 938.37 53891.55 88888.00 2018-09-27 13:45:24.000 270 7922.86 938.42 53891.55 88888.00 2018-09-27 13:45:25.000 270 7922.95 938.44 53891.54 88888.00 2018-09-27 13:45:26.000 270 7923.03 938.48 53891.50 88888.00 2018-09-27 13:45:27.000 270 7923.09 938.53 53891.47 88888.00 2018-09-27 13:45:28.000 270 7923.15 938.55 53891.45 88888.00 2018-09-27 13:45:29.000 270 7923.21 938.59 53891.42 88888.00 2018-09-27 13:45:30.000 270 7923.27 938.65 53891.38 88888.00 2018-09-27 13:45:31.000 270 7923.32 938.71 53891.34 88888.00 2018-09-27 13:45:32.000 270 7923.35 938.77 53891.30 88888.00 2018-09-27 13:45:33.000 270 7923.38 938.84 53891.25 88888.00 2018-09-27 13:45:34.000 270 7923.39 938.89 53891.20 88888.00 2018-09-27 13:45:35.000 270 7923.40 938.94 53891.16 88888.00 2018-09-27 13:45:36.000 270 7923.44 939.01 53891.13 88888.00 2018-09-27 13:45:37.000 270 7923.48 939.09 53891.11 88888.00 2018-09-27 13:45:38.000 270 7923.50 939.13 53891.09 88888.00 2018-09-27 13:45:39.000 270 7923.54 939.18 53891.08 88888.00 2018-09-27 13:45:40.000 270 7923.59 939.25 53891.08 88888.00 2018-09-27 13:45:41.000 270 7923.64 939.29 53891.08 88888.00 2018-09-27 13:45:42.000 270 7923.68 939.29 53891.09 88888.00 2018-09-27 13:45:43.000 270 7923.75 939.31 53891.11 88888.00 2018-09-27 13:45:44.000 270 7923.81 939.35 53891.12 88888.00 2018-09-27 13:45:45.000 270 7923.86 939.38 53891.13 88888.00 2018-09-27 13:45:46.000 270 7923.91 939.37 53891.14 88888.00 2018-09-27 13:45:47.000 270 7923.98 939.38 53891.17 88888.00 2018-09-27 13:45:48.000 270 7924.05 939.42 53891.18 88888.00 2018-09-27 13:45:49.000 270 7924.12 939.44 53891.18 88888.00 2018-09-27 13:45:50.000 270 7924.18 939.44 53891.20 88888.00 2018-09-27 13:45:51.000 270 7924.24 939.45 53891.22 88888.00 2018-09-27 13:45:52.000 270 7924.28 939.47 53891.21 88888.00 2018-09-27 13:45:53.000 270 7924.32 939.51 53891.22 88888.00 2018-09-27 13:45:54.000 270 7924.36 939.55 53891.22 88888.00 2018-09-27 13:45:55.000 270 7924.40 939.62 53891.19 88888.00 2018-09-27 13:45:56.000 270 7924.43 939.70 53891.17 88888.00 2018-09-27 13:45:57.000 270 7924.46 939.78 53891.16 88888.00 2018-09-27 13:45:58.000 270 7924.48 939.88 53891.12 88888.00 2018-09-27 13:45:59.000 270 7924.48 939.98 53891.08 88888.00 2018-09-27 13:46:00.000 270 7924.47 940.08 53891.03 88888.00 2018-09-27 13:46:01.000 270 7924.44 940.20 53890.95 88888.00 2018-09-27 13:46:02.000 270 7924.40 940.33 53890.86 88888.00 2018-09-27 13:46:03.000 270 7924.34 940.47 53890.76 88888.00 2018-09-27 13:46:04.000 270 7924.26 940.64 53890.64 88888.00 2018-09-27 13:46:05.000 270 7924.16 940.82 53890.52 88888.00 2018-09-27 13:46:06.000 270 7924.06 940.97 53890.39 88888.00 2018-09-27 13:46:07.000 270 7923.97 941.13 53890.26 88888.00 2018-09-27 13:46:08.000 270 7923.86 941.31 53890.13 88888.00 2018-09-27 13:46:09.000 270 7923.75 941.48 53890.01 88888.00 2018-09-27 13:46:10.000 270 7923.64 941.63 53889.90 88888.00 2018-09-27 13:46:11.000 270 7923.52 941.78 53889.78 88888.00 2018-09-27 13:46:12.000 270 7923.38 941.91 53889.66 88888.00 2018-09-27 13:46:13.000 270 7923.23 942.03 53889.53 88888.00 2018-09-27 13:46:14.000 270 7923.08 942.12 53889.39 88888.00 2018-09-27 13:46:15.000 270 7922.93 942.20 53889.24 88888.00 2018-09-27 13:46:16.000 270 7922.78 942.29 53889.11 88888.00 2018-09-27 13:46:17.000 270 7922.61 942.38 53888.98 88888.00 2018-09-27 13:46:18.000 270 7922.44 942.47 53888.84 88888.00 2018-09-27 13:46:19.000 270 7922.29 942.58 53888.70 88888.00 2018-09-27 13:46:20.000 270 7922.15 942.69 53888.57 88888.00 2018-09-27 13:46:21.000 270 7922.00 942.74 53888.50 88888.00 2018-09-27 13:46:22.000 270 7921.84 942.77 53888.43 88888.00 2018-09-27 13:46:23.000 270 7921.70 942.84 53888.33 88888.00 2018-09-27 13:46:24.000 270 7921.55 942.92 53888.21 88888.00 2018-09-27 13:46:25.000 270 7921.38 942.97 53888.08 88888.00 2018-09-27 13:46:26.000 270 7921.20 943.00 53887.92 88888.00 2018-09-27 13:46:27.000 270 7921.03 943.05 53887.77 88888.00 2018-09-27 13:46:28.000 270 7920.86 943.11 53887.63 88888.00 2018-09-27 13:46:29.000 270 7920.69 943.14 53887.48 88888.00 2018-09-27 13:46:30.000 270 7920.54 943.17 53887.35 88888.00 2018-09-27 13:46:31.000 270 7920.40 943.21 53887.23 88888.00 2018-09-27 13:46:32.000 270 7920.27 943.25 53887.11 88888.00 2018-09-27 13:46:33.000 270 7920.17 943.29 53887.04 88888.00 2018-09-27 13:46:34.000 270 7920.13 943.32 53887.01 88888.00 2018-09-27 13:46:35.000 270 7920.12 943.34 53886.98 88888.00 2018-09-27 13:46:36.000 270 7920.11 943.33 53886.96 88888.00 2018-09-27 13:46:37.000 270 7920.12 943.31 53886.98 88888.00 2018-09-27 13:46:38.000 270 7920.14 943.31 53886.99 88888.00 2018-09-27 13:46:39.000 270 7920.19 943.34 53887.00 88888.00 2018-09-27 13:46:40.000 270 7920.25 943.34 53887.02 88888.00 2018-09-27 13:46:41.000 270 7920.33 943.32 53887.07 88888.00 2018-09-27 13:46:42.000 270 7920.43 943.31 53887.12 88888.00 2018-09-27 13:46:43.000 270 7920.53 943.29 53887.18 88888.00 2018-09-27 13:46:44.000 270 7920.65 943.26 53887.24 88888.00 2018-09-27 13:46:45.000 270 7920.81 943.26 53887.32 88888.00 2018-09-27 13:46:46.000 270 7920.97 943.26 53887.41 88888.00 2018-09-27 13:46:47.000 270 7921.12 943.26 53887.49 88888.00 2018-09-27 13:46:48.000 270 7921.25 943.25 53887.54 88888.00 2018-09-27 13:46:49.000 270 7921.38 943.26 53887.58 88888.00 2018-09-27 13:46:50.000 270 7921.49 943.27 53887.59 88888.00 2018-09-27 13:46:51.000 270 7921.55 943.29 53887.55 88888.00 2018-09-27 13:46:52.000 270 7921.58 943.32 53887.50 88888.00 2018-09-27 13:46:53.000 270 7921.62 943.35 53887.43 88888.00 2018-09-27 13:46:54.000 270 7921.66 943.38 53887.38 88888.00 2018-09-27 13:46:55.000 270 7921.69 943.42 53887.32 88888.00 2018-09-27 13:46:56.000 270 7921.74 943.47 53887.28 88888.00 2018-09-27 13:46:57.000 270 7921.82 943.53 53887.27 88888.00 2018-09-27 13:46:58.000 270 7921.93 943.61 53887.29 88888.00 2018-09-27 13:46:59.000 270 7922.05 943.70 53887.31 88888.00 2018-09-27 13:47:00.000 270 7922.19 943.78 53887.35 88888.00 2018-09-27 13:47:01.000 270 7922.33 943.86 53887.41 88888.00 2018-09-27 13:47:02.000 270 7922.46 943.92 53887.46 88888.00 2018-09-27 13:47:03.000 270 7922.57 943.98 53887.47 88888.00 2018-09-27 13:47:04.000 270 7922.64 944.02 53887.45 88888.00 2018-09-27 13:47:05.000 270 7922.67 944.07 53887.40 88888.00 2018-09-27 13:47:06.000 270 7922.69 944.14 53887.31 88888.00 2018-09-27 13:47:07.000 270 7922.69 944.22 53887.23 88888.00 2018-09-27 13:47:08.000 270 7922.70 944.30 53887.16 88888.00 2018-09-27 13:47:09.000 270 7922.70 944.36 53887.09 88888.00 2018-09-27 13:47:10.000 270 7922.68 944.43 53887.00 88888.00 2018-09-27 13:47:11.000 270 7922.62 944.52 53886.89 88888.00 2018-09-27 13:47:12.000 270 7922.55 944.62 53886.77 88888.00 2018-09-27 13:47:13.000 270 7922.44 944.72 53886.63 88888.00 2018-09-27 13:47:14.000 270 7922.29 944.82 53886.46 88888.00 2018-09-27 13:47:15.000 270 7922.13 944.89 53886.28 88888.00 2018-09-27 13:47:16.000 270 7921.94 944.94 53886.10 88888.00 2018-09-27 13:47:17.000 270 7921.73 945.01 53885.91 88888.00 2018-09-27 13:47:18.000 270 7921.52 945.06 53885.73 88888.00 2018-09-27 13:47:19.000 270 7921.30 945.08 53885.56 88888.00 2018-09-27 13:47:20.000 270 7921.08 945.09 53885.37 88888.00 2018-09-27 13:47:21.000 270 7920.85 945.08 53885.19 88888.00 2018-09-27 13:47:22.000 270 7920.59 945.04 53885.01 88888.00 2018-09-27 13:47:23.000 270 7920.32 944.99 53884.82 88888.00 2018-09-27 13:47:24.000 270 7920.06 944.94 53884.63 88888.00 2018-09-27 13:47:25.000 270 7919.79 944.87 53884.44 88888.00 2018-09-27 13:47:26.000 270 7919.49 944.79 53884.23 88888.00 2018-09-27 13:47:27.000 270 7919.20 944.70 53884.04 88888.00 2018-09-27 13:47:28.000 270 7918.97 944.62 53883.90 88888.00 2018-09-27 13:47:29.000 270 7918.76 944.51 53883.79 88888.00 2018-09-27 13:47:30.000 270 7918.57 944.37 53883.69 88888.00 2018-09-27 13:47:31.000 270 7918.41 944.24 53883.61 88888.00 2018-09-27 13:47:32.000 270 7918.26 944.09 53883.54 88888.00 2018-09-27 13:47:33.000 270 7918.13 943.93 53883.51 88888.00 2018-09-27 13:47:34.000 270 7918.04 943.76 53883.50 88888.00 2018-09-27 13:47:35.000 270 7917.99 943.56 53883.50 88888.00 2018-09-27 13:47:36.000 270 7917.93 943.33 53883.51 88888.00 2018-09-27 13:47:37.000 270 7917.88 943.10 53883.52 88888.00 2018-09-27 13:47:38.000 270 7917.85 942.86 53883.52 88888.00 2018-09-27 13:47:39.000 270 7917.82 942.61 53883.52 88888.00 2018-09-27 13:47:40.000 270 7917.80 942.37 53883.54 88888.00 2018-09-27 13:47:41.000 270 7917.80 942.11 53883.57 88888.00 2018-09-27 13:47:42.000 270 7917.82 941.81 53883.61 88888.00 2018-09-27 13:47:43.000 270 7917.84 941.50 53883.66 88888.00 2018-09-27 13:47:44.000 270 7917.87 941.19 53883.72 88888.00 2018-09-27 13:47:45.000 270 7917.91 940.92 53883.78 88888.00 2018-09-27 13:47:46.000 270 7917.99 940.66 53883.84 88888.00 2018-09-27 13:47:47.000 270 7918.07 940.40 53883.90 88888.00 2018-09-27 13:47:48.000 270 7918.18 940.18 53883.97 88888.00 2018-09-27 13:47:49.000 270 7918.31 939.96 53884.06 88888.00 2018-09-27 13:47:50.000 270 7918.46 939.75 53884.16 88888.00 2018-09-27 13:47:51.000 270 7918.62 939.56 53884.25 88888.00 2018-09-27 13:47:52.000 270 7918.80 939.39 53884.34 88888.00 2018-09-27 13:47:53.000 270 7919.00 939.23 53884.45 88888.00 2018-09-27 13:47:54.000 270 7919.22 939.07 53884.55 88888.00 2018-09-27 13:47:55.000 270 7919.46 938.94 53884.66 88888.00 2018-09-27 13:47:56.000 270 7919.70 938.85 53884.79 88888.00 2018-09-27 13:47:57.000 270 7919.93 938.76 53884.87 88888.00 2018-09-27 13:47:58.000 270 7920.17 938.68 53884.94 88888.00 2018-09-27 13:47:59.000 270 7920.42 938.61 53885.02 88888.00 2018-09-27 13:48:00.000 270 7920.65 938.57 53885.09 88888.00 2018-09-27 13:48:01.000 270 7920.87 938.54 53885.15 88888.00 2018-09-27 13:48:02.000 270 7921.12 938.52 53885.21 88888.00 2018-09-27 13:48:03.000 270 7921.39 938.52 53885.30 88888.00 2018-09-27 13:48:04.000 270 7921.63 938.53 53885.37 88888.00 2018-09-27 13:48:05.000 270 7921.86 938.53 53885.43 88888.00 2018-09-27 13:48:06.000 270 7922.09 938.55 53885.50 88888.00 2018-09-27 13:48:07.000 270 7922.30 938.55 53885.55 88888.00 2018-09-27 13:48:08.000 270 7922.49 938.56 53885.57 88888.00 2018-09-27 13:48:09.000 270 7922.66 938.59 53885.58 88888.00 2018-09-27 13:48:10.000 270 7922.81 938.61 53885.58 88888.00 2018-09-27 13:48:11.000 270 7922.93 938.65 53885.55 88888.00 2018-09-27 13:48:12.000 270 7923.02 938.73 53885.50 88888.00 2018-09-27 13:48:13.000 270 7923.07 938.79 53885.42 88888.00 2018-09-27 13:48:14.000 270 7923.10 938.85 53885.32 88888.00 2018-09-27 13:48:15.000 270 7923.08 938.92 53885.21 88888.00 2018-09-27 13:48:16.000 270 7923.09 938.98 53885.13 88888.00 2018-09-27 13:48:17.000 270 7923.12 939.01 53885.08 88888.00 2018-09-27 13:48:18.000 270 7923.14 939.02 53885.05 88888.00 2018-09-27 13:48:19.000 270 7923.17 939.04 53885.02 88888.00 2018-09-27 13:48:20.000 270 7923.26 939.09 53885.02 88888.00 2018-09-27 13:48:21.000 270 7923.38 939.14 53885.05 88888.00 2018-09-27 13:48:22.000 270 7923.48 939.18 53885.08 88888.00 2018-09-27 13:48:23.000 270 7923.61 939.23 53885.11 88888.00 2018-09-27 13:48:24.000 270 7923.76 939.28 53885.17 88888.00 2018-09-27 13:48:25.000 270 7923.89 939.30 53885.22 88888.00 2018-09-27 13:48:26.000 270 7924.01 939.31 53885.25 88888.00 2018-09-27 13:48:27.000 270 7924.14 939.34 53885.28 88888.00 2018-09-27 13:48:28.000 270 7924.26 939.37 53885.31 88888.00 2018-09-27 13:48:29.000 270 7924.36 939.40 53885.30 88888.00 2018-09-27 13:48:30.000 270 7924.43 939.43 53885.28 88888.00 2018-09-27 13:48:31.000 270 7924.52 939.47 53885.29 88888.00 2018-09-27 13:48:32.000 270 7924.64 939.50 53885.32 88888.00 2018-09-27 13:48:33.000 270 7924.77 939.53 53885.36 88888.00 2018-09-27 13:48:34.000 270 7924.91 939.54 53885.41 88888.00 2018-09-27 13:48:35.000 270 7925.08 939.55 53885.48 88888.00 2018-09-27 13:48:36.000 270 7925.25 939.58 53885.54 88888.00 2018-09-27 13:48:37.000 270 7925.42 939.63 53885.60 88888.00 2018-09-27 13:48:38.000 270 7925.61 939.67 53885.68 88888.00 2018-09-27 13:48:39.000 270 7925.80 939.70 53885.73 88888.00 2018-09-27 13:48:40.000 270 7925.96 939.75 53885.76 88888.00 2018-09-27 13:48:41.000 270 7926.12 939.81 53885.77 88888.00 2018-09-27 13:48:42.000 270 7926.27 939.87 53885.77 88888.00 2018-09-27 13:48:43.000 270 7926.39 939.94 53885.75 88888.00 2018-09-27 13:48:44.000 270 7926.50 940.03 53885.74 88888.00 2018-09-27 13:48:45.000 270 7926.62 940.12 53885.73 88888.00 2018-09-27 13:48:46.000 270 7926.71 940.22 53885.70 88888.00 2018-09-27 13:48:47.000 270 7926.77 940.31 53885.62 88888.00 2018-09-27 13:48:48.000 270 7926.80 940.40 53885.51 88888.00 2018-09-27 13:48:49.000 270 7926.80 940.50 53885.39 88888.00 2018-09-27 13:48:50.000 270 7926.75 940.63 53885.24 88888.00 2018-09-27 13:48:51.000 270 7926.67 940.77 53885.07 88888.00 2018-09-27 13:48:52.000 270 7926.60 940.93 53884.89 88888.00 2018-09-27 13:48:53.000 270 7926.55 941.09 53884.76 88888.00 2018-09-27 13:48:54.000 270 7926.50 941.23 53884.63 88888.00 2018-09-27 13:48:55.000 270 7926.44 941.38 53884.50 88888.00 2018-09-27 13:48:56.000 270 7926.40 941.54 53884.38 88888.00 2018-09-27 13:48:57.000 270 7926.37 941.69 53884.27 88888.00 2018-09-27 13:48:58.000 270 7926.33 941.86 53884.15 88888.00 2018-09-27 13:48:59.000 270 7926.27 942.04 53884.03 88888.00 2018-09-27 13:49:00.000 270 7926.23 942.21 53883.92 88888.00 2018-09-27 13:49:01.000 270 7926.18 942.38 53883.82 88888.00 2018-09-27 13:49:02.000 270 7926.08 942.56 53883.67 88888.00 2018-09-27 13:49:03.000 270 7925.96 942.75 53883.48 88888.00 2018-09-27 13:49:04.000 270 7925.83 942.96 53883.30 88888.00 2018-09-27 13:49:05.000 270 7925.70 943.20 53883.13 88888.00 2018-09-27 13:49:06.000 270 7925.54 943.43 53882.93 88888.00 2018-09-27 13:49:07.000 270 7925.38 943.64 53882.74 88888.00 2018-09-27 13:49:08.000 270 7925.21 943.86 53882.56 88888.00 2018-09-27 13:49:09.000 270 7925.01 944.08 53882.37 88888.00 2018-09-27 13:49:10.000 270 7924.80 944.28 53882.16 88888.00 2018-09-27 13:49:11.000 270 7924.57 944.47 53881.96 88888.00 2018-09-27 13:49:12.000 270 7924.34 944.66 53881.75 88888.00 2018-09-27 13:49:13.000 270 7924.11 944.85 53881.56 88888.00 2018-09-27 13:49:14.000 270 7923.89 945.05 53881.38 88888.00 2018-09-27 13:49:15.000 270 7923.65 945.24 53881.20 88888.00 2018-09-27 13:49:16.000 270 7923.42 945.43 53881.00 88888.00 2018-09-27 13:49:17.000 270 7923.20 945.60 53880.81 88888.00 2018-09-27 13:49:18.000 270 7922.97 945.74 53880.66 88888.00 2018-09-27 13:49:19.000 270 7922.74 945.86 53880.52 88888.00 2018-09-27 13:49:20.000 270 7922.53 945.96 53880.36 88888.00 2018-09-27 13:49:21.000 270 7922.34 946.05 53880.22 88888.00 2018-09-27 13:49:22.000 270 7922.14 946.13 53880.08 88888.00 2018-09-27 13:49:23.000 270 7921.97 946.20 53879.95 88888.00 2018-09-27 13:49:24.000 270 7921.84 946.27 53879.88 88888.00 2018-09-27 13:49:25.000 270 7921.72 946.34 53879.81 88888.00 2018-09-27 13:49:26.000 270 7921.61 946.40 53879.74 88888.00 2018-09-27 13:49:27.000 270 7921.52 946.42 53879.70 88888.00 2018-09-27 13:49:28.000 270 7921.46 946.44 53879.68 88888.00 2018-09-27 13:49:29.000 270 7921.39 946.46 53879.66 88888.00 2018-09-27 13:49:30.000 270 7921.34 946.48 53879.63 88888.00 2018-09-27 13:49:31.000 270 7921.32 946.48 53879.62 88888.00 2018-09-27 13:49:32.000 270 7921.30 946.48 53879.63 88888.00 2018-09-27 13:49:33.000 270 7921.26 946.48 53879.62 88888.00 2018-09-27 13:49:34.000 270 7921.24 946.50 53879.63 88888.00 2018-09-27 13:49:35.000 270 7921.27 946.50 53879.67 88888.00 2018-09-27 13:49:36.000 270 7921.29 946.51 53879.70 88888.00 2018-09-27 13:49:37.000 270 7921.31 946.54 53879.71 88888.00 2018-09-27 13:49:38.000 270 7921.34 946.58 53879.75 88888.00 2018-09-27 13:49:39.000 270 7921.39 946.59 53879.80 88888.00 2018-09-27 13:49:40.000 270 7921.42 946.59 53879.83 88888.00 2018-09-27 13:49:41.000 270 7921.45 946.60 53879.87 88888.00 2018-09-27 13:49:42.000 270 7921.49 946.62 53879.89 88888.00 2018-09-27 13:49:43.000 270 7921.54 946.65 53879.91 88888.00 2018-09-27 13:49:44.000 270 7921.57 946.67 53879.94 88888.00 2018-09-27 13:49:45.000 270 7921.61 946.67 53879.97 88888.00 2018-09-27 13:49:46.000 270 7921.67 946.68 53880.02 88888.00 2018-09-27 13:49:47.000 270 7921.75 946.70 53880.07 88888.00 2018-09-27 13:49:48.000 270 7921.81 946.70 53880.12 88888.00 2018-09-27 13:49:49.000 270 7921.87 946.68 53880.16 88888.00 2018-09-27 13:49:50.000 270 7921.94 946.66 53880.21 88888.00 2018-09-27 13:49:51.000 270 7922.02 946.66 53880.27 88888.00 2018-09-27 13:49:52.000 270 7922.08 946.66 53880.31 88888.00 2018-09-27 13:49:53.000 270 7922.14 946.64 53880.34 88888.00 2018-09-27 13:49:54.000 270 7922.20 946.63 53880.36 88888.00 2018-09-27 13:49:55.000 270 7922.26 946.61 53880.38 88888.00 2018-09-27 13:49:56.000 270 7922.30 946.60 53880.39 88888.00 2018-09-27 13:49:57.000 270 7922.34 946.59 53880.43 88888.00 2018-09-27 13:49:58.000 270 7922.39 946.56 53880.45 88888.00 2018-09-27 13:49:59.000 270 7922.43 946.53 53880.44 88888.00 2018-09-27 13:50:00.000 270 7922.46 946.49 53880.44 88888.00 2018-09-27 13:50:01.000 270 7922.50 946.46 53880.45 88888.00 2018-09-27 13:50:02.000 270 7922.52 946.43 53880.44 88888.00 2018-09-27 13:50:03.000 270 7922.54 946.39 53880.42 88888.00 2018-09-27 13:50:04.000 270 7922.57 946.37 53880.41 88888.00 2018-09-27 13:50:05.000 270 7922.61 946.35 53880.40 88888.00 2018-09-27 13:50:06.000 270 7922.66 946.31 53880.39 88888.00 2018-09-27 13:50:07.000 270 7922.72 946.28 53880.36 88888.00 2018-09-27 13:50:08.000 270 7922.77 946.25 53880.34 88888.00 2018-09-27 13:50:09.000 270 7922.82 946.22 53880.32 88888.00 2018-09-27 13:50:10.000 270 7922.89 946.22 53880.31 88888.00 2018-09-27 13:50:11.000 270 7922.97 946.22 53880.30 88888.00 2018-09-27 13:50:12.000 270 7923.05 946.20 53880.30 88888.00 2018-09-27 13:50:13.000 270 7923.15 946.17 53880.31 88888.00 2018-09-27 13:50:14.000 270 7923.28 946.20 53880.34 88888.00 2018-09-27 13:50:15.000 270 7923.41 946.27 53880.38 88888.00 2018-09-27 13:50:16.000 270 7923.56 946.33 53880.43 88888.00 2018-09-27 13:50:17.000 270 7923.73 946.41 53880.48 88888.00 2018-09-27 13:50:18.000 270 7923.92 946.51 53880.55 88888.00 2018-09-27 13:50:19.000 270 7924.13 946.61 53880.63 88888.00 2018-09-27 13:50:20.000 270 7924.36 946.71 53880.73 88888.00 2018-09-27 13:50:21.000 270 7924.57 946.81 53880.82 88888.00 2018-09-27 13:50:22.000 270 7924.79 946.94 53880.91 88888.00 2018-09-27 13:50:23.000 270 7925.01 947.05 53881.00 88888.00 2018-09-27 13:50:24.000 270 7925.23 947.15 53881.07 88888.00 2018-09-27 13:50:25.000 270 7925.45 947.27 53881.14 88888.00 2018-09-27 13:50:26.000 270 7925.67 947.40 53881.22 88888.00 2018-09-27 13:50:27.000 270 7925.86 947.53 53881.30 88888.00 2018-09-27 13:50:28.000 270 7926.06 947.65 53881.38 88888.00 2018-09-27 13:50:29.000 270 7926.29 947.76 53881.46 88888.00 2018-09-27 13:50:30.000 270 7926.53 947.87 53881.56 88888.00 2018-09-27 13:50:31.000 270 7926.77 947.98 53881.68 88888.00 2018-09-27 13:50:32.000 270 7927.02 948.09 53881.79 88888.00 2018-09-27 13:50:33.000 270 7927.26 948.19 53881.90 88888.00 2018-09-27 13:50:34.000 270 7927.49 948.24 53882.01 88888.00 2018-09-27 13:50:35.000 270 7927.71 948.28 53882.12 88888.00 2018-09-27 13:50:36.000 270 7927.93 948.33 53882.22 88888.00 2018-09-27 13:50:37.000 270 7928.16 948.36 53882.32 88888.00 2018-09-27 13:50:38.000 270 7928.38 948.37 53882.41 88888.00 2018-09-27 13:50:39.000 270 7928.58 948.38 53882.51 88888.00 2018-09-27 13:50:40.000 270 7928.77 948.38 53882.59 88888.00 2018-09-27 13:50:41.000 270 7928.98 948.39 53882.67 88888.00 2018-09-27 13:50:42.000 270 7929.19 948.40 53882.77 88888.00 2018-09-27 13:50:43.000 270 7929.40 948.43 53882.87 88888.00 2018-09-27 13:50:44.000 270 7929.61 948.42 53882.97 88888.00 2018-09-27 13:50:45.000 270 7929.83 948.40 53883.08 88888.00 2018-09-27 13:50:46.000 270 7930.05 948.39 53883.19 88888.00 2018-09-27 13:50:47.000 270 7930.27 948.38 53883.30 88888.00 2018-09-27 13:50:48.000 270 7930.48 948.36 53883.40 88888.00 2018-09-27 13:50:49.000 270 7930.69 948.34 53883.49 88888.00 2018-09-27 13:50:50.000 270 7930.89 948.35 53883.57 88888.00 2018-09-27 13:50:51.000 270 7931.10 948.35 53883.65 88888.00 2018-09-27 13:50:52.000 270 7931.29 948.35 53883.73 88888.00 2018-09-27 13:50:53.000 270 7931.47 948.36 53883.80 88888.00 2018-09-27 13:50:54.000 270 7931.67 948.36 53883.88 88888.00 2018-09-27 13:50:55.000 270 7931.88 948.35 53883.96 88888.00 2018-09-27 13:50:56.000 270 7932.08 948.34 53884.04 88888.00 2018-09-27 13:50:57.000 270 7932.29 948.34 53884.13 88888.00 2018-09-27 13:50:58.000 270 7932.52 948.33 53884.21 88888.00 2018-09-27 13:50:59.000 270 7932.74 948.32 53884.28 88888.00 2018-09-27 13:51:00.000 270 7932.95 948.31 53884.36 88888.00 2018-09-27 13:51:01.000 270 7933.14 948.28 53884.42 88888.00 2018-09-27 13:51:02.000 270 7933.32 948.27 53884.46 88888.00 2018-09-27 13:51:03.000 270 7933.49 948.29 53884.50 88888.00 2018-09-27 13:51:04.000 270 7933.66 948.30 53884.53 88888.00 2018-09-27 13:51:05.000 270 7933.83 948.30 53884.55 88888.00 2018-09-27 13:51:06.000 270 7933.97 948.29 53884.56 88888.00 2018-09-27 13:51:07.000 270 7934.12 948.29 53884.56 88888.00 2018-09-27 13:51:08.000 270 7934.26 948.30 53884.57 88888.00 2018-09-27 13:51:09.000 270 7934.41 948.32 53884.57 88888.00 2018-09-27 13:51:10.000 270 7934.56 948.35 53884.57 88888.00 2018-09-27 13:51:11.000 270 7934.69 948.38 53884.56 88888.00 2018-09-27 13:51:12.000 270 7934.81 948.41 53884.55 88888.00 2018-09-27 13:51:13.000 270 7934.92 948.42 53884.54 88888.00 2018-09-27 13:51:14.000 270 7935.00 948.44 53884.50 88888.00 2018-09-27 13:51:15.000 270 7935.06 948.48 53884.43 88888.00 2018-09-27 13:51:16.000 270 7935.09 948.52 53884.34 88888.00 2018-09-27 13:51:17.000 270 7935.12 948.57 53884.25 88888.00 2018-09-27 13:51:18.000 270 7935.15 948.65 53884.14 88888.00 2018-09-27 13:51:19.000 270 7935.16 948.73 53884.04 88888.00 2018-09-27 13:51:20.000 270 7935.15 948.82 53883.93 88888.00 2018-09-27 13:51:21.000 270 7935.14 948.91 53883.82 88888.00 2018-09-27 13:51:22.000 270 7935.13 949.00 53883.69 88888.00 2018-09-27 13:51:23.000 270 7935.10 949.11 53883.56 88888.00 2018-09-27 13:51:24.000 270 7935.05 949.22 53883.43 88888.00 2018-09-27 13:51:25.000 270 7935.00 949.32 53883.30 88888.00 2018-09-27 13:51:26.000 270 7934.94 949.42 53883.16 88888.00 2018-09-27 13:51:27.000 270 7934.86 949.55 53883.00 88888.00 2018-09-27 13:51:28.000 270 7934.79 949.69 53882.85 88888.00 2018-09-27 13:51:29.000 270 7934.72 949.82 53882.71 88888.00 2018-09-27 13:51:30.000 270 7934.64 949.94 53882.58 88888.00 2018-09-27 13:51:31.000 270 7934.55 950.08 53882.45 88888.00 2018-09-27 13:51:32.000 270 7934.46 950.20 53882.32 88888.00 2018-09-27 13:51:33.000 270 7934.39 950.32 53882.18 88888.00 2018-09-27 13:51:34.000 270 7934.30 950.46 53882.05 88888.00 2018-09-27 13:51:35.000 270 7934.20 950.58 53881.91 88888.00 2018-09-27 13:51:36.000 270 7934.08 950.69 53881.77 88888.00 2018-09-27 13:51:37.000 270 7933.95 950.81 53881.63 88888.00 2018-09-27 13:51:38.000 270 7933.82 950.91 53881.50 88888.00 2018-09-27 13:51:39.000 270 7933.71 951.00 53881.37 88888.00 2018-09-27 13:51:40.000 270 7933.59 951.09 53881.27 88888.00 2018-09-27 13:51:41.000 270 7933.46 951.16 53881.16 88888.00 2018-09-27 13:51:42.000 270 7933.33 951.23 53881.06 88888.00 2018-09-27 13:51:43.000 270 7933.21 951.29 53880.97 88888.00 2018-09-27 13:51:44.000 270 7933.08 951.36 53880.87 88888.00 2018-09-27 13:51:45.000 270 7932.95 951.41 53880.76 88888.00 2018-09-27 13:51:46.000 270 7932.83 951.46 53880.66 88888.00 2018-09-27 13:51:47.000 270 7932.72 951.54 53880.56 88888.00 2018-09-27 13:51:48.000 270 7932.58 951.62 53880.44 88888.00 2018-09-27 13:51:49.000 270 7932.44 951.70 53880.32 88888.00 2018-09-27 13:51:50.000 270 7932.31 951.78 53880.22 88888.00 2018-09-27 13:51:51.000 270 7932.20 951.86 53880.12 88888.00 2018-09-27 13:51:52.000 270 7932.08 951.90 53880.04 88888.00 2018-09-27 13:51:53.000 270 7931.97 951.95 53879.97 88888.00 2018-09-27 13:51:54.000 270 7931.87 951.99 53879.91 88888.00 2018-09-27 13:51:55.000 270 7931.75 952.02 53879.84 88888.00 2018-09-27 13:51:56.000 270 7931.63 952.04 53879.77 88888.00 2018-09-27 13:51:57.000 270 7931.51 952.07 53879.71 88888.00 2018-09-27 13:51:58.000 270 7931.40 952.07 53879.66 88888.00 2018-09-27 13:51:59.000 270 7931.29 952.02 53879.62 88888.00 2018-09-27 13:52:00.000 270 7931.17 951.98 53879.59 88888.00 2018-09-27 13:52:01.000 270 7931.04 951.93 53879.55 88888.00 2018-09-27 13:52:02.000 270 7930.91 951.87 53879.52 88888.00 2018-09-27 13:52:03.000 270 7930.79 951.81 53879.48 88888.00 2018-09-27 13:52:04.000 270 7930.66 951.76 53879.46 88888.00 2018-09-27 13:52:05.000 270 7930.53 951.73 53879.43 88888.00 2018-09-27 13:52:06.000 270 7930.41 951.67 53879.39 88888.00 2018-09-27 13:52:07.000 270 7930.28 951.58 53879.36 88888.00 2018-09-27 13:52:08.000 270 7930.14 951.48 53879.35 88888.00 2018-09-27 13:52:09.000 270 7930.02 951.35 53879.35 88888.00 2018-09-27 13:52:10.000 270 7929.89 951.21 53879.35 88888.00 2018-09-27 13:52:11.000 270 7929.76 951.07 53879.34 88888.00 2018-09-27 13:52:12.000 270 7929.62 950.93 53879.31 88888.00 2018-09-27 13:52:13.000 270 7929.51 950.77 53879.31 88888.00 2018-09-27 13:52:14.000 270 7929.40 950.59 53879.32 88888.00 2018-09-27 13:52:15.000 270 7929.29 950.43 53879.33 88888.00 2018-09-27 13:52:16.000 270 7929.19 950.25 53879.34 88888.00 2018-09-27 13:52:17.000 270 7929.08 950.04 53879.36 88888.00 2018-09-27 13:52:18.000 270 7928.97 949.81 53879.38 88888.00 2018-09-27 13:52:19.000 270 7928.89 949.59 53879.39 88888.00 2018-09-27 13:52:20.000 270 7928.81 949.36 53879.40 88888.00 2018-09-27 13:52:21.000 270 7928.71 949.11 53879.39 88888.00 2018-09-27 13:52:22.000 270 7928.61 948.84 53879.38 88888.00 2018-09-27 13:52:23.000 270 7928.51 948.59 53879.37 88888.00 2018-09-27 13:52:24.000 270 7928.41 948.35 53879.34 88888.00 2018-09-27 13:52:25.000 270 7928.30 948.12 53879.28 88888.00 2018-09-27 13:52:26.000 270 7928.21 947.90 53879.23 88888.00 2018-09-27 13:52:27.000 270 7928.12 947.69 53879.19 88888.00 2018-09-27 13:52:28.000 270 7928.04 947.50 53879.14 88888.00 2018-09-27 13:52:29.000 270 7927.99 947.32 53879.11 88888.00 2018-09-27 13:52:30.000 270 7927.98 947.14 53879.11 88888.00 2018-09-27 13:52:31.000 270 7927.98 946.97 53879.11 88888.00 2018-09-27 13:52:32.000 270 7927.98 946.81 53879.08 88888.00 2018-09-27 13:52:33.000 270 7928.00 946.66 53879.06 88888.00 2018-09-27 13:52:34.000 270 7928.01 946.55 53879.02 88888.00 2018-09-27 13:52:35.000 270 7928.00 946.48 53878.94 88888.00 2018-09-27 13:52:36.000 270 7928.00 946.41 53878.88 88888.00 2018-09-27 13:52:37.000 270 7928.01 946.35 53878.82 88888.00 2018-09-27 13:52:38.000 270 7928.03 946.30 53878.77 88888.00 2018-09-27 13:52:39.000 270 7928.06 946.26 53878.72 88888.00 2018-09-27 13:52:40.000 270 7928.09 946.25 53878.68 88888.00 2018-09-27 13:52:41.000 270 7928.12 946.25 53878.61 88888.00 2018-09-27 13:52:42.000 270 7928.16 946.26 53878.52 88888.00 2018-09-27 13:52:43.000 270 7928.19 946.31 53878.44 88888.00 2018-09-27 13:52:44.000 270 7928.22 946.35 53878.36 88888.00 2018-09-27 13:52:45.000 270 7928.25 946.38 53878.28 88888.00 2018-09-27 13:52:46.000 270 7928.28 946.41 53878.21 88888.00 2018-09-27 13:52:47.000 270 7928.30 946.42 53878.14 88888.00 2018-09-27 13:52:48.000 270 7928.34 946.43 53878.10 88888.00 2018-09-27 13:52:49.000 270 7928.40 946.42 53878.06 88888.00 2018-09-27 13:52:50.000 270 7928.44 946.41 53878.02 88888.00 2018-09-27 13:52:51.000 270 7928.48 946.42 53877.97 88888.00 2018-09-27 13:52:52.000 270 7928.53 946.44 53877.94 88888.00 2018-09-27 13:52:53.000 270 7928.58 946.43 53877.91 88888.00 2018-09-27 13:52:54.000 270 7928.63 946.41 53877.89 88888.00 2018-09-27 13:52:55.000 270 7928.69 946.40 53877.87 88888.00 2018-09-27 13:52:56.000 270 7928.75 946.38 53877.84 88888.00 2018-09-27 13:52:57.000 270 7928.81 946.35 53877.81 88888.00 2018-09-27 13:52:58.000 270 7928.87 946.33 53877.81 88888.00 2018-09-27 13:52:59.000 270 7928.93 946.33 53877.79 88888.00 2018-09-27 13:53:00.000 270 7928.98 946.30 53877.77 88888.00 2018-09-27 13:53:01.000 270 7929.06 946.25 53877.79 88888.00 2018-09-27 13:53:02.000 270 7929.14 946.21 53877.83 88888.00 2018-09-27 13:53:03.000 270 7929.20 946.17 53877.83 88888.00 2018-09-27 13:53:04.000 270 7929.27 946.12 53877.86 88888.00 2018-09-27 13:53:05.000 270 7929.36 946.09 53877.90 88888.00 2018-09-27 13:53:06.000 270 7929.45 946.06 53877.92 88888.00 2018-09-27 13:53:07.000 270 7929.51 946.00 53877.93 88888.00 2018-09-27 13:53:08.000 270 7929.58 945.95 53877.95 88888.00 2018-09-27 13:53:09.000 270 7929.64 945.93 53877.95 88888.00 2018-09-27 13:53:10.000 270 7929.70 945.91 53877.95 88888.00 2018-09-27 13:53:11.000 270 7929.76 945.88 53877.95 88888.00 2018-09-27 13:53:12.000 270 7929.84 945.87 53877.95 88888.00 2018-09-27 13:53:13.000 270 7929.91 945.85 53877.94 88888.00 2018-09-27 13:53:14.000 270 7929.97 945.81 53877.94 88888.00 2018-09-27 13:53:15.000 270 7930.04 945.76 53877.95 88888.00 2018-09-27 13:53:16.000 270 7930.11 945.73 53877.95 88888.00 2018-09-27 13:53:17.000 270 7930.18 945.71 53877.98 88888.00 2018-09-27 13:53:18.000 270 7930.26 945.71 53878.01 88888.00 2018-09-27 13:53:19.000 270 7930.34 945.72 53878.01 88888.00 2018-09-27 13:53:20.000 270 7930.42 945.74 53878.01 88888.00 2018-09-27 13:53:21.000 270 7930.49 945.77 53878.01 88888.00 2018-09-27 13:53:22.000 270 7930.55 945.78 53878.00 88888.00 2018-09-27 13:53:23.000 270 7930.60 945.80 53877.97 88888.00 2018-09-27 13:53:24.000 270 7930.67 945.81 53877.96 88888.00 2018-09-27 13:53:25.000 270 7930.74 945.81 53877.96 88888.00 2018-09-27 13:53:26.000 270 7930.83 945.83 53877.94 88888.00 2018-09-27 13:53:27.000 270 7930.92 945.87 53877.93 88888.00 2018-09-27 13:53:28.000 270 7931.05 945.93 53877.94 88888.00 2018-09-27 13:53:29.000 270 7931.18 945.98 53877.94 88888.00 2018-09-27 13:53:30.000 270 7931.28 946.02 53877.92 88888.00 2018-09-27 13:53:31.000 270 7931.37 946.05 53877.90 88888.00 2018-09-27 13:53:32.000 270 7931.48 946.08 53877.90 88888.00 2018-09-27 13:53:33.000 270 7931.57 946.11 53877.90 88888.00 2018-09-27 13:53:34.000 270 7931.65 946.12 53877.88 88888.00 2018-09-27 13:53:35.000 270 7931.74 946.12 53877.86 88888.00 2018-09-27 13:53:36.000 270 7931.83 946.11 53877.86 88888.00 2018-09-27 13:53:37.000 270 7931.92 946.12 53877.86 88888.00 2018-09-27 13:53:38.000 270 7932.02 946.10 53877.86 88888.00 2018-09-27 13:53:39.000 270 7932.11 946.07 53877.87 88888.00 2018-09-27 13:53:40.000 270 7932.21 946.05 53877.90 88888.00 2018-09-27 13:53:41.000 270 7932.34 946.03 53877.93 88888.00 2018-09-27 13:53:42.000 270 7932.45 946.00 53877.96 88888.00 2018-09-27 13:53:43.000 270 7932.56 945.99 53877.96 88888.00 2018-09-27 13:53:44.000 270 7932.67 945.96 53877.96 88888.00 2018-09-27 13:53:45.000 270 7932.74 945.94 53877.94 88888.00 2018-09-27 13:53:46.000 270 7932.80 945.95 53877.92 88888.00 2018-09-27 13:53:47.000 270 7932.86 945.96 53877.89 88888.00 2018-09-27 13:53:48.000 270 7932.91 945.93 53877.85 88888.00 2018-09-27 13:53:49.000 270 7932.95 945.89 53877.81 88888.00 2018-09-27 13:53:50.000 270 7932.99 945.85 53877.77 88888.00 2018-09-27 13:53:51.000 270 7933.01 945.81 53877.71 88888.00 2018-09-27 13:53:52.000 270 7933.00 945.76 53877.65 88888.00 2018-09-27 13:53:53.000 270 7932.98 945.72 53877.59 88888.00 2018-09-27 13:53:54.000 270 7932.96 945.67 53877.53 88888.00 2018-09-27 13:53:55.000 270 7932.95 945.60 53877.48 88888.00 2018-09-27 13:53:56.000 270 7932.98 945.53 53877.46 88888.00 2018-09-27 13:53:57.000 270 7933.00 945.47 53877.48 88888.00 2018-09-27 13:53:58.000 270 7933.01 945.38 53877.50 88888.00 2018-09-27 13:53:59.000 270 7933.02 945.28 53877.52 88888.00 2018-09-27 13:54:00.000 270 7933.04 945.18 53877.52 88888.00 2018-09-27 13:54:01.000 270 7933.03 945.10 53877.51 88888.00 2018-09-27 13:54:02.000 270 7933.02 945.01 53877.50 88888.00 2018-09-27 13:54:03.000 270 7933.02 944.94 53877.50 88888.00 2018-09-27 13:54:04.000 270 7933.05 944.90 53877.50 88888.00 2018-09-27 13:54:05.000 270 7933.07 944.86 53877.52 88888.00 2018-09-27 13:54:06.000 270 7933.11 944.85 53877.55 88888.00 2018-09-27 13:54:07.000 270 7933.16 944.85 53877.60 88888.00 2018-09-27 13:54:08.000 270 7933.20 944.83 53877.64 88888.00 2018-09-27 13:54:09.000 270 7933.22 944.80 53877.65 88888.00 2018-09-27 13:54:10.000 270 7933.22 944.82 53877.62 88888.00 2018-09-27 13:54:11.000 270 7933.22 944.85 53877.61 88888.00 2018-09-27 13:54:12.000 270 7933.23 944.90 53877.62 88888.00 2018-09-27 13:54:13.000 270 7933.27 944.95 53877.65 88888.00 2018-09-27 13:54:14.000 270 7933.32 944.96 53877.69 88888.00 2018-09-27 13:54:15.000 270 7933.38 944.95 53877.73 88888.00 2018-09-27 13:54:16.000 270 7933.44 944.91 53877.77 88888.00 2018-09-27 13:54:17.000 270 7933.49 944.88 53877.77 88888.00 2018-09-27 13:54:18.000 270 7933.53 944.86 53877.76 88888.00 2018-09-27 13:54:19.000 270 7933.56 944.86 53877.74 88888.00 2018-09-27 13:54:20.000 270 7933.59 944.88 53877.70 88888.00 2018-09-27 13:54:21.000 270 7933.62 944.94 53877.66 88888.00 2018-09-27 13:54:22.000 270 7933.69 945.02 53877.65 88888.00 2018-09-27 13:54:23.000 270 7933.80 945.09 53877.66 88888.00 2018-09-27 13:54:24.000 270 7933.92 945.14 53877.70 88888.00 2018-09-27 13:54:25.000 270 7934.04 945.17 53877.71 88888.00 2018-09-27 13:54:26.000 270 7934.14 945.19 53877.70 88888.00 2018-09-27 13:54:27.000 270 7934.24 945.18 53877.70 88888.00 2018-09-27 13:54:28.000 270 7934.32 945.17 53877.70 88888.00 2018-09-27 13:54:29.000 270 7934.39 945.15 53877.68 88888.00 2018-09-27 13:54:30.000 270 7934.46 945.12 53877.66 88888.00 2018-09-27 13:54:31.000 270 7934.53 945.12 53877.64 88888.00 2018-09-27 13:54:32.000 270 7934.62 945.12 53877.64 88888.00 2018-09-27 13:54:33.000 270 7934.73 945.10 53877.64 88888.00 2018-09-27 13:54:34.000 270 7934.82 945.07 53877.65 88888.00 2018-09-27 13:54:35.000 270 7934.91 945.03 53877.66 88888.00 2018-09-27 13:54:36.000 270 7935.00 944.99 53877.64 88888.00 2018-09-27 13:54:37.000 270 7935.09 944.99 53877.61 88888.00 2018-09-27 13:54:38.000 270 7935.18 945.02 53877.58 88888.00 2018-09-27 13:54:39.000 270 7935.28 945.08 53877.56 88888.00 2018-09-27 13:54:40.000 270 7935.39 945.15 53877.56 88888.00 2018-09-27 13:54:41.000 270 7935.50 945.23 53877.58 88888.00 2018-09-27 13:54:42.000 270 7935.60 945.31 53877.62 88888.00 2018-09-27 13:54:43.000 270 7935.69 945.35 53877.68 88888.00 2018-09-27 13:54:44.000 270 7935.79 945.38 53877.73 88888.00 2018-09-27 13:54:45.000 270 7935.90 945.42 53877.79 88888.00 2018-09-27 13:54:46.000 270 7936.00 945.48 53877.83 88888.00 2018-09-27 13:54:47.000 270 7936.11 945.56 53877.85 88888.00 2018-09-27 13:54:48.000 270 7936.20 945.71 53877.81 88888.00 2018-09-27 13:54:49.000 270 7936.30 945.91 53877.76 88888.00 2018-09-27 13:54:50.000 270 7936.40 946.12 53877.74 88888.00 2018-09-27 13:54:51.000 270 7936.51 946.30 53877.75 88888.00 2018-09-27 13:54:52.000 270 7936.62 946.47 53877.78 88888.00 2018-09-27 13:54:53.000 270 7936.73 946.62 53877.83 88888.00 2018-09-27 13:54:54.000 270 7936.84 946.77 53877.86 88888.00 2018-09-27 13:54:55.000 270 7936.91 946.93 53877.88 88888.00 2018-09-27 13:54:56.000 270 7936.96 947.09 53877.89 88888.00 2018-09-27 13:54:57.000 270 7937.00 947.24 53877.90 88888.00 2018-09-27 13:54:58.000 270 7937.01 947.37 53877.88 88888.00 2018-09-27 13:54:59.000 270 7937.01 947.46 53877.84 88888.00 2018-09-27 13:55:00.000 270 7937.00 947.54 53877.79 88888.00 2018-09-27 13:55:01.000 270 7936.97 947.61 53877.74 88888.00 2018-09-27 13:55:02.000 270 7936.92 947.67 53877.66 88888.00 2018-09-27 13:55:03.000 270 7936.87 947.77 53877.56 88888.00 2018-09-27 13:55:04.000 270 7936.80 947.90 53877.45 88888.00 2018-09-27 13:55:05.000 270 7936.73 948.03 53877.36 88888.00 2018-09-27 13:55:06.000 270 7936.66 948.16 53877.29 88888.00 2018-09-27 13:55:07.000 270 7936.59 948.29 53877.21 88888.00 2018-09-27 13:55:08.000 270 7936.51 948.43 53877.13 88888.00 2018-09-27 13:55:09.000 270 7936.43 948.53 53877.07 88888.00 2018-09-27 13:55:10.000 270 7936.35 948.58 53877.02 88888.00 2018-09-27 13:55:11.000 270 7936.24 948.61 53876.96 88888.00 2018-09-27 13:55:12.000 270 7936.12 948.64 53876.88 88888.00 2018-09-27 13:55:13.000 270 7936.01 948.66 53876.82 88888.00 2018-09-27 13:55:14.000 270 7935.90 948.68 53876.77 88888.00 2018-09-27 13:55:15.000 270 7935.78 948.69 53876.72 88888.00 2018-09-27 13:55:16.000 270 7935.65 948.67 53876.66 88888.00 2018-09-27 13:55:17.000 270 7935.50 948.63 53876.60 88888.00 2018-09-27 13:55:18.000 270 7935.34 948.58 53876.54 88888.00 2018-09-27 13:55:19.000 270 7935.18 948.52 53876.48 88888.00 2018-09-27 13:55:20.000 270 7935.01 948.47 53876.40 88888.00 2018-09-27 13:55:21.000 270 7934.85 948.42 53876.34 88888.00 2018-09-27 13:55:22.000 270 7934.69 948.37 53876.27 88888.00 2018-09-27 13:55:23.000 270 7934.51 948.31 53876.22 88888.00 2018-09-27 13:55:24.000 270 7934.35 948.25 53876.16 88888.00 2018-09-27 13:55:25.000 270 7934.20 948.20 53876.12 88888.00 2018-09-27 13:55:26.000 270 7934.05 948.13 53876.07 88888.00 2018-09-27 13:55:27.000 270 7933.90 948.05 53876.02 88888.00 2018-09-27 13:55:28.000 270 7933.76 947.98 53875.95 88888.00 2018-09-27 13:55:29.000 270 7933.60 947.94 53875.87 88888.00 2018-09-27 13:55:30.000 270 7933.44 947.96 53875.78 88888.00 2018-09-27 13:55:31.000 270 7933.31 948.00 53875.68 88888.00 2018-09-27 13:55:32.000 270 7933.19 948.04 53875.61 88888.00 2018-09-27 13:55:33.000 270 7933.10 948.03 53875.55 88888.00 2018-09-27 13:55:34.000 270 7933.01 948.00 53875.50 88888.00 2018-09-27 13:55:35.000 270 7932.90 947.94 53875.43 88888.00 2018-09-27 13:55:36.000 270 7932.75 947.85 53875.36 88888.00 2018-09-27 13:55:37.000 270 7932.58 947.76 53875.26 88888.00 2018-09-27 13:55:38.000 270 7932.41 947.68 53875.13 88888.00 2018-09-27 13:55:39.000 270 7932.22 947.63 53874.98 88888.00 2018-09-27 13:55:40.000 270 7932.03 947.61 53874.84 88888.00 2018-09-27 13:55:41.000 270 7931.86 947.59 53874.74 88888.00 2018-09-27 13:55:42.000 270 7931.71 947.55 53874.66 88888.00 2018-09-27 13:55:43.000 270 7931.57 947.49 53874.59 88888.00 2018-09-27 13:55:44.000 270 7931.44 947.42 53874.54 88888.00 2018-09-27 13:55:45.000 270 7931.34 947.34 53874.49 88888.00 2018-09-27 13:55:46.000 270 7931.23 947.24 53874.44 88888.00 2018-09-27 13:55:47.000 270 7931.11 947.16 53874.38 88888.00 2018-09-27 13:55:48.000 270 7930.98 947.08 53874.29 88888.00 2018-09-27 13:55:49.000 270 7930.86 947.00 53874.22 88888.00 2018-09-27 13:55:50.000 270 7930.76 946.93 53874.18 88888.00 2018-09-27 13:55:51.000 270 7930.69 946.89 53874.14 88888.00 2018-09-27 13:55:52.000 270 7930.64 946.85 53874.11 88888.00 2018-09-27 13:55:53.000 270 7930.61 946.80 53874.10 88888.00 2018-09-27 13:55:54.000 270 7930.60 946.75 53874.07 88888.00 2018-09-27 13:55:55.000 270 7930.55 946.72 53874.03 88888.00 2018-09-27 13:55:56.000 270 7930.46 946.68 53873.95 88888.00 2018-09-27 13:55:57.000 270 7930.35 946.64 53873.87 88888.00 2018-09-27 13:55:58.000 270 7930.25 946.59 53873.82 88888.00 2018-09-27 13:55:59.000 270 7930.19 946.53 53873.79 88888.00 2018-09-27 13:56:00.000 270 7930.14 946.45 53873.76 88888.00 2018-09-27 13:56:01.000 270 7930.07 946.37 53873.70 88888.00 2018-09-27 13:56:02.000 270 7929.97 946.27 53873.64 88888.00 2018-09-27 13:56:03.000 270 7929.86 946.17 53873.59 88888.00 2018-09-27 13:56:04.000 270 7929.72 946.07 53873.51 88888.00 2018-09-27 13:56:05.000 270 7929.56 945.97 53873.41 88888.00 2018-09-27 13:56:06.000 270 7929.40 945.88 53873.29 88888.00 2018-09-27 13:56:07.000 270 7929.23 945.78 53873.17 88888.00 2018-09-27 13:56:08.000 270 7929.11 945.67 53873.08 88888.00 2018-09-27 13:56:09.000 270 7929.01 945.61 53873.00 88888.00 2018-09-27 13:56:10.000 270 7928.91 945.55 53872.92 88888.00 2018-09-27 13:56:11.000 270 7928.82 945.48 53872.83 88888.00 2018-09-27 13:56:12.000 270 7928.73 945.44 53872.75 88888.00 2018-09-27 13:56:13.000 270 7928.67 945.43 53872.67 88888.00 2018-09-27 13:56:14.000 270 7928.62 945.42 53872.59 88888.00 2018-09-27 13:56:15.000 270 7928.56 945.42 53872.49 88888.00 2018-09-27 13:56:16.000 270 7928.49 945.39 53872.41 88888.00 2018-09-27 13:56:17.000 270 7928.43 945.34 53872.36 88888.00 2018-09-27 13:56:18.000 270 7928.38 945.28 53872.31 88888.00 2018-09-27 13:56:19.000 270 7928.32 945.20 53872.26 88888.00 2018-09-27 13:56:20.000 270 7928.25 945.10 53872.19 88888.00 2018-09-27 13:56:21.000 270 7928.16 945.00 53872.10 88888.00 2018-09-27 13:56:22.000 270 7928.07 944.90 53872.01 88888.00 2018-09-27 13:56:23.000 270 7928.00 944.83 53871.91 88888.00 2018-09-27 13:56:24.000 270 7927.93 944.79 53871.82 88888.00 2018-09-27 13:56:25.000 270 7927.87 944.74 53871.73 88888.00 2018-09-27 13:56:26.000 270 7927.81 944.69 53871.68 88888.00 2018-09-27 13:56:27.000 270 7927.80 944.62 53871.67 88888.00 2018-09-27 13:56:28.000 270 7927.81 944.55 53871.68 88888.00 2018-09-27 13:56:29.000 270 7927.82 944.45 53871.69 88888.00 2018-09-27 13:56:30.000 270 7927.82 944.36 53871.67 88888.00 2018-09-27 13:56:31.000 270 7927.78 944.30 53871.62 88888.00 2018-09-27 13:56:32.000 270 7927.74 944.25 53871.57 88888.00 2018-09-27 13:56:33.000 270 7927.73 944.22 53871.53 88888.00 2018-09-27 13:56:34.000 270 7927.76 944.19 53871.54 88888.00 2018-09-27 13:56:35.000 270 7927.82 944.16 53871.58 88888.00 2018-09-27 13:56:36.000 270 7927.86 944.13 53871.62 88888.00 2018-09-27 13:56:37.000 270 7927.88 944.11 53871.64 88888.00 2018-09-27 13:56:38.000 270 7927.89 944.11 53871.62 88888.00 2018-09-27 13:56:39.000 270 7927.88 944.13 53871.58 88888.00 2018-09-27 13:56:40.000 270 7927.89 944.15 53871.55 88888.00 2018-09-27 13:56:41.000 270 7927.91 944.18 53871.55 88888.00 2018-09-27 13:56:42.000 270 7927.93 944.20 53871.54 88888.00 2018-09-27 13:56:43.000 270 7927.93 944.21 53871.52 88888.00 2018-09-27 13:56:44.000 270 7927.91 944.24 53871.48 88888.00 2018-09-27 13:56:45.000 270 7927.87 944.27 53871.42 88888.00 2018-09-27 13:56:46.000 270 7927.85 944.31 53871.36 88888.00 2018-09-27 13:56:47.000 270 7927.88 944.39 53871.33 88888.00 2018-09-27 13:56:48.000 270 7927.90 944.48 53871.32 88888.00 2018-09-27 13:56:49.000 270 7927.88 944.54 53871.27 88888.00 2018-09-27 13:56:50.000 270 7927.81 944.57 53871.16 88888.00 2018-09-27 13:56:51.000 270 7927.71 944.61 53871.04 88888.00 2018-09-27 13:56:52.000 270 7927.63 944.68 53870.96 88888.00 2018-09-27 13:56:53.000 270 7927.59 944.73 53870.94 88888.00 2018-09-27 13:56:54.000 270 7927.57 944.72 53870.92 88888.00 2018-09-27 13:56:55.000 270 7927.52 944.71 53870.89 88888.00 2018-09-27 13:56:56.000 270 7927.44 944.68 53870.83 88888.00 2018-09-27 13:56:57.000 270 7927.35 944.66 53870.73 88888.00 2018-09-27 13:56:58.000 270 7927.26 944.67 53870.64 88888.00 2018-09-27 13:56:59.000 270 7927.18 944.72 53870.57 88888.00 2018-09-27 13:57:00.000 270 7927.17 944.81 53870.54 88888.00 2018-09-27 13:57:01.000 270 7927.18 944.89 53870.55 88888.00 2018-09-27 13:57:02.000 270 7927.19 944.95 53870.54 88888.00 2018-09-27 13:57:03.000 270 7927.19 944.99 53870.52 88888.00 2018-09-27 13:57:04.000 270 7927.18 945.02 53870.50 88888.00 2018-09-27 13:57:05.000 270 7927.18 945.04 53870.50 88888.00 2018-09-27 13:57:06.000 270 7927.20 945.06 53870.53 88888.00 2018-09-27 13:57:07.000 270 7927.19 945.03 53870.56 88888.00 2018-09-27 13:57:08.000 270 7927.12 945.01 53870.53 88888.00 2018-09-27 13:57:09.000 270 7927.01 945.02 53870.46 88888.00 2018-09-27 13:57:10.000 270 7926.91 945.05 53870.39 88888.00 2018-09-27 13:57:11.000 270 7926.87 945.12 53870.38 88888.00 2018-09-27 13:57:12.000 270 7926.87 945.16 53870.40 88888.00 2018-09-27 13:57:13.000 270 7926.89 945.13 53870.44 88888.00 2018-09-27 13:57:14.000 270 7926.93 945.10 53870.48 88888.00 2018-09-27 13:57:15.000 270 7926.96 945.08 53870.51 88888.00 2018-09-27 13:57:16.000 270 7926.94 945.08 53870.51 88888.00 2018-09-27 13:57:17.000 270 7926.91 945.12 53870.49 88888.00 2018-09-27 13:57:18.000 270 7926.90 945.17 53870.51 88888.00 2018-09-27 13:57:19.000 270 7926.92 945.16 53870.55 88888.00 2018-09-27 13:57:20.000 270 7926.93 945.11 53870.59 88888.00 2018-09-27 13:57:21.000 270 7926.93 945.05 53870.61 88888.00 2018-09-27 13:57:22.000 270 7926.94 945.01 53870.63 88888.00 2018-09-27 13:57:23.000 270 7926.97 945.00 53870.67 88888.00 2018-09-27 13:57:24.000 270 7927.01 944.97 53870.72 88888.00 2018-09-27 13:57:25.000 270 7927.02 944.92 53870.75 88888.00 2018-09-27 13:57:26.000 270 7927.01 944.90 53870.75 88888.00 2018-09-27 13:57:27.000 270 7926.99 944.91 53870.72 88888.00 2018-09-27 13:57:28.000 270 7926.97 944.93 53870.69 88888.00 2018-09-27 13:57:29.000 270 7926.96 944.91 53870.67 88888.00 2018-09-27 13:57:30.000 270 7926.95 944.85 53870.68 88888.00 2018-09-27 13:57:31.000 270 7926.98 944.73 53870.71 88888.00 2018-09-27 13:57:32.000 270 7927.02 944.63 53870.74 88888.00 2018-09-27 13:57:33.000 270 7927.03 944.56 53870.75 88888.00 2018-09-27 13:57:34.000 270 7927.00 944.50 53870.73 88888.00 2018-09-27 13:57:35.000 270 7926.98 944.42 53870.71 88888.00 2018-09-27 13:57:36.000 270 7926.95 944.37 53870.68 88888.00 2018-09-27 13:57:37.000 270 7926.92 944.35 53870.64 88888.00 2018-09-27 13:57:38.000 270 7926.90 944.35 53870.57 88888.00 2018-09-27 13:57:39.000 270 7926.89 944.36 53870.50 88888.00 2018-09-27 13:57:40.000 270 7926.90 944.39 53870.45 88888.00 2018-09-27 13:57:41.000 270 7926.91 944.39 53870.45 88888.00 2018-09-27 13:57:42.000 270 7926.92 944.33 53870.42 88888.00 2018-09-27 13:57:43.000 270 7926.88 944.23 53870.37 88888.00 2018-09-27 13:57:44.000 270 7926.78 944.13 53870.28 88888.00 2018-09-27 13:57:45.000 270 7926.66 944.03 53870.16 88888.00 2018-09-27 13:57:46.000 270 7926.55 943.94 53870.05 88888.00 2018-09-27 13:57:47.000 270 7926.49 943.86 53869.96 88888.00 2018-09-27 13:57:48.000 270 7926.49 943.80 53869.93 88888.00 2018-09-27 13:57:49.000 270 7926.54 943.77 53869.93 88888.00 2018-09-27 13:57:50.000 270 7926.62 943.74 53869.97 88888.00 2018-09-27 13:57:51.000 270 7926.73 943.70 53870.02 88888.00 2018-09-27 13:57:52.000 270 7926.84 943.66 53870.06 88888.00 2018-09-27 13:57:53.000 270 7926.90 943.59 53870.06 88888.00 2018-09-27 13:57:54.000 270 7926.90 943.49 53870.02 88888.00 2018-09-27 13:57:55.000 270 7926.86 943.41 53869.94 88888.00 2018-09-27 13:57:56.000 270 7926.84 943.30 53869.86 88888.00 2018-09-27 13:57:57.000 270 7926.86 943.16 53869.82 88888.00 2018-09-27 13:57:58.000 270 7926.91 943.04 53869.80 88888.00 2018-09-27 13:57:59.000 270 7926.97 942.92 53869.79 88888.00 2018-09-27 13:58:00.000 270 7927.03 942.81 53869.77 88888.00 2018-09-27 13:58:01.000 270 7927.07 942.74 53869.72 88888.00 2018-09-27 13:58:02.000 270 7927.08 942.71 53869.64 88888.00 2018-09-27 13:58:03.000 270 7927.08 942.72 53869.54 88888.00 2018-09-27 13:58:04.000 270 7927.10 942.71 53869.47 88888.00 2018-09-27 13:58:05.000 270 7927.16 942.69 53869.44 88888.00 2018-09-27 13:58:06.000 270 7927.25 942.65 53869.43 88888.00 2018-09-27 13:58:07.000 270 7927.33 942.61 53869.40 88888.00 2018-09-27 13:58:08.000 270 7927.42 942.57 53869.37 88888.00 2018-09-27 13:58:09.000 270 7927.48 942.54 53869.33 88888.00 2018-09-27 13:58:10.000 270 7927.51 942.53 53869.25 88888.00 2018-09-27 13:58:11.000 270 7927.50 942.54 53869.14 88888.00 2018-09-27 13:58:12.000 270 7927.49 942.56 53869.04 88888.00 2018-09-27 13:58:13.000 270 7927.53 942.59 53868.98 88888.00 2018-09-27 13:58:14.000 270 7927.64 942.65 53868.98 88888.00 2018-09-27 13:58:15.000 270 7927.78 942.70 53869.02 88888.00 2018-09-27 13:58:16.000 270 7927.95 942.74 53869.08 88888.00 2018-09-27 13:58:17.000 270 7928.11 942.77 53869.12 88888.00 2018-09-27 13:58:18.000 270 7928.20 942.86 53869.09 88888.00 2018-09-27 13:58:19.000 270 7928.26 942.99 53869.02 88888.00 2018-09-27 13:58:20.000 270 7928.31 943.13 53868.93 88888.00 2018-09-27 13:58:21.000 270 7928.33 943.25 53868.87 88888.00 2018-09-27 13:58:22.000 270 7928.37 943.36 53868.83 88888.00 2018-09-27 13:58:23.000 270 7928.44 943.46 53868.84 88888.00 2018-09-27 13:58:24.000 270 7928.55 943.56 53868.86 88888.00 2018-09-27 13:58:25.000 270 7928.67 943.68 53868.91 88888.00 2018-09-27 13:58:26.000 270 7928.82 943.81 53868.96 88888.00 2018-09-27 13:58:27.000 270 7928.96 943.95 53868.99 88888.00 2018-09-27 13:58:28.000 270 7929.03 944.13 53868.97 88888.00 2018-09-27 13:58:29.000 270 7929.07 944.31 53868.91 88888.00 2018-09-27 13:58:30.000 270 7929.09 944.50 53868.84 88888.00 2018-09-27 13:58:31.000 270 7929.12 944.68 53868.80 88888.00 2018-09-27 13:58:32.000 270 7929.18 944.83 53868.81 88888.00 2018-09-27 13:58:33.000 270 7929.26 944.91 53868.84 88888.00 2018-09-27 13:58:34.000 270 7929.32 944.94 53868.87 88888.00 2018-09-27 13:58:35.000 270 7929.36 944.94 53868.86 88888.00 2018-09-27 13:58:36.000 270 7929.37 944.94 53868.81 88888.00 2018-09-27 13:58:37.000 270 7929.32 944.99 53868.72 88888.00 2018-09-27 13:58:38.000 270 7929.21 945.08 53868.57 88888.00 2018-09-27 13:58:39.000 270 7929.10 945.18 53868.43 88888.00 2018-09-27 13:58:40.000 270 7928.98 945.25 53868.30 88888.00 2018-09-27 13:58:41.000 270 7928.87 945.29 53868.18 88888.00 2018-09-27 13:58:42.000 270 7928.77 945.31 53868.09 88888.00 2018-09-27 13:58:43.000 270 7928.69 945.31 53868.02 88888.00 2018-09-27 13:58:44.000 270 7928.65 945.30 53867.98 88888.00 2018-09-27 13:58:45.000 270 7928.62 945.31 53867.93 88888.00 2018-09-27 13:58:46.000 270 7928.57 945.30 53867.86 88888.00 2018-09-27 13:58:47.000 270 7928.49 945.28 53867.77 88888.00 2018-09-27 13:58:48.000 270 7928.39 945.25 53867.66 88888.00 2018-09-27 13:58:49.000 270 7928.27 945.23 53867.54 88888.00 2018-09-27 13:58:50.000 270 7928.15 945.19 53867.43 88888.00 2018-09-27 13:58:51.000 270 7928.02 945.15 53867.32 88888.00 2018-09-27 13:58:52.000 270 7927.90 945.12 53867.20 88888.00 2018-09-27 13:58:53.000 270 7927.77 945.09 53867.08 88888.00 2018-09-27 13:58:54.000 270 7927.65 945.06 53866.96 88888.00 2018-09-27 13:58:55.000 270 7927.53 945.06 53866.82 88888.00 2018-09-27 13:58:56.000 270 7927.42 945.08 53866.69 88888.00 2018-09-27 13:58:57.000 270 7927.30 945.09 53866.57 88888.00 2018-09-27 13:58:58.000 270 7927.16 945.12 53866.42 88888.00 2018-09-27 13:58:59.000 270 7927.01 945.13 53866.31 88888.00 2018-09-27 13:59:00.000 270 7926.88 945.10 53866.24 88888.00 2018-09-27 13:59:01.000 270 7926.78 945.06 53866.19 88888.00 2018-09-27 13:59:02.000 270 7926.68 945.05 53866.14 88888.00 2018-09-27 13:59:03.000 270 7926.60 945.05 53866.11 88888.00 2018-09-27 13:59:04.000 270 7926.54 945.05 53866.09 88888.00 2018-09-27 13:59:05.000 270 7926.50 945.06 53866.07 88888.00 2018-09-27 13:59:06.000 270 7926.45 945.06 53866.03 88888.00 2018-09-27 13:59:07.000 270 7926.41 945.05 53866.01 88888.00 2018-09-27 13:59:08.000 270 7926.40 945.02 53866.01 88888.00 2018-09-27 13:59:09.000 270 7926.40 944.97 53866.03 88888.00 2018-09-27 13:59:10.000 270 7926.42 944.94 53866.06 88888.00 2018-09-27 13:59:11.000 270 7926.46 944.95 53866.09 88888.00 2018-09-27 13:59:12.000 270 7926.51 944.97 53866.10 88888.00 2018-09-27 13:59:13.000 270 7926.56 944.97 53866.12 88888.00 2018-09-27 13:59:14.000 270 7926.65 944.97 53866.15 88888.00 2018-09-27 13:59:15.000 270 7926.74 944.95 53866.21 88888.00 2018-09-27 13:59:16.000 270 7926.84 944.92 53866.29 88888.00 2018-09-27 13:59:17.000 270 7926.94 944.88 53866.36 88888.00 2018-09-27 13:59:18.000 270 7927.05 944.85 53866.43 88888.00 2018-09-27 13:59:19.000 270 7927.19 944.85 53866.52 88888.00 2018-09-27 13:59:20.000 270 7927.32 944.85 53866.61 88888.00 2018-09-27 13:59:21.000 270 7927.44 944.83 53866.69 88888.00 2018-09-27 13:59:22.000 270 7927.58 944.78 53866.78 88888.00 2018-09-27 13:59:23.000 270 7927.72 944.70 53866.86 88888.00 2018-09-27 13:59:24.000 270 7927.86 944.62 53866.95 88888.00 2018-09-27 13:59:25.000 270 7927.99 944.54 53867.02 88888.00 2018-09-27 13:59:26.000 270 7928.10 944.48 53867.09 88888.00 2018-09-27 13:59:27.000 270 7928.22 944.45 53867.15 88888.00 2018-09-27 13:59:28.000 270 7928.35 944.45 53867.22 88888.00 2018-09-27 13:59:29.000 270 7928.49 944.46 53867.31 88888.00 2018-09-27 13:59:30.000 270 7928.66 944.45 53867.43 88888.00 2018-09-27 13:59:31.000 270 7928.86 944.41 53867.57 88888.00 2018-09-27 13:59:32.000 270 7929.04 944.34 53867.71 88888.00 2018-09-27 13:59:33.000 270 7929.19 944.27 53867.82 88888.00 2018-09-27 13:59:34.000 270 7929.32 944.21 53867.90 88888.00 2018-09-27 13:59:35.000 270 7929.41 944.15 53867.96 88888.00 2018-09-27 13:59:36.000 270 7929.49 944.10 53868.01 88888.00 2018-09-27 13:59:37.000 270 7929.55 944.04 53868.05 88888.00 2018-09-27 13:59:38.000 270 7929.61 944.00 53868.08 88888.00 2018-09-27 13:59:39.000 270 7929.67 943.97 53868.12 88888.00 2018-09-27 13:59:40.000 270 7929.75 943.93 53868.19 88888.00 2018-09-27 13:59:41.000 270 7929.84 943.89 53868.27 88888.00 2018-09-27 13:59:42.000 270 7929.92 943.86 53868.35 88888.00 2018-09-27 13:59:43.000 270 7929.98 943.86 53868.41 88888.00 2018-09-27 13:59:44.000 270 7930.01 943.86 53868.46 88888.00 2018-09-27 13:59:45.000 270 7930.03 943.89 53868.49 88888.00 2018-09-27 13:59:46.000 270 7930.08 943.97 53868.53 88888.00 2018-09-27 13:59:47.000 270 7930.16 944.03 53868.60 88888.00 2018-09-27 13:59:48.000 270 7930.22 944.07 53868.68 88888.00 2018-09-27 13:59:49.000 270 7930.27 944.15 53868.75 88888.00 2018-09-27 13:59:50.000 270 7930.35 944.25 53868.83 88888.00 2018-09-27 13:59:51.000 270 7930.42 944.31 53868.92 88888.00 2018-09-27 13:59:52.000 270 7930.47 944.36 53868.97 88888.00 2018-09-27 13:59:53.000 270 7930.50 944.45 53869.00 88888.00 2018-09-27 13:59:54.000 270 7930.55 944.57 53869.03 88888.00 2018-09-27 13:59:55.000 270 7930.59 944.71 53869.06 88888.00 2018-09-27 13:59:56.000 270 7930.62 944.84 53869.10 88888.00 2018-09-27 13:59:57.000 270 7930.66 944.96 53869.16 88888.00 2018-09-27 13:59:58.000 270 7930.74 945.05 53869.27 88888.00 2018-09-27 13:59:59.000 270 7930.82 945.09 53869.40 88888.00 2018-09-27 14:00:00.000 270 7930.91 945.09 53869.54 88888.00 2018-09-27 14:00:01.000 270 7931.00 945.10 53869.65 88888.00 2018-09-27 14:00:02.000 270 7931.10 945.16 53869.74 88888.00 2018-09-27 14:00:03.000 270 7931.16 945.22 53869.80 88888.00 2018-09-27 14:00:04.000 270 7931.20 945.27 53869.85 88888.00 2018-09-27 14:00:05.000 270 7931.22 945.37 53869.88 88888.00 2018-09-27 14:00:06.000 270 7931.24 945.47 53869.91 88888.00 2018-09-27 14:00:07.000 270 7931.25 945.54 53869.91 88888.00 2018-09-27 14:00:08.000 270 7931.27 945.62 53869.91 88888.00 2018-09-27 14:00:09.000 270 7931.29 945.72 53869.91 88888.00 2018-09-27 14:00:10.000 270 7931.29 945.79 53869.91 88888.00 2018-09-27 14:00:11.000 270 7931.28 945.80 53869.92 88888.00 2018-09-27 14:00:12.000 270 7931.31 945.80 53869.96 88888.00 2018-09-27 14:00:13.000 270 7931.37 945.79 53870.02 88888.00 2018-09-27 14:00:14.000 270 7931.42 945.75 53870.07 88888.00 2018-09-27 14:00:15.000 270 7931.48 945.71 53870.12 88888.00 2018-09-27 14:00:16.000 270 7931.56 945.67 53870.17 88888.00 2018-09-27 14:00:17.000 270 7931.62 945.64 53870.20 88888.00 2018-09-27 14:00:18.000 270 7931.65 945.59 53870.20 88888.00 2018-09-27 14:00:19.000 270 7931.64 945.56 53870.19 88888.00 2018-09-27 14:00:20.000 270 7931.61 945.53 53870.20 88888.00 2018-09-27 14:00:21.000 270 7931.57 945.51 53870.18 88888.00 2018-09-27 14:00:22.000 270 7931.48 945.50 53870.11 88888.00 2018-09-27 14:00:23.000 270 7931.35 945.51 53870.00 88888.00 2018-09-27 14:00:24.000 270 7931.21 945.53 53869.91 88888.00 2018-09-27 14:00:25.000 270 7931.08 945.49 53869.84 88888.00 2018-09-27 14:00:26.000 270 7930.98 945.37 53869.82 88888.00 2018-09-27 14:00:27.000 270 7930.92 945.20 53869.86 88888.00 2018-09-27 14:00:28.000 270 7930.92 945.01 53869.91 88888.00 2018-09-27 14:00:29.000 270 7930.93 944.82 53869.96 88888.00 2018-09-27 14:00:30.000 270 7930.90 944.65 53869.98 88888.00 2018-09-27 14:00:31.000 270 7930.86 944.51 53869.94 88888.00 2018-09-27 14:00:32.000 270 7930.85 944.43 53869.89 88888.00 2018-09-27 14:00:33.000 270 7930.83 944.38 53869.85 88888.00 2018-09-27 14:00:34.000 270 7930.81 944.32 53869.82 88888.00 2018-09-27 14:00:35.000 270 7930.82 944.28 53869.81 88888.00 2018-09-27 14:00:36.000 270 7930.89 944.27 53869.84 88888.00 2018-09-27 14:00:37.000 270 7930.96 944.25 53869.88 88888.00 2018-09-27 14:00:38.000 270 7931.01 944.19 53869.91 88888.00 2018-09-27 14:00:39.000 270 7931.09 944.14 53869.96 88888.00 2018-09-27 14:00:40.000 270 7931.16 944.10 53870.00 88888.00 2018-09-27 14:00:41.000 270 7931.21 944.07 53870.02 88888.00 2018-09-27 14:00:42.000 270 7931.25 944.00 53870.04 88888.00 2018-09-27 14:00:43.000 270 7931.28 943.88 53870.04 88888.00 2018-09-27 14:00:44.000 270 7931.33 943.75 53870.06 88888.00 2018-09-27 14:00:45.000 270 7931.40 943.66 53870.12 88888.00 2018-09-27 14:00:46.000 270 7931.49 943.56 53870.21 88888.00 2018-09-27 14:00:47.000 270 7931.59 943.43 53870.32 88888.00 2018-09-27 14:00:48.000 270 7931.69 943.33 53870.43 88888.00 2018-09-27 14:00:49.000 270 7931.78 943.25 53870.51 88888.00 2018-09-27 14:00:50.000 270 7931.85 943.15 53870.57 88888.00 2018-09-27 14:00:51.000 270 7931.92 943.04 53870.65 88888.00 2018-09-27 14:00:52.000 270 7932.04 942.94 53870.79 88888.00 2018-09-27 14:00:53.000 270 7932.18 942.85 53870.93 88888.00 2018-09-27 14:00:54.000 270 7932.29 942.73 53871.07 88888.00 2018-09-27 14:00:55.000 270 7932.36 942.58 53871.18 88888.00 2018-09-27 14:00:56.000 270 7932.40 942.48 53871.26 88888.00 2018-09-27 14:00:57.000 270 7932.40 942.42 53871.28 88888.00 2018-09-27 14:00:58.000 270 7932.35 942.37 53871.27 88888.00 2018-09-27 14:00:59.000 270 7932.28 942.32 53871.27 88888.00 2018-09-27 14:01:00.000 270 7932.25 942.29 53871.31 88888.00 2018-09-27 14:01:01.000 270 7932.24 942.27 53871.37 88888.00 2018-09-27 14:01:02.000 270 7932.24 942.22 53871.43 88888.00 2018-09-27 14:01:03.000 270 7932.25 942.17 53871.48 88888.00 2018-09-27 14:01:04.000 270 7932.25 942.13 53871.54 88888.00 2018-09-27 14:01:05.000 270 7932.24 942.07 53871.58 88888.00 2018-09-27 14:01:06.000 270 7932.22 941.97 53871.63 88888.00 2018-09-27 14:01:07.000 270 7932.21 941.85 53871.68 88888.00 2018-09-27 14:01:08.000 270 7932.24 941.79 53871.74 88888.00 2018-09-27 14:01:09.000 270 7932.29 941.81 53871.77 88888.00 2018-09-27 14:01:10.000 270 7932.35 941.86 53871.79 88888.00 2018-09-27 14:01:11.000 270 7932.39 941.92 53871.80 88888.00 2018-09-27 14:01:12.000 270 7932.41 941.96 53871.81 88888.00 2018-09-27 14:01:13.000 270 7932.43 941.93 53871.86 88888.00 2018-09-27 14:01:14.000 270 7932.44 941.84 53871.90 88888.00 2018-09-27 14:01:15.000 270 7932.46 941.75 53871.93 88888.00 2018-09-27 14:01:16.000 270 7932.53 941.75 53871.96 88888.00 2018-09-27 14:01:17.000 270 7932.65 941.87 53871.98 88888.00 2018-09-27 14:01:18.000 270 7932.79 942.03 53872.00 88888.00 2018-09-27 14:01:19.000 270 7932.93 942.20 53872.03 88888.00 2018-09-27 14:01:20.000 270 7933.06 942.41 53872.03 88888.00 2018-09-27 14:01:21.000 270 7933.15 942.61 53871.99 88888.00 2018-09-27 14:01:22.000 270 7933.20 942.78 53871.93 88888.00 2018-09-27 14:01:23.000 270 7933.25 942.93 53871.88 88888.00 2018-09-27 14:01:24.000 270 7933.30 943.10 53871.83 88888.00 2018-09-27 14:01:25.000 270 7933.34 943.30 53871.78 88888.00 2018-09-27 14:01:26.000 270 7933.40 943.50 53871.73 88888.00 2018-09-27 14:01:27.000 270 7933.46 943.69 53871.68 88888.00 2018-09-27 14:01:28.000 270 7933.48 943.89 53871.61 88888.00 2018-09-27 14:01:29.000 270 7933.48 944.08 53871.53 88888.00 2018-09-27 14:01:30.000 270 7933.48 944.27 53871.42 88888.00 2018-09-27 14:01:31.000 270 7933.46 944.44 53871.32 88888.00 2018-09-27 14:01:32.000 270 7933.42 944.62 53871.22 88888.00 2018-09-27 14:01:33.000 270 7933.36 944.81 53871.09 88888.00 2018-09-27 14:01:34.000 270 7933.31 944.99 53870.95 88888.00 2018-09-27 14:01:35.000 270 7933.30 945.17 53870.85 88888.00 2018-09-27 14:01:36.000 270 7933.33 945.36 53870.79 88888.00 2018-09-27 14:01:37.000 270 7933.36 945.53 53870.73 88888.00 2018-09-27 14:01:38.000 270 7933.35 945.71 53870.66 88888.00 2018-09-27 14:01:39.000 270 7933.35 945.92 53870.57 88888.00 2018-09-27 14:01:40.000 270 7933.36 946.09 53870.51 88888.00 2018-09-27 14:01:41.000 270 7933.37 946.20 53870.46 88888.00 2018-09-27 14:01:42.000 270 7933.37 946.30 53870.42 88888.00 2018-09-27 14:01:43.000 270 7933.35 946.42 53870.34 88888.00 2018-09-27 14:01:44.000 270 7933.31 946.52 53870.23 88888.00 2018-09-27 14:01:45.000 270 7933.29 946.62 53870.14 88888.00 2018-09-27 14:01:46.000 270 7933.30 946.71 53870.11 88888.00 2018-09-27 14:01:47.000 270 7933.33 946.80 53870.11 88888.00 2018-09-27 14:01:48.000 270 7933.39 946.87 53870.14 88888.00 2018-09-27 14:01:49.000 270 7933.44 946.90 53870.18 88888.00 2018-09-27 14:01:50.000 270 7933.48 946.90 53870.23 88888.00 2018-09-27 14:01:51.000 270 7933.53 946.87 53870.27 88888.00 2018-09-27 14:01:52.000 270 7933.56 946.86 53870.27 88888.00 2018-09-27 14:01:53.000 270 7933.56 946.88 53870.25 88888.00 2018-09-27 14:01:54.000 270 7933.52 946.87 53870.22 88888.00 2018-09-27 14:01:55.000 270 7933.48 946.81 53870.21 88888.00 2018-09-27 14:01:56.000 270 7933.44 946.75 53870.21 88888.00 2018-09-27 14:01:57.000 270 7933.41 946.72 53870.23 88888.00 2018-09-27 14:01:58.000 270 7933.40 946.73 53870.26 88888.00 2018-09-27 14:01:59.000 270 7933.38 946.74 53870.29 88888.00 2018-09-27 14:02:00.000 270 7933.38 946.74 53870.33 88888.00 2018-09-27 14:02:01.000 270 7933.38 946.74 53870.38 88888.00 2018-09-27 14:02:02.000 270 7933.37 946.72 53870.44 88888.00 2018-09-27 14:02:03.000 270 7933.35 946.69 53870.49 88888.00 2018-09-27 14:02:04.000 270 7933.35 946.66 53870.59 88888.00 2018-09-27 14:02:05.000 270 7933.40 946.61 53870.71 88888.00 2018-09-27 14:02:06.000 270 7933.47 946.58 53870.83 88888.00 2018-09-27 14:02:07.000 270 7933.53 946.59 53870.95 88888.00 2018-09-27 14:02:08.000 270 7933.59 946.58 53871.07 88888.00 2018-09-27 14:02:09.000 270 7933.68 946.54 53871.23 88888.00 2018-09-27 14:02:10.000 270 7933.79 946.51 53871.42 88888.00 2018-09-27 14:02:11.000 270 7933.93 946.52 53871.63 88888.00 2018-09-27 14:02:12.000 270 7934.10 946.51 53871.86 88888.00 2018-09-27 14:02:13.000 270 7934.26 946.49 53872.11 88888.00 2018-09-27 14:02:14.000 270 7934.43 946.52 53872.34 88888.00 2018-09-27 14:02:15.000 270 7934.62 946.58 53872.56 88888.00 2018-09-27 14:02:16.000 270 7934.80 946.65 53872.79 88888.00 2018-09-27 14:02:17.000 270 7935.00 946.72 53873.02 88888.00 2018-09-27 14:02:18.000 270 7935.23 946.78 53873.29 88888.00 2018-09-27 14:02:19.000 270 7935.49 946.80 53873.57 88888.00 2018-09-27 14:02:20.000 270 7935.72 946.82 53873.83 88888.00 2018-09-27 14:02:21.000 270 7935.91 946.85 53874.04 88888.00 2018-09-27 14:02:22.000 270 7936.07 946.89 53874.22 88888.00 2018-09-27 14:02:23.000 270 7936.22 946.92 53874.39 88888.00 2018-09-27 14:02:24.000 270 7936.38 946.94 53874.58 88888.00 2018-09-27 14:02:25.000 270 7936.55 946.96 53874.79 88888.00 2018-09-27 14:02:26.000 270 7936.71 946.94 53874.98 88888.00 2018-09-27 14:02:27.000 270 7936.86 946.91 53875.18 88888.00 2018-09-27 14:02:28.000 270 7937.04 946.87 53875.41 88888.00 2018-09-27 14:02:29.000 270 7937.23 946.85 53875.63 88888.00 2018-09-27 14:02:30.000 270 7937.39 946.81 53875.86 88888.00 2018-09-27 14:02:31.000 270 7937.56 946.77 53876.07 88888.00 2018-09-27 14:02:32.000 270 7937.74 946.72 53876.29 88888.00 2018-09-27 14:02:33.000 270 7937.90 946.66 53876.50 88888.00 2018-09-27 14:02:34.000 270 7938.04 946.60 53876.68 88888.00 2018-09-27 14:02:35.000 270 7938.16 946.57 53876.86 88888.00 2018-09-27 14:02:36.000 270 7938.30 946.55 53877.05 88888.00 2018-09-27 14:02:37.000 270 7938.46 946.52 53877.26 88888.00 2018-09-27 14:02:38.000 270 7938.66 946.45 53877.52 88888.00 2018-09-27 14:02:39.000 270 7938.86 946.36 53877.80 88888.00 2018-09-27 14:02:40.000 270 7939.06 946.26 53878.06 88888.00 2018-09-27 14:02:41.000 270 7939.27 946.15 53878.33 88888.00 2018-09-27 14:02:42.000 270 7939.47 946.03 53878.59 88888.00 2018-09-27 14:02:43.000 270 7939.66 945.94 53878.80 88888.00 2018-09-27 14:02:44.000 270 7939.85 945.84 53878.98 88888.00 2018-09-27 14:02:45.000 270 7940.06 945.72 53879.18 88888.00 2018-09-27 14:02:46.000 270 7940.28 945.60 53879.38 88888.00 2018-09-27 14:02:47.000 270 7940.49 945.50 53879.54 88888.00 2018-09-27 14:02:48.000 270 7940.65 945.43 53879.65 88888.00 2018-09-27 14:02:49.000 270 7940.76 945.34 53879.73 88888.00 2018-09-27 14:02:50.000 270 7940.86 945.21 53879.80 88888.00 2018-09-27 14:02:51.000 270 7940.97 945.08 53879.88 88888.00 2018-09-27 14:02:52.000 270 7941.06 944.97 53879.97 88888.00 2018-09-27 14:02:53.000 270 7941.13 944.87 53880.06 88888.00 2018-09-27 14:02:54.000 270 7941.21 944.77 53880.15 88888.00 2018-09-27 14:02:55.000 270 7941.29 944.68 53880.23 88888.00 2018-09-27 14:02:56.000 270 7941.35 944.59 53880.30 88888.00 2018-09-27 14:02:57.000 270 7941.38 944.50 53880.37 88888.00 2018-09-27 14:02:58.000 270 7941.41 944.44 53880.43 88888.00 2018-09-27 14:02:59.000 270 7941.43 944.40 53880.50 88888.00 2018-09-27 14:03:00.000 270 7941.43 944.38 53880.54 88888.00 2018-09-27 14:03:01.000 270 7941.39 944.34 53880.55 88888.00 2018-09-27 14:03:02.000 270 7941.35 944.24 53880.59 88888.00 2018-09-27 14:03:03.000 270 7941.32 944.11 53880.67 88888.00 2018-09-27 14:03:04.000 270 7941.29 943.98 53880.73 88888.00 2018-09-27 14:03:05.000 270 7941.19 943.91 53880.71 88888.00 2018-09-27 14:03:06.000 270 7941.05 943.82 53880.68 88888.00 2018-09-27 14:03:07.000 270 7940.92 943.65 53880.68 88888.00 2018-09-27 14:03:08.000 270 7940.80 943.44 53880.69 88888.00 2018-09-27 14:03:09.000 270 7940.66 943.29 53880.69 88888.00 2018-09-27 14:03:10.000 270 7940.49 943.21 53880.65 88888.00 2018-09-27 14:03:11.000 270 7940.31 943.14 53880.59 88888.00 2018-09-27 14:03:12.000 270 7940.14 943.04 53880.56 88888.00 2018-09-27 14:03:13.000 270 7939.99 942.89 53880.59 88888.00 2018-09-27 14:03:14.000 270 7939.85 942.77 53880.63 88888.00 2018-09-27 14:03:15.000 270 7939.71 942.74 53880.64 88888.00 2018-09-27 14:03:16.000 270 7939.55 942.72 53880.63 88888.00 2018-09-27 14:03:17.000 270 7939.40 942.68 53880.62 88888.00 2018-09-27 14:03:18.000 270 7939.28 942.60 53880.66 88888.00 2018-09-27 14:03:19.000 270 7939.21 942.54 53880.73 88888.00 2018-09-27 14:03:20.000 270 7939.16 942.51 53880.82 88888.00 2018-09-27 14:03:21.000 270 7939.07 942.51 53880.87 88888.00 2018-09-27 14:03:22.000 270 7938.95 942.47 53880.88 88888.00 2018-09-27 14:03:23.000 270 7938.84 942.41 53880.90 88888.00 2018-09-27 14:03:24.000 270 7938.76 942.35 53880.95 88888.00 2018-09-27 14:03:25.000 270 7938.70 942.31 53881.00 88888.00 2018-09-27 14:03:26.000 270 7938.62 942.33 53881.02 88888.00 2018-09-27 14:03:27.000 270 7938.55 942.37 53881.04 88888.00 2018-09-27 14:03:28.000 270 7938.48 942.37 53881.07 88888.00 2018-09-27 14:03:29.000 270 7938.44 942.35 53881.10 88888.00 2018-09-27 14:03:30.000 270 7938.39 942.36 53881.10 88888.00 2018-09-27 14:03:31.000 270 7938.35 942.40 53881.10 88888.00 2018-09-27 14:03:32.000 270 7938.33 942.41 53881.13 88888.00 2018-09-27 14:03:33.000 270 7938.32 942.38 53881.16 88888.00 2018-09-27 14:03:34.000 270 7938.32 942.37 53881.18 88888.00 2018-09-27 14:03:35.000 270 7938.30 942.37 53881.16 88888.00 2018-09-27 14:03:36.000 270 7938.25 942.38 53881.09 88888.00 2018-09-27 14:03:37.000 270 7938.17 942.44 53880.97 88888.00 2018-09-27 14:03:38.000 270 7938.05 942.53 53880.80 88888.00 2018-09-27 14:03:39.000 270 7937.92 942.57 53880.67 88888.00 2018-09-27 14:03:40.000 270 7937.78 942.59 53880.57 88888.00 2018-09-27 14:03:41.000 270 7937.62 942.65 53880.40 88888.00 2018-09-27 14:03:42.000 270 7937.40 942.76 53880.18 88888.00 2018-09-27 14:03:43.000 270 7937.14 942.87 53879.95 88888.00 2018-09-27 14:03:44.000 270 7936.90 942.94 53879.74 88888.00 2018-09-27 14:03:45.000 270 7936.67 943.01 53879.55 88888.00 2018-09-27 14:03:46.000 270 7936.44 943.11 53879.38 88888.00 2018-09-27 14:03:47.000 270 7936.23 943.24 53879.23 88888.00 2018-09-27 14:03:48.000 270 7936.09 943.37 53879.15 88888.00 2018-09-27 14:03:49.000 270 7935.98 943.46 53879.11 88888.00 2018-09-27 14:03:50.000 270 7935.87 943.55 53879.06 88888.00 2018-09-27 14:03:51.000 270 7935.78 943.65 53879.02 88888.00 2018-09-27 14:03:52.000 270 7935.69 943.76 53878.98 88888.00 2018-09-27 14:03:53.000 270 7935.61 943.87 53878.96 88888.00 2018-09-27 14:03:54.000 270 7935.57 943.99 53878.95 88888.00 2018-09-27 14:03:55.000 270 7935.50 944.13 53878.92 88888.00 2018-09-27 14:03:56.000 270 7935.41 944.30 53878.85 88888.00 2018-09-27 14:03:57.000 270 7935.29 944.47 53878.77 88888.00 2018-09-27 14:03:58.000 270 7935.15 944.59 53878.69 88888.00 2018-09-27 14:03:59.000 270 7935.00 944.70 53878.61 88888.00 2018-09-27 14:04:00.000 270 7934.87 944.80 53878.54 88888.00 2018-09-27 14:04:01.000 270 7934.75 944.95 53878.45 88888.00 2018-09-27 14:04:02.000 270 7934.64 945.12 53878.37 88888.00 2018-09-27 14:04:03.000 270 7934.54 945.29 53878.32 88888.00 2018-09-27 14:04:04.000 270 7934.44 945.44 53878.25 88888.00 2018-09-27 14:04:05.000 270 7934.29 945.56 53878.14 88888.00 2018-09-27 14:04:06.000 270 7934.11 945.62 53877.99 88888.00 2018-09-27 14:04:07.000 270 7933.94 945.69 53877.86 88888.00 2018-09-27 14:04:08.000 270 7933.80 945.80 53877.75 88888.00 2018-09-27 14:04:09.000 270 7933.63 945.96 53877.61 88888.00 2018-09-27 14:04:10.000 270 7933.41 946.08 53877.43 88888.00 2018-09-27 14:04:11.000 270 7933.15 946.13 53877.23 88888.00 2018-09-27 14:04:12.000 270 7932.90 946.16 53877.04 88888.00 2018-09-27 14:04:13.000 270 7932.63 946.22 53876.84 88888.00 2018-09-27 14:04:14.000 270 7932.31 946.28 53876.57 88888.00 2018-09-27 14:04:15.000 270 7931.96 946.35 53876.30 88888.00 2018-09-27 14:04:16.000 270 7931.63 946.44 53876.04 88888.00 2018-09-27 14:04:17.000 270 7931.31 946.55 53875.79 88888.00 2018-09-27 14:04:18.000 270 7930.98 946.65 53875.54 88888.00 2018-09-27 14:04:19.000 270 7930.62 946.76 53875.26 88888.00 2018-09-27 14:04:20.000 270 7930.26 946.82 53875.00 88888.00 2018-09-27 14:04:21.000 270 7929.95 946.84 53874.85 88888.00 2018-09-27 14:04:22.000 270 7929.71 946.87 53874.75 88888.00 2018-09-27 14:04:23.000 270 7929.49 946.91 53874.64 88888.00 2018-09-27 14:04:24.000 270 7929.25 946.93 53874.53 88888.00 2018-09-27 14:04:25.000 270 7929.03 946.89 53874.47 88888.00 2018-09-27 14:04:26.000 270 7928.83 946.83 53874.43 88888.00 2018-09-27 14:04:27.000 270 7928.65 946.79 53874.39 88888.00 2018-09-27 14:04:28.000 270 7928.48 946.76 53874.36 88888.00 2018-09-27 14:04:29.000 270 7928.33 946.70 53874.36 88888.00 2018-09-27 14:04:30.000 270 7928.18 946.66 53874.34 88888.00 2018-09-27 14:04:31.000 270 7928.04 946.63 53874.31 88888.00 2018-09-27 14:04:32.000 270 7927.89 946.59 53874.29 88888.00 2018-09-27 14:04:33.000 270 7927.73 946.55 53874.26 88888.00 2018-09-27 14:04:34.000 270 7927.57 946.52 53874.21 88888.00 2018-09-27 14:04:35.000 270 7927.43 946.52 53874.17 88888.00 2018-09-27 14:04:36.000 270 7927.30 946.53 53874.14 88888.00 2018-09-27 14:04:37.000 270 7927.18 946.51 53874.13 88888.00 2018-09-27 14:04:38.000 270 7927.07 946.48 53874.15 88888.00 2018-09-27 14:04:39.000 270 7926.94 946.45 53874.17 88888.00 2018-09-27 14:04:40.000 270 7926.79 946.41 53874.14 88888.00 2018-09-27 14:04:41.000 270 7926.65 946.37 53874.14 88888.00 2018-09-27 14:04:42.000 270 7926.52 946.32 53874.19 88888.00 2018-09-27 14:04:43.000 270 7926.39 946.24 53874.23 88888.00 2018-09-27 14:04:44.000 270 7926.24 946.17 53874.25 88888.00 2018-09-27 14:04:45.000 270 7926.06 946.10 53874.21 88888.00 2018-09-27 14:04:46.000 270 7925.88 946.03 53874.17 88888.00 2018-09-27 14:04:47.000 270 7925.72 945.99 53874.15 88888.00 2018-09-27 14:04:48.000 270 7925.55 946.00 53874.11 88888.00 2018-09-27 14:04:49.000 270 7925.37 946.02 53874.07 88888.00 2018-09-27 14:04:50.000 270 7925.22 946.01 53874.08 88888.00 2018-09-27 14:04:51.000 270 7925.09 945.97 53874.12 88888.00 2018-09-27 14:04:52.000 270 7924.96 945.93 53874.16 88888.00 2018-09-27 14:04:53.000 270 7924.82 945.89 53874.20 88888.00 2018-09-27 14:04:54.000 270 7924.67 945.85 53874.21 88888.00 2018-09-27 14:04:55.000 270 7924.52 945.85 53874.21 88888.00 2018-09-27 14:04:56.000 270 7924.35 945.87 53874.20 88888.00 2018-09-27 14:04:57.000 270 7924.16 945.87 53874.18 88888.00 2018-09-27 14:04:58.000 270 7923.96 945.86 53874.14 88888.00 2018-09-27 14:04:59.000 270 7923.77 945.83 53874.14 88888.00 2018-09-27 14:05:00.000 270 7923.61 945.79 53874.17 88888.00 2018-09-27 14:05:01.000 270 7923.46 945.76 53874.18 88888.00 2018-09-27 14:05:02.000 270 7923.35 945.76 53874.21 88888.00 2018-09-27 14:05:03.000 270 7923.26 945.72 53874.30 88888.00 2018-09-27 14:05:04.000 270 7923.18 945.62 53874.41 88888.00 2018-09-27 14:05:05.000 270 7923.13 945.49 53874.53 88888.00 2018-09-27 14:05:06.000 270 7923.10 945.36 53874.64 88888.00 2018-09-27 14:05:07.000 270 7923.08 945.26 53874.75 88888.00 2018-09-27 14:05:08.000 270 7923.03 945.18 53874.84 88888.00 2018-09-27 14:05:09.000 270 7923.00 945.12 53874.93 88888.00 2018-09-27 14:05:10.000 270 7922.97 945.03 53875.00 88888.00 2018-09-27 14:05:11.000 270 7922.89 944.93 53875.04 88888.00 2018-09-27 14:05:12.000 270 7922.80 944.82 53875.07 88888.00 2018-09-27 14:05:13.000 270 7922.72 944.71 53875.12 88888.00 2018-09-27 14:05:14.000 270 7922.61 944.61 53875.15 88888.00 2018-09-27 14:05:15.000 270 7922.42 944.55 53875.07 88888.00 2018-09-27 14:05:16.000 270 7922.21 944.49 53874.98 88888.00 2018-09-27 14:05:17.000 270 7922.02 944.39 53874.95 88888.00 2018-09-27 14:05:18.000 270 7921.82 944.28 53874.91 88888.00 2018-09-27 14:05:19.000 270 7921.57 944.22 53874.79 88888.00 2018-09-27 14:05:20.000 270 7921.31 944.21 53874.63 88888.00 2018-09-27 14:05:21.000 270 7921.06 944.22 53874.49 88888.00 2018-09-27 14:05:22.000 270 7920.79 944.26 53874.33 88888.00 2018-09-27 14:05:23.000 270 7920.52 944.34 53874.15 88888.00 2018-09-27 14:05:24.000 270 7920.28 944.40 53874.01 88888.00 2018-09-27 14:05:25.000 270 7920.11 944.44 53873.94 88888.00 2018-09-27 14:05:26.000 270 7919.96 944.50 53873.87 88888.00 2018-09-27 14:05:27.000 270 7919.79 944.57 53873.79 88888.00 2018-09-27 14:05:28.000 270 7919.63 944.60 53873.71 88888.00 2018-09-27 14:05:29.000 270 7919.48 944.63 53873.65 88888.00 2018-09-27 14:05:30.000 270 7919.36 944.65 53873.60 88888.00 2018-09-27 14:05:31.000 270 7919.23 944.68 53873.55 88888.00 2018-09-27 14:05:32.000 270 7919.09 944.71 53873.50 88888.00 2018-09-27 14:05:33.000 270 7919.00 944.74 53873.48 88888.00 2018-09-27 14:05:34.000 270 7918.97 944.80 53873.52 88888.00 2018-09-27 14:05:35.000 270 7918.97 944.88 53873.55 88888.00 2018-09-27 14:05:36.000 270 7918.96 944.96 53873.58 88888.00 2018-09-27 14:05:37.000 270 7918.97 945.03 53873.62 88888.00 2018-09-27 14:05:38.000 270 7919.01 945.11 53873.69 88888.00 2018-09-27 14:05:39.000 270 7919.05 945.19 53873.74 88888.00 2018-09-27 14:05:40.000 270 7919.08 945.26 53873.78 88888.00 2018-09-27 14:05:41.000 270 7919.10 945.33 53873.82 88888.00 2018-09-27 14:05:42.000 270 7919.15 945.37 53873.89 88888.00 2018-09-27 14:05:43.000 270 7919.18 945.41 53873.95 88888.00 2018-09-27 14:05:44.000 270 7919.20 945.44 53874.01 88888.00 2018-09-27 14:05:45.000 270 7919.21 945.47 53874.08 88888.00 2018-09-27 14:05:46.000 270 7919.22 945.50 53874.11 88888.00 2018-09-27 14:05:47.000 270 7919.25 945.56 53874.15 88888.00 2018-09-27 14:05:48.000 270 7919.29 945.63 53874.21 88888.00 2018-09-27 14:05:49.000 270 7919.32 945.70 53874.28 88888.00 2018-09-27 14:05:50.000 270 7919.38 945.81 53874.33 88888.00 2018-09-27 14:05:51.000 270 7919.48 945.94 53874.43 88888.00 2018-09-27 14:05:52.000 270 7919.58 946.09 53874.52 88888.00 2018-09-27 14:05:53.000 270 7919.67 946.24 53874.60 88888.00 2018-09-27 14:05:54.000 270 7919.81 946.39 53874.73 88888.00 2018-09-27 14:05:55.000 270 7919.98 946.52 53874.90 88888.00 2018-09-27 14:05:56.000 270 7920.14 946.66 53875.04 88888.00 2018-09-27 14:05:57.000 270 7920.29 946.83 53875.18 88888.00 2018-09-27 14:05:58.000 270 7920.41 946.97 53875.29 88888.00 2018-09-27 14:05:59.000 270 7920.50 947.06 53875.38 88888.00 2018-09-27 14:06:00.000 270 7920.58 947.18 53875.45 88888.00 2018-09-27 14:06:01.000 270 7920.68 947.31 53875.55 88888.00 2018-09-27 14:06:02.000 270 7920.78 947.44 53875.65 88888.00 2018-09-27 14:06:03.000 270 7920.90 947.59 53875.76 88888.00 2018-09-27 14:06:04.000 270 7921.02 947.75 53875.88 88888.00 2018-09-27 14:06:05.000 270 7921.12 947.87 53876.01 88888.00 2018-09-27 14:06:06.000 270 7921.23 947.98 53876.13 88888.00 2018-09-27 14:06:07.000 270 7921.36 948.10 53876.26 88888.00 2018-09-27 14:06:08.000 270 7921.49 948.22 53876.42 88888.00 2018-09-27 14:06:09.000 270 7921.60 948.32 53876.57 88888.00 2018-09-27 14:06:10.000 270 7921.68 948.41 53876.68 88888.00 2018-09-27 14:06:11.000 270 7921.77 948.48 53876.79 88888.00 2018-09-27 14:06:12.000 270 7921.88 948.55 53876.92 88888.00 2018-09-27 14:06:13.000 270 7922.00 948.63 53877.06 88888.00 2018-09-27 14:06:14.000 270 7922.07 948.71 53877.16 88888.00 2018-09-27 14:06:15.000 270 7922.09 948.79 53877.23 88888.00 2018-09-27 14:06:16.000 270 7922.13 948.89 53877.31 88888.00 2018-09-27 14:06:17.000 270 7922.21 948.97 53877.41 88888.00 2018-09-27 14:06:18.000 270 7922.27 949.07 53877.48 88888.00 2018-09-27 14:06:19.000 270 7922.28 949.15 53877.52 88888.00 2018-09-27 14:06:20.000 270 7922.27 949.20 53877.55 88888.00 2018-09-27 14:06:21.000 270 7922.24 949.23 53877.57 88888.00 2018-09-27 14:06:22.000 270 7922.19 949.29 53877.56 88888.00 2018-09-27 14:06:23.000 270 7922.13 949.38 53877.54 88888.00 2018-09-27 14:06:24.000 270 7922.10 949.50 53877.53 88888.00 2018-09-27 14:06:25.000 270 7922.06 949.60 53877.51 88888.00 2018-09-27 14:06:26.000 270 7922.01 949.70 53877.50 88888.00 2018-09-27 14:06:27.000 270 7921.93 949.79 53877.47 88888.00 2018-09-27 14:06:28.000 270 7921.84 949.92 53877.41 88888.00 2018-09-27 14:06:29.000 270 7921.76 950.09 53877.36 88888.00 2018-09-27 14:06:30.000 270 7921.68 950.26 53877.32 88888.00 2018-09-27 14:06:31.000 270 7921.63 950.40 53877.31 88888.00 2018-09-27 14:06:32.000 270 7921.61 950.49 53877.33 88888.00 2018-09-27 14:06:33.000 270 7921.57 950.59 53877.35 88888.00 2018-09-27 14:06:34.000 270 7921.52 950.72 53877.33 88888.00 2018-09-27 14:06:35.000 270 7921.45 950.85 53877.29 88888.00 2018-09-27 14:06:36.000 270 7921.37 950.97 53877.25 88888.00 2018-09-27 14:06:37.000 270 7921.29 951.12 53877.22 88888.00 2018-09-27 14:06:38.000 270 7921.21 951.30 53877.19 88888.00 2018-09-27 14:06:39.000 270 7921.14 951.48 53877.15 88888.00 2018-09-27 14:06:40.000 270 7921.06 951.68 53877.12 88888.00 2018-09-27 14:06:41.000 270 7920.96 951.86 53877.11 88888.00 2018-09-27 14:06:42.000 270 7920.87 952.01 53877.08 88888.00 2018-09-27 14:06:43.000 270 7920.81 952.14 53877.06 88888.00 2018-09-27 14:06:44.000 270 7920.76 952.28 53877.07 88888.00 2018-09-27 14:06:45.000 270 7920.71 952.45 53877.09 88888.00 2018-09-27 14:06:46.000 270 7920.67 952.62 53877.11 88888.00 2018-09-27 14:06:47.000 270 7920.65 952.76 53877.16 88888.00 2018-09-27 14:06:48.000 270 7920.62 952.87 53877.20 88888.00 2018-09-27 14:06:49.000 270 7920.56 952.95 53877.20 88888.00 2018-09-27 14:06:50.000 270 7920.46 953.02 53877.18 88888.00 2018-09-27 14:06:51.000 270 7920.37 953.11 53877.15 88888.00 2018-09-27 14:06:52.000 270 7920.27 953.20 53877.12 88888.00 2018-09-27 14:06:53.000 270 7920.15 953.29 53877.07 88888.00 2018-09-27 14:06:54.000 270 7920.04 953.36 53877.05 88888.00 2018-09-27 14:06:55.000 270 7919.98 953.42 53877.09 88888.00 2018-09-27 14:06:56.000 270 7919.91 953.50 53877.10 88888.00 2018-09-27 14:06:57.000 270 7919.83 953.59 53877.07 88888.00 2018-09-27 14:06:58.000 270 7919.76 953.64 53877.08 88888.00 2018-09-27 14:06:59.000 270 7919.73 953.68 53877.15 88888.00 2018-09-27 14:07:00.000 270 7919.74 953.70 53877.25 88888.00 2018-09-27 14:07:01.000 270 7919.72 953.69 53877.31 88888.00 2018-09-27 14:07:02.000 270 7919.69 953.66 53877.34 88888.00 2018-09-27 14:07:03.000 270 7919.69 953.65 53877.40 88888.00 2018-09-27 14:07:04.000 270 7919.68 953.65 53877.48 88888.00 2018-09-27 14:07:05.000 270 7919.65 953.66 53877.52 88888.00 2018-09-27 14:07:06.000 270 7919.66 953.69 53877.59 88888.00 2018-09-27 14:07:07.000 270 7919.71 953.70 53877.73 88888.00 2018-09-27 14:07:08.000 270 7919.77 953.68 53877.88 88888.00 2018-09-27 14:07:09.000 270 7919.84 953.66 53878.01 88888.00 2018-09-27 14:07:10.000 270 7919.91 953.65 53878.14 88888.00 2018-09-27 14:07:11.000 270 7920.01 953.66 53878.30 88888.00 2018-09-27 14:07:12.000 270 7920.13 953.68 53878.47 88888.00 2018-09-27 14:07:13.000 270 7920.25 953.66 53878.66 88888.00 2018-09-27 14:07:14.000 270 7920.35 953.60 53878.84 88888.00 2018-09-27 14:07:15.000 270 7920.41 953.54 53878.95 88888.00 2018-09-27 14:07:16.000 270 7920.43 953.50 53879.04 88888.00 2018-09-27 14:07:17.000 270 7920.43 953.43 53879.14 88888.00 2018-09-27 14:07:18.000 270 7920.44 953.35 53879.27 88888.00 2018-09-27 14:07:19.000 270 7920.46 953.26 53879.38 88888.00 2018-09-27 14:07:20.000 270 7920.48 953.15 53879.50 88888.00 2018-09-27 14:07:21.000 270 7920.49 953.01 53879.63 88888.00 2018-09-27 14:07:22.000 270 7920.46 952.87 53879.73 88888.00 2018-09-27 14:07:23.000 270 7920.42 952.76 53879.81 88888.00 2018-09-27 14:07:24.000 270 7920.38 952.67 53879.90 88888.00 2018-09-27 14:07:25.000 270 7920.36 952.55 53879.99 88888.00 2018-09-27 14:07:26.000 270 7920.34 952.41 53880.10 88888.00 2018-09-27 14:07:27.000 270 7920.34 952.28 53880.21 88888.00 2018-09-27 14:07:28.000 270 7920.33 952.15 53880.32 88888.00 2018-09-27 14:07:29.000 270 7920.32 951.99 53880.45 88888.00 2018-09-27 14:07:30.000 270 7920.35 951.84 53880.61 88888.00 2018-09-27 14:07:31.000 270 7920.41 951.74 53880.77 88888.00 2018-09-27 14:07:32.000 270 7920.47 951.67 53880.91 88888.00 2018-09-27 14:07:33.000 270 7920.58 951.58 53881.09 88888.00 2018-09-27 14:07:34.000 270 7920.69 951.52 53881.29 88888.00 2018-09-27 14:07:35.000 270 7920.75 951.48 53881.44 88888.00 2018-09-27 14:07:36.000 270 7920.78 951.45 53881.53 88888.00 2018-09-27 14:07:37.000 270 7920.80 951.43 53881.61 88888.00 2018-09-27 14:07:38.000 270 7920.87 951.45 53881.73 88888.00 2018-09-27 14:07:39.000 270 7920.94 951.51 53881.85 88888.00 2018-09-27 14:07:40.000 270 7921.00 951.58 53881.95 88888.00 2018-09-27 14:07:41.000 270 7921.11 951.64 53882.07 88888.00 2018-09-27 14:07:42.000 270 7921.26 951.70 53882.24 88888.00 2018-09-27 14:07:43.000 270 7921.34 951.76 53882.37 88888.00 2018-09-27 14:07:44.000 270 7921.38 951.82 53882.44 88888.00 2018-09-27 14:07:45.000 270 7921.43 951.91 53882.52 88888.00 2018-09-27 14:07:46.000 270 7921.51 951.99 53882.64 88888.00 2018-09-27 14:07:47.000 270 7921.58 952.04 53882.75 88888.00 2018-09-27 14:07:48.000 270 7921.64 952.10 53882.84 88888.00 2018-09-27 14:07:49.000 270 7921.74 952.21 53882.95 88888.00 2018-09-27 14:07:50.000 270 7921.87 952.35 53883.10 88888.00 2018-09-27 14:07:51.000 270 7922.01 952.49 53883.25 88888.00 2018-09-27 14:07:52.000 270 7922.17 952.63 53883.41 88888.00 2018-09-27 14:07:53.000 270 7922.37 952.77 53883.60 88888.00 2018-09-27 14:07:54.000 270 7922.59 952.93 53883.80 88888.00 2018-09-27 14:07:55.000 270 7922.82 953.08 53884.00 88888.00 2018-09-27 14:07:56.000 270 7923.08 953.20 53884.24 88888.00 2018-09-27 14:07:57.000 270 7923.33 953.32 53884.50 88888.00 2018-09-27 14:07:58.000 270 7923.56 953.47 53884.71 88888.00 2018-09-27 14:07:59.000 270 7923.77 953.64 53884.87 88888.00 2018-09-27 14:08:00.000 270 7923.97 953.81 53885.05 88888.00 2018-09-27 14:08:01.000 270 7924.18 953.97 53885.24 88888.00 2018-09-27 14:08:02.000 270 7924.34 954.11 53885.39 88888.00 2018-09-27 14:08:03.000 270 7924.45 954.28 53885.48 88888.00 2018-09-27 14:08:04.000 270 7924.54 954.48 53885.55 88888.00 2018-09-27 14:08:05.000 270 7924.64 954.66 53885.64 88888.00 2018-09-27 14:08:06.000 270 7924.71 954.80 53885.72 88888.00 2018-09-27 14:08:07.000 270 7924.76 954.96 53885.79 88888.00 2018-09-27 14:08:08.000 270 7924.83 955.16 53885.87 88888.00 2018-09-27 14:08:09.000 270 7924.91 955.36 53885.95 88888.00 2018-09-27 14:08:10.000 270 7924.96 955.52 53886.03 88888.00 2018-09-27 14:08:11.000 270 7924.99 955.63 53886.11 88888.00 2018-09-27 14:08:12.000 270 7925.02 955.77 53886.18 88888.00 2018-09-27 14:08:13.000 270 7925.06 955.94 53886.22 88888.00 2018-09-27 14:08:14.000 270 7925.07 956.11 53886.26 88888.00 2018-09-27 14:08:15.000 270 7925.08 956.26 53886.32 88888.00 2018-09-27 14:08:16.000 270 7925.13 956.42 53886.41 88888.00 2018-09-27 14:08:17.000 270 7925.18 956.59 53886.48 88888.00 2018-09-27 14:08:18.000 270 7925.19 956.76 53886.55 88888.00 2018-09-27 14:08:19.000 270 7925.20 956.90 53886.62 88888.00 2018-09-27 14:08:20.000 270 7925.24 957.04 53886.70 88888.00 2018-09-27 14:08:21.000 270 7925.29 957.17 53886.80 88888.00 2018-09-27 14:08:22.000 270 7925.33 957.30 53886.90 88888.00 2018-09-27 14:08:23.000 270 7925.37 957.41 53887.00 88888.00 2018-09-27 14:08:24.000 270 7925.41 957.52 53887.12 88888.00 2018-09-27 14:08:25.000 270 7925.46 957.64 53887.25 88888.00 2018-09-27 14:08:26.000 270 7925.51 957.72 53887.35 88888.00 2018-09-27 14:08:27.000 270 7925.58 957.81 53887.48 88888.00 2018-09-27 14:08:28.000 270 7925.67 957.93 53887.65 88888.00 2018-09-27 14:08:29.000 270 7925.76 958.03 53887.81 88888.00 2018-09-27 14:08:30.000 270 7925.87 958.13 53887.98 88888.00 2018-09-27 14:08:31.000 270 7926.01 958.21 53888.16 88888.00 2018-09-27 14:08:32.000 270 7926.15 958.27 53888.37 88888.00 2018-09-27 14:08:33.000 270 7926.27 958.35 53888.56 88888.00 2018-09-27 14:08:34.000 270 7926.39 958.42 53888.73 88888.00 2018-09-27 14:08:35.000 270 7926.52 958.47 53888.93 88888.00 2018-09-27 14:08:36.000 270 7926.65 958.53 53889.12 88888.00 2018-09-27 14:08:37.000 270 7926.75 958.60 53889.28 88888.00 2018-09-27 14:08:38.000 270 7926.82 958.66 53889.42 88888.00 2018-09-27 14:08:39.000 270 7926.92 958.71 53889.60 88888.00 2018-09-27 14:08:40.000 270 7927.01 958.74 53889.78 88888.00 2018-09-27 14:08:41.000 270 7927.08 958.75 53889.94 88888.00 2018-09-27 14:08:42.000 270 7927.15 958.76 53890.11 88888.00 2018-09-27 14:08:43.000 270 7927.25 958.76 53890.32 88888.00 2018-09-27 14:08:44.000 270 7927.35 958.75 53890.53 88888.00 2018-09-27 14:08:45.000 270 7927.41 958.70 53890.70 88888.00 2018-09-27 14:08:46.000 270 7927.44 958.65 53890.86 88888.00 2018-09-27 14:08:47.000 270 7927.47 958.61 53891.03 88888.00 2018-09-27 14:08:48.000 270 7927.49 958.55 53891.19 88888.00 2018-09-27 14:08:49.000 270 7927.50 958.49 53891.33 88888.00 2018-09-27 14:08:50.000 270 7927.48 958.44 53891.45 88888.00 2018-09-27 14:08:51.000 270 7927.43 958.38 53891.54 88888.00 2018-09-27 14:08:52.000 270 7927.40 958.32 53891.65 88888.00 2018-09-27 14:08:53.000 270 7927.38 958.27 53891.79 88888.00 2018-09-27 14:08:54.000 270 7927.38 958.22 53891.92 88888.00 2018-09-27 14:08:55.000 270 7927.36 958.17 53892.03 88888.00 2018-09-27 14:08:56.000 270 7927.33 958.13 53892.15 88888.00 2018-09-27 14:08:57.000 270 7927.31 958.09 53892.25 88888.00 2018-09-27 14:08:58.000 270 7927.27 958.04 53892.34 88888.00 2018-09-27 14:08:59.000 270 7927.19 957.99 53892.40 88888.00 2018-09-27 14:09:00.000 270 7927.13 957.94 53892.48 88888.00 2018-09-27 14:09:01.000 270 7927.09 957.84 53892.57 88888.00 2018-09-27 14:09:02.000 270 7927.06 957.72 53892.68 88888.00 2018-09-27 14:09:03.000 270 7927.06 957.63 53892.79 88888.00 2018-09-27 14:09:04.000 270 7927.08 957.54 53892.91 88888.00 2018-09-27 14:09:05.000 270 7927.10 957.45 53893.01 88888.00 2018-09-27 14:09:06.000 270 7927.10 957.40 53893.07 88888.00 2018-09-27 14:09:07.000 270 7927.08 957.37 53893.12 88888.00 2018-09-27 14:09:08.000 270 7927.03 957.32 53893.17 88888.00 2018-09-27 14:09:09.000 270 7926.94 957.27 53893.14 88888.00 2018-09-27 14:09:10.000 270 7926.81 957.21 53893.10 88888.00 2018-09-27 14:09:11.000 270 7926.67 957.15 53893.07 88888.00 2018-09-27 14:09:12.000 270 7926.53 957.07 53893.02 88888.00 2018-09-27 14:09:13.000 270 7926.41 956.99 53892.98 88888.00 2018-09-27 14:09:14.000 270 7926.31 956.94 53892.96 88888.00 2018-09-27 14:09:15.000 270 7926.24 956.90 53892.95 88888.00 2018-09-27 14:09:16.000 270 7926.17 956.86 53892.95 88888.00 2018-09-27 14:09:17.000 270 7926.09 956.84 53892.96 88888.00 2018-09-27 14:09:18.000 270 7926.01 956.82 53892.95 88888.00 2018-09-27 14:09:19.000 270 7925.91 956.80 53892.92 88888.00 2018-09-27 14:09:20.000 270 7925.78 956.76 53892.86 88888.00 2018-09-27 14:09:21.000 270 7925.67 956.72 53892.82 88888.00 2018-09-27 14:09:22.000 270 7925.54 956.66 53892.79 88888.00 2018-09-27 14:09:23.000 270 7925.40 956.60 53892.77 88888.00 2018-09-27 14:09:24.000 270 7925.30 956.56 53892.75 88888.00 2018-09-27 14:09:25.000 270 7925.23 956.52 53892.77 88888.00 2018-09-27 14:09:26.000 270 7925.18 956.49 53892.79 88888.00 2018-09-27 14:09:27.000 270 7925.17 956.46 53892.84 88888.00 2018-09-27 14:09:28.000 270 7925.19 956.44 53892.91 88888.00 2018-09-27 14:09:29.000 270 7925.20 956.43 53892.98 88888.00 2018-09-27 14:09:30.000 270 7925.18 956.41 53893.02 88888.00 2018-09-27 14:09:31.000 270 7925.15 956.37 53893.07 88888.00 2018-09-27 14:09:32.000 270 7925.12 956.38 53893.11 88888.00 2018-09-27 14:09:33.000 270 7925.10 956.40 53893.13 88888.00 2018-09-27 14:09:34.000 270 7925.07 956.39 53893.16 88888.00 2018-09-27 14:09:35.000 270 7925.03 956.38 53893.20 88888.00 2018-09-27 14:09:36.000 270 7925.00 956.40 53893.22 88888.00 2018-09-27 14:09:37.000 270 7924.99 956.44 53893.25 88888.00 2018-09-27 14:09:38.000 270 7924.99 956.49 53893.29 88888.00 2018-09-27 14:09:39.000 270 7925.01 956.55 53893.36 88888.00 2018-09-27 14:09:40.000 270 7925.01 956.61 53893.41 88888.00 2018-09-27 14:09:41.000 270 7924.99 956.68 53893.43 88888.00 2018-09-27 14:09:42.000 270 7924.96 956.75 53893.44 88888.00 2018-09-27 14:09:43.000 270 7924.91 956.81 53893.43 88888.00 2018-09-27 14:09:44.000 270 7924.84 956.88 53893.41 88888.00 2018-09-27 14:09:45.000 270 7924.78 956.95 53893.39 88888.00 2018-09-27 14:09:46.000 270 7924.71 957.00 53893.38 88888.00 2018-09-27 14:09:47.000 270 7924.64 957.05 53893.35 88888.00 2018-09-27 14:09:48.000 270 7924.61 957.15 53893.33 88888.00 2018-09-27 14:09:49.000 270 7924.55 957.27 53893.32 88888.00 2018-09-27 14:09:50.000 270 7924.48 957.37 53893.30 88888.00 2018-09-27 14:09:51.000 270 7924.42 957.47 53893.28 88888.00 2018-09-27 14:09:52.000 270 7924.33 957.60 53893.23 88888.00 2018-09-27 14:09:53.000 270 7924.21 957.73 53893.16 88888.00 2018-09-27 14:09:54.000 270 7924.07 957.83 53893.09 88888.00 2018-09-27 14:09:55.000 270 7923.94 957.94 53893.01 88888.00 2018-09-27 14:09:56.000 270 7923.82 958.08 53892.93 88888.00 2018-09-27 14:09:57.000 270 7923.67 958.19 53892.85 88888.00 2018-09-27 14:09:58.000 270 7923.49 958.27 53892.76 88888.00 2018-09-27 14:09:59.000 270 7923.32 958.39 53892.64 88888.00 2018-09-27 14:10:00.000 270 7923.16 958.52 53892.54 88888.00 2018-09-27 14:10:01.000 270 7922.96 958.65 53892.42 88888.00 2018-09-27 14:10:02.000 270 7922.74 958.76 53892.27 88888.00 2018-09-27 14:10:03.000 270 7922.55 958.86 53892.13 88888.00 2018-09-27 14:10:04.000 270 7922.39 958.99 53892.02 88888.00 2018-09-27 14:10:05.000 270 7922.23 959.13 53891.92 88888.00 2018-09-27 14:10:06.000 270 7922.04 959.26 53891.82 88888.00 2018-09-27 14:10:07.000 270 7921.87 959.38 53891.71 88888.00 2018-09-27 14:10:08.000 270 7921.70 959.52 53891.61 88888.00 2018-09-27 14:10:09.000 270 7921.52 959.66 53891.50 88888.00 2018-09-27 14:10:10.000 270 7921.34 959.80 53891.38 88888.00 2018-09-27 14:10:11.000 270 7921.18 959.94 53891.27 88888.00 2018-09-27 14:10:12.000 270 7921.06 960.06 53891.21 88888.00 2018-09-27 14:10:13.000 270 7920.96 960.19 53891.18 88888.00 2018-09-27 14:10:14.000 270 7920.91 960.31 53891.18 88888.00 2018-09-27 14:10:15.000 270 7920.88 960.40 53891.20 88888.00 2018-09-27 14:10:16.000 270 7920.89 960.49 53891.26 88888.00 2018-09-27 14:10:17.000 270 7920.94 960.61 53891.34 88888.00 2018-09-27 14:10:18.000 270 7921.00 960.71 53891.42 88888.00 2018-09-27 14:10:19.000 270 7921.05 960.82 53891.48 88888.00 2018-09-27 14:10:20.000 270 7921.11 960.97 53891.54 88888.00 2018-09-27 14:10:21.000 270 7921.17 961.10 53891.61 88888.00 2018-09-27 14:10:22.000 270 7921.19 961.18 53891.66 88888.00 2018-09-27 14:10:23.000 270 7921.21 961.24 53891.70 88888.00 2018-09-27 14:10:24.000 270 7921.23 961.29 53891.74 88888.00 2018-09-27 14:10:25.000 270 7921.23 961.34 53891.77 88888.00 2018-09-27 14:10:26.000 270 7921.21 961.40 53891.77 88888.00 2018-09-27 14:10:27.000 270 7921.21 961.44 53891.78 88888.00 2018-09-27 14:10:28.000 270 7921.22 961.50 53891.80 88888.00 2018-09-27 14:10:29.000 270 7921.23 961.59 53891.81 88888.00 2018-09-27 14:10:30.000 270 7921.24 961.68 53891.81 88888.00 2018-09-27 14:10:31.000 270 7921.23 961.75 53891.81 88888.00 2018-09-27 14:10:32.000 270 7921.23 961.81 53891.81 88888.00 2018-09-27 14:10:33.000 270 7921.22 961.85 53891.81 88888.00 2018-09-27 14:10:34.000 270 7921.20 961.87 53891.81 88888.00 2018-09-27 14:10:35.000 270 7921.17 961.90 53891.80 88888.00 2018-09-27 14:10:36.000 270 7921.14 961.91 53891.79 88888.00 2018-09-27 14:10:37.000 270 7921.10 961.92 53891.76 88888.00 2018-09-27 14:10:38.000 270 7921.07 961.93 53891.72 88888.00 2018-09-27 14:10:39.000 270 7921.04 961.94 53891.69 88888.00 2018-09-27 14:10:40.000 270 7921.02 961.97 53891.66 88888.00 2018-09-27 14:10:41.000 270 7920.99 962.00 53891.63 88888.00 2018-09-27 14:10:42.000 270 7920.97 962.01 53891.61 88888.00 2018-09-27 14:10:43.000 270 7920.94 962.01 53891.59 88888.00 2018-09-27 14:10:44.000 270 7920.91 961.99 53891.57 88888.00 2018-09-27 14:10:45.000 270 7920.88 962.01 53891.54 88888.00 2018-09-27 14:10:46.000 270 7920.88 962.06 53891.50 88888.00 2018-09-27 14:10:47.000 270 7920.88 962.13 53891.46 88888.00 2018-09-27 14:10:48.000 270 7920.87 962.21 53891.42 88888.00 2018-09-27 14:10:49.000 270 7920.83 962.25 53891.38 88888.00 2018-09-27 14:10:50.000 270 7920.76 962.29 53891.30 88888.00 2018-09-27 14:10:51.000 270 7920.68 962.34 53891.22 88888.00 2018-09-27 14:10:52.000 270 7920.62 962.39 53891.17 88888.00 2018-09-27 14:10:53.000 270 7920.58 962.43 53891.11 88888.00 2018-09-27 14:10:54.000 270 7920.50 962.47 53891.01 88888.00 2018-09-27 14:10:55.000 270 7920.38 962.53 53890.88 88888.00 2018-09-27 14:10:56.000 270 7920.27 962.62 53890.76 88888.00 2018-09-27 14:10:57.000 270 7920.14 962.71 53890.63 88888.00 2018-09-27 14:10:58.000 270 7919.98 962.79 53890.47 88888.00 2018-09-27 14:10:59.000 270 7919.80 962.87 53890.30 88888.00 2018-09-27 14:11:00.000 270 7919.65 962.96 53890.18 88888.00 2018-09-27 14:11:01.000 270 7919.51 963.03 53890.08 88888.00 2018-09-27 14:11:02.000 270 7919.36 963.05 53889.98 88888.00 2018-09-27 14:11:03.000 270 7919.19 963.03 53889.87 88888.00 2018-09-27 14:11:04.000 270 7919.05 963.03 53889.80 88888.00 2018-09-27 14:11:05.000 270 7918.94 963.04 53889.77 88888.00 2018-09-27 14:11:06.000 270 7918.84 963.03 53889.73 88888.00 2018-09-27 14:11:07.000 270 7918.76 963.05 53889.69 88888.00 2018-09-27 14:11:08.000 270 7918.72 963.10 53889.68 88888.00 2018-09-27 14:11:09.000 270 7918.68 963.16 53889.66 88888.00 2018-09-27 14:11:10.000 270 7918.64 963.22 53889.64 88888.00 2018-09-27 14:11:11.000 270 7918.62 963.29 53889.65 88888.00 2018-09-27 14:11:12.000 270 7918.60 963.33 53889.68 88888.00 2018-09-27 14:11:13.000 270 7918.56 963.37 53889.67 88888.00 2018-09-27 14:11:14.000 270 7918.50 963.41 53889.64 88888.00 2018-09-27 14:11:15.000 270 7918.44 963.44 53889.61 88888.00 2018-09-27 14:11:16.000 270 7918.38 963.50 53889.58 88888.00 2018-09-27 14:11:17.000 270 7918.32 963.59 53889.55 88888.00 2018-09-27 14:11:18.000 270 7918.29 963.68 53889.55 88888.00 2018-09-27 14:11:19.000 270 7918.27 963.78 53889.55 88888.00 2018-09-27 14:11:20.000 270 7918.22 963.90 53889.53 88888.00 2018-09-27 14:11:21.000 270 7918.15 964.05 53889.47 88888.00 2018-09-27 14:11:22.000 270 7918.08 964.19 53889.42 88888.00 2018-09-27 14:11:23.000 270 7918.01 964.32 53889.38 88888.00 2018-09-27 14:11:24.000 270 7917.92 964.47 53889.33 88888.00 2018-09-27 14:11:25.000 270 7917.80 964.62 53889.24 88888.00 2018-09-27 14:11:26.000 270 7917.66 964.74 53889.16 88888.00 2018-09-27 14:11:27.000 270 7917.51 964.84 53889.08 88888.00 2018-09-27 14:11:28.000 270 7917.36 964.96 53888.98 88888.00 2018-09-27 14:11:29.000 270 7917.21 965.09 53888.90 88888.00 2018-09-27 14:11:30.000 270 7917.06 965.20 53888.84 88888.00 2018-09-27 14:11:31.000 270 7916.95 965.32 53888.79 88888.00 2018-09-27 14:11:32.000 270 7916.87 965.48 53888.78 88888.00 2018-09-27 14:11:33.000 270 7916.78 965.58 53888.79 88888.00 2018-09-27 14:11:34.000 270 7916.69 965.65 53888.78 88888.00 2018-09-27 14:11:35.000 270 7916.60 965.74 53888.78 88888.00 2018-09-27 14:11:36.000 270 7916.51 965.85 53888.79 88888.00 2018-09-27 14:11:37.000 270 7916.41 965.92 53888.78 88888.00 2018-09-27 14:11:38.000 270 7916.31 965.97 53888.77 88888.00 2018-09-27 14:11:39.000 270 7916.22 966.03 53888.77 88888.00 2018-09-27 14:11:40.000 270 7916.13 966.07 53888.77 88888.00 2018-09-27 14:11:41.000 270 7916.05 966.09 53888.78 88888.00 2018-09-27 14:11:42.000 270 7916.00 966.13 53888.80 88888.00 2018-09-27 14:11:43.000 270 7916.00 966.21 53888.85 88888.00 2018-09-27 14:11:44.000 270 7915.99 966.30 53888.92 88888.00 2018-09-27 14:11:45.000 270 7915.98 966.39 53888.97 88888.00 2018-09-27 14:11:46.000 270 7915.97 966.46 53889.02 88888.00 2018-09-27 14:11:47.000 270 7915.96 966.52 53889.08 88888.00 2018-09-27 14:11:48.000 270 7915.91 966.58 53889.12 88888.00 2018-09-27 14:11:49.000 270 7915.86 966.59 53889.15 88888.00 2018-09-27 14:11:50.000 270 7915.82 966.60 53889.18 88888.00 2018-09-27 14:11:51.000 270 7915.80 966.64 53889.24 88888.00 2018-09-27 14:11:52.000 270 7915.79 966.68 53889.31 88888.00 2018-09-27 14:11:53.000 270 7915.77 966.72 53889.35 88888.00 2018-09-27 14:11:54.000 270 7915.74 966.79 53889.37 88888.00 2018-09-27 14:11:55.000 270 7915.68 966.87 53889.37 88888.00 2018-09-27 14:11:56.000 270 7915.62 966.97 53889.36 88888.00 2018-09-27 14:11:57.000 270 7915.54 967.04 53889.36 88888.00 2018-09-27 14:11:58.000 270 7915.44 967.10 53889.36 88888.00 2018-09-27 14:11:59.000 270 7915.35 967.14 53889.36 88888.00 2018-09-27 14:12:00.000 270 7915.30 967.14 53889.38 88888.00 2018-09-27 14:12:01.000 270 7915.24 967.12 53889.41 88888.00 2018-09-27 14:12:02.000 270 7915.20 967.12 53889.45 88888.00 2018-09-27 14:12:03.000 270 7915.19 967.14 53889.50 88888.00 2018-09-27 14:12:04.000 270 7915.20 967.12 53889.60 88888.00 2018-09-27 14:12:05.000 270 7915.25 967.11 53889.71 88888.00 2018-09-27 14:12:06.000 270 7915.33 967.11 53889.84 88888.00 2018-09-27 14:12:07.000 270 7915.40 967.05 53889.99 88888.00 2018-09-27 14:12:08.000 270 7915.49 966.96 53890.15 88888.00 2018-09-27 14:12:09.000 270 7915.60 966.88 53890.30 88888.00 2018-09-27 14:12:10.000 270 7915.71 966.79 53890.44 88888.00 2018-09-27 14:12:11.000 270 7915.82 966.70 53890.58 88888.00 2018-09-27 14:12:12.000 270 7915.96 966.62 53890.75 88888.00 2018-09-27 14:12:13.000 270 7916.12 966.55 53890.94 88888.00 2018-09-27 14:12:14.000 270 7916.31 966.47 53891.14 88888.00 2018-09-27 14:12:15.000 270 7916.53 966.40 53891.34 88888.00 2018-09-27 14:12:16.000 270 7916.73 966.32 53891.53 88888.00 2018-09-27 14:12:17.000 270 7916.88 966.23 53891.64 88888.00 2018-09-27 14:12:18.000 270 7916.98 966.13 53891.73 88888.00 2018-09-27 14:12:19.000 270 7917.07 966.04 53891.81 88888.00 2018-09-27 14:12:20.000 270 7917.13 965.93 53891.87 88888.00 2018-09-27 14:12:21.000 270 7917.16 965.81 53891.90 88888.00 2018-09-27 14:12:22.000 270 7917.18 965.73 53891.93 88888.00 2018-09-27 14:12:23.000 270 7917.21 965.67 53891.98 88888.00 2018-09-27 14:12:24.000 270 7917.20 965.56 53892.00 88888.00 2018-09-27 14:12:25.000 270 7917.17 965.47 53891.99 88888.00 2018-09-27 14:12:26.000 270 7917.13 965.43 53891.96 88888.00 2018-09-27 14:12:27.000 270 7917.07 965.41 53891.91 88888.00 2018-09-27 14:12:28.000 270 7916.97 965.40 53891.84 88888.00 2018-09-27 14:12:29.000 270 7916.84 965.37 53891.77 88888.00 2018-09-27 14:12:30.000 270 7916.71 965.31 53891.69 88888.00 2018-09-27 14:12:31.000 270 7916.56 965.27 53891.59 88888.00 2018-09-27 14:12:32.000 270 7916.37 965.23 53891.49 88888.00 2018-09-27 14:12:33.000 270 7916.17 965.19 53891.39 88888.00 2018-09-27 14:12:34.000 270 7915.97 965.17 53891.28 88888.00 2018-09-27 14:12:35.000 270 7915.77 965.18 53891.16 88888.00 2018-09-27 14:12:36.000 270 7915.57 965.22 53891.05 88888.00 2018-09-27 14:12:37.000 270 7915.37 965.28 53890.92 88888.00 2018-09-27 14:12:38.000 270 7915.16 965.33 53890.82 88888.00 2018-09-27 14:12:39.000 270 7914.95 965.36 53890.73 88888.00 2018-09-27 14:12:40.000 270 7914.73 965.39 53890.62 88888.00 2018-09-27 14:12:41.000 270 7914.49 965.41 53890.48 88888.00 2018-09-27 14:12:42.000 270 7914.21 965.41 53890.35 88888.00 2018-09-27 14:12:43.000 270 7913.93 965.44 53890.22 88888.00 2018-09-27 14:12:44.000 270 7913.66 965.48 53890.07 88888.00 2018-09-27 14:12:45.000 270 7913.39 965.55 53889.92 88888.00 2018-09-27 14:12:46.000 270 7913.13 965.64 53889.79 88888.00 2018-09-27 14:12:47.000 270 7912.89 965.72 53889.68 88888.00 2018-09-27 14:12:48.000 270 7912.66 965.80 53889.58 88888.00 2018-09-27 14:12:49.000 270 7912.44 965.91 53889.48 88888.00 2018-09-27 14:12:50.000 270 7912.24 966.03 53889.41 88888.00 2018-09-27 14:12:51.000 270 7912.06 966.15 53889.37 88888.00 2018-09-27 14:12:52.000 270 7911.90 966.26 53889.31 88888.00 2018-09-27 14:12:53.000 270 7911.75 966.39 53889.25 88888.00 2018-09-27 14:12:54.000 270 7911.61 966.55 53889.22 88888.00 2018-09-27 14:12:55.000 270 7911.45 966.66 53889.19 88888.00 2018-09-27 14:12:56.000 270 7911.30 966.77 53889.15 88888.00 2018-09-27 14:12:57.000 270 7911.18 966.92 53889.12 88888.00 2018-09-27 14:12:58.000 270 7911.06 967.06 53889.09 88888.00 2018-09-27 14:12:59.000 270 7910.93 967.18 53889.03 88888.00 2018-09-27 14:13:00.000 270 7910.78 967.31 53888.96 88888.00 2018-09-27 14:13:01.000 270 7910.62 967.46 53888.90 88888.00 2018-09-27 14:13:02.000 270 7910.49 967.60 53888.86 88888.00 2018-09-27 14:13:03.000 270 7910.38 967.72 53888.82 88888.00 2018-09-27 14:13:04.000 270 7910.27 967.86 53888.80 88888.00 2018-09-27 14:13:05.000 270 7910.18 968.01 53888.78 88888.00 2018-09-27 14:13:06.000 270 7910.14 968.17 53888.78 88888.00 2018-09-27 14:13:07.000 270 7910.11 968.32 53888.80 88888.00 2018-09-27 14:13:08.000 270 7910.06 968.45 53888.82 88888.00 2018-09-27 14:13:09.000 270 7910.02 968.57 53888.84 88888.00 2018-09-27 14:13:10.000 270 7909.99 968.66 53888.86 88888.00 2018-09-27 14:13:11.000 270 7909.93 968.74 53888.86 88888.00 2018-09-27 14:13:12.000 270 7909.86 968.85 53888.83 88888.00 2018-09-27 14:13:13.000 270 7909.77 968.99 53888.77 88888.00 2018-09-27 14:13:14.000 270 7909.67 969.09 53888.70 88888.00 2018-09-27 14:13:15.000 270 7909.54 969.20 53888.62 88888.00 2018-09-27 14:13:16.000 270 7909.39 969.29 53888.54 88888.00 2018-09-27 14:13:17.000 270 7909.22 969.37 53888.44 88888.00 2018-09-27 14:13:18.000 270 7909.04 969.44 53888.33 88888.00 2018-09-27 14:13:19.000 270 7908.84 969.51 53888.20 88888.00 2018-09-27 14:13:20.000 270 7908.63 969.57 53888.07 88888.00 2018-09-27 14:13:21.000 270 7908.43 969.64 53887.94 88888.00 2018-09-27 14:13:22.000 270 7908.21 969.66 53887.83 88888.00 2018-09-27 14:13:23.000 270 7907.96 969.66 53887.72 88888.00 2018-09-27 14:13:24.000 270 7907.70 969.65 53887.57 88888.00 2018-09-27 14:13:25.000 270 7907.43 969.64 53887.40 88888.00 2018-09-27 14:13:26.000 270 7907.15 969.63 53887.25 88888.00 2018-09-27 14:13:27.000 270 7906.86 969.63 53887.08 88888.00 2018-09-27 14:13:28.000 270 7906.58 969.64 53886.91 88888.00 2018-09-27 14:13:29.000 270 7906.31 969.66 53886.75 88888.00 2018-09-27 14:13:30.000 270 7906.06 969.69 53886.61 88888.00 2018-09-27 14:13:31.000 270 7905.82 969.72 53886.50 88888.00 2018-09-27 14:13:32.000 270 7905.59 969.77 53886.41 88888.00 2018-09-27 14:13:33.000 270 7905.41 969.82 53886.34 88888.00 2018-09-27 14:13:34.000 270 7905.27 969.87 53886.31 88888.00 2018-09-27 14:13:35.000 270 7905.14 969.90 53886.30 88888.00 2018-09-27 14:13:36.000 270 7905.03 969.94 53886.29 88888.00 2018-09-27 14:13:37.000 270 7904.91 970.00 53886.27 88888.00 2018-09-27 14:13:38.000 270 7904.80 970.09 53886.23 88888.00 2018-09-27 14:13:39.000 270 7904.71 970.18 53886.23 88888.00 2018-09-27 14:13:40.000 270 7904.67 970.25 53886.26 88888.00 2018-09-27 14:13:41.000 270 7904.67 970.31 53886.31 88888.00 2018-09-27 14:13:42.000 270 7904.69 970.39 53886.39 88888.00 2018-09-27 14:13:43.000 270 7904.73 970.44 53886.51 88888.00 2018-09-27 14:13:44.000 270 7904.77 970.47 53886.64 88888.00 2018-09-27 14:13:45.000 270 7904.80 970.49 53886.75 88888.00 2018-09-27 14:13:46.000 270 7904.81 970.50 53886.81 88888.00 2018-09-27 14:13:47.000 270 7904.81 970.51 53886.84 88888.00 2018-09-27 14:13:48.000 270 7904.83 970.55 53886.88 88888.00 2018-09-27 14:13:49.000 270 7904.86 970.63 53886.93 88888.00 2018-09-27 14:13:50.000 270 7904.92 970.73 53887.02 88888.00 2018-09-27 14:13:51.000 270 7905.01 970.84 53887.13 88888.00 2018-09-27 14:13:52.000 270 7905.12 970.95 53887.28 88888.00 2018-09-27 14:13:53.000 270 7905.27 971.07 53887.43 88888.00 2018-09-27 14:13:54.000 270 7905.43 971.18 53887.58 88888.00 2018-09-27 14:13:55.000 270 7905.58 971.28 53887.73 88888.00 2018-09-27 14:13:56.000 270 7905.73 971.38 53887.87 88888.00 2018-09-27 14:13:57.000 270 7905.90 971.49 53888.01 88888.00 2018-09-27 14:13:58.000 270 7906.07 971.58 53888.17 88888.00 2018-09-27 14:13:59.000 270 7906.23 971.64 53888.32 88888.00 2018-09-27 14:14:00.000 270 7906.39 971.70 53888.44 88888.00 2018-09-27 14:14:01.000 270 7906.53 971.77 53888.54 88888.00 2018-09-27 14:14:02.000 270 7906.64 971.84 53888.63 88888.00 2018-09-27 14:14:03.000 270 7906.70 971.90 53888.67 88888.00 2018-09-27 14:14:04.000 270 7906.73 971.96 53888.69 88888.00 2018-09-27 14:14:05.000 270 7906.76 971.98 53888.71 88888.00 2018-09-27 14:14:06.000 270 7906.75 971.99 53888.71 88888.00 2018-09-27 14:14:07.000 270 7906.71 971.98 53888.68 88888.00 2018-09-27 14:14:08.000 270 7906.65 971.94 53888.64 88888.00 2018-09-27 14:14:09.000 270 7906.58 971.92 53888.58 88888.00 2018-09-27 14:14:10.000 270 7906.52 971.92 53888.53 88888.00 2018-09-27 14:14:11.000 270 7906.47 971.90 53888.50 88888.00 2018-09-27 14:14:12.000 270 7906.41 971.89 53888.47 88888.00 2018-09-27 14:14:13.000 270 7906.35 971.89 53888.44 88888.00 2018-09-27 14:14:14.000 270 7906.31 971.88 53888.41 88888.00 2018-09-27 14:14:15.000 270 7906.26 971.86 53888.38 88888.00 2018-09-27 14:14:16.000 270 7906.21 971.86 53888.35 88888.00 2018-09-27 14:14:17.000 270 7906.17 971.88 53888.33 88888.00 2018-09-27 14:14:18.000 270 7906.12 971.90 53888.29 88888.00 2018-09-27 14:14:19.000 270 7906.07 971.91 53888.26 88888.00 2018-09-27 14:14:20.000 270 7906.03 971.91 53888.25 88888.00 2018-09-27 14:14:21.000 270 7905.97 971.93 53888.21 88888.00 2018-09-27 14:14:22.000 270 7905.90 971.94 53888.17 88888.00 2018-09-27 14:14:23.000 270 7905.85 971.92 53888.16 88888.00 2018-09-27 14:14:24.000 270 7905.80 971.89 53888.17 88888.00 2018-09-27 14:14:25.000 270 7905.76 971.85 53888.18 88888.00 2018-09-27 14:14:26.000 270 7905.72 971.81 53888.18 88888.00 2018-09-27 14:14:27.000 270 7905.67 971.77 53888.17 88888.00 2018-09-27 14:14:28.000 270 7905.64 971.72 53888.18 88888.00 2018-09-27 14:14:29.000 270 7905.62 971.67 53888.21 88888.00 2018-09-27 14:14:30.000 270 7905.61 971.61 53888.25 88888.00 2018-09-27 14:14:31.000 270 7905.63 971.57 53888.30 88888.00 2018-09-27 14:14:32.000 270 7905.67 971.52 53888.37 88888.00 2018-09-27 14:14:33.000 270 7905.71 971.45 53888.46 88888.00 2018-09-27 14:14:34.000 270 7905.74 971.36 53888.56 88888.00 2018-09-27 14:14:35.000 270 7905.77 971.28 53888.64 88888.00 2018-09-27 14:14:36.000 270 7905.81 971.20 53888.71 88888.00 2018-09-27 14:14:37.000 270 7905.86 971.12 53888.80 88888.00 2018-09-27 14:14:38.000 270 7905.91 971.04 53888.89 88888.00 2018-09-27 14:14:39.000 270 7905.97 970.95 53888.97 88888.00 2018-09-27 14:14:40.000 270 7906.03 970.84 53889.05 88888.00 2018-09-27 14:14:41.000 270 7906.08 970.73 53889.13 88888.00 2018-09-27 14:14:42.000 270 7906.11 970.63 53889.20 88888.00 2018-09-27 14:14:43.000 270 7906.14 970.51 53889.27 88888.00 2018-09-27 14:14:44.000 270 7906.17 970.39 53889.35 88888.00 2018-09-27 14:14:45.000 270 7906.20 970.27 53889.41 88888.00 2018-09-27 14:14:46.000 270 7906.22 970.15 53889.45 88888.00 2018-09-27 14:14:47.000 270 7906.23 970.04 53889.50 88888.00 2018-09-27 14:14:48.000 270 7906.26 969.95 53889.54 88888.00 2018-09-27 14:14:49.000 270 7906.28 969.85 53889.54 88888.00 2018-09-27 14:14:50.000 270 7906.26 969.77 53889.55 88888.00 2018-09-27 14:14:51.000 270 7906.25 969.68 53889.56 88888.00 2018-09-27 14:14:52.000 270 7906.27 969.58 53889.60 88888.00 2018-09-27 14:14:53.000 270 7906.29 969.46 53889.65 88888.00 2018-09-27 14:14:54.000 270 7906.32 969.35 53889.70 88888.00 2018-09-27 14:14:55.000 270 7906.36 969.24 53889.75 88888.00 2018-09-27 14:14:56.000 270 7906.42 969.15 53889.82 88888.00 2018-09-27 14:14:57.000 270 7906.50 969.07 53889.91 88888.00 2018-09-27 14:14:58.000 270 7906.59 969.00 53890.00 88888.00 2018-09-27 14:14:59.000 270 7906.67 968.95 53890.09 88888.00 2018-09-27 14:15:00.000 270 7906.75 968.88 53890.17 88888.00 2018-09-27 14:15:01.000 270 7906.81 968.80 53890.24 88888.00 2018-09-27 14:15:02.000 270 7906.83 968.72 53890.27 88888.00 2018-09-27 14:15:03.000 270 7906.82 968.63 53890.27 88888.00 2018-09-27 14:15:04.000 270 7906.82 968.52 53890.27 88888.00 2018-09-27 14:15:05.000 270 7906.82 968.43 53890.26 88888.00 2018-09-27 14:15:06.000 270 7906.82 968.35 53890.27 88888.00 2018-09-27 14:15:07.000 270 7906.83 968.27 53890.29 88888.00 2018-09-27 14:15:08.000 270 7906.85 968.20 53890.32 88888.00 2018-09-27 14:15:09.000 270 7906.88 968.11 53890.36 88888.00 2018-09-27 14:15:10.000 270 7906.88 968.02 53890.38 88888.00 2018-09-27 14:15:11.000 270 7906.85 967.96 53890.39 88888.00 2018-09-27 14:15:12.000 270 7906.83 967.88 53890.40 88888.00 2018-09-27 14:15:13.000 270 7906.82 967.78 53890.40 88888.00 2018-09-27 14:15:14.000 270 7906.81 967.68 53890.41 88888.00 2018-09-27 14:15:15.000 270 7906.81 967.59 53890.44 88888.00 2018-09-27 14:15:16.000 270 7906.81 967.49 53890.45 88888.00 2018-09-27 14:15:17.000 270 7906.80 967.38 53890.45 88888.00 2018-09-27 14:15:18.000 270 7906.78 967.28 53890.47 88888.00 2018-09-27 14:15:19.000 270 7906.77 967.19 53890.48 88888.00 2018-09-27 14:15:20.000 270 7906.73 967.09 53890.45 88888.00 2018-09-27 14:15:21.000 270 7906.66 966.98 53890.40 88888.00 2018-09-27 14:15:22.000 270 7906.55 966.87 53890.34 88888.00 2018-09-27 14:15:23.000 270 7906.45 966.79 53890.26 88888.00 2018-09-27 14:15:24.000 270 7906.38 966.75 53890.20 88888.00 2018-09-27 14:15:25.000 270 7906.32 966.70 53890.15 88888.00 2018-09-27 14:15:26.000 270 7906.27 966.67 53890.11 88888.00 2018-09-27 14:15:27.000 270 7906.23 966.67 53890.07 88888.00 2018-09-27 14:15:28.000 270 7906.20 966.67 53890.05 88888.00 2018-09-27 14:15:29.000 270 7906.17 966.67 53890.04 88888.00 2018-09-27 14:15:30.000 270 7906.15 966.68 53890.02 88888.00 2018-09-27 14:15:31.000 270 7906.13 966.71 53890.00 88888.00 2018-09-27 14:15:32.000 270 7906.11 966.73 53889.99 88888.00 2018-09-27 14:15:33.000 270 7906.10 966.75 53889.98 88888.00 2018-09-27 14:15:34.000 270 7906.09 966.78 53889.96 88888.00 2018-09-27 14:15:35.000 270 7906.07 966.85 53889.93 88888.00 2018-09-27 14:15:36.000 270 7906.06 966.92 53889.88 88888.00 2018-09-27 14:15:37.000 270 7906.04 966.99 53889.83 88888.00 2018-09-27 14:15:38.000 270 7906.05 967.11 53889.80 88888.00 2018-09-27 14:15:39.000 270 7906.09 967.23 53889.79 88888.00 2018-09-27 14:15:40.000 270 7906.14 967.35 53889.77 88888.00 2018-09-27 14:15:41.000 270 7906.20 967.49 53889.78 88888.00 2018-09-27 14:15:42.000 270 7906.30 967.65 53889.80 88888.00 2018-09-27 14:15:43.000 270 7906.40 967.82 53889.80 88888.00 2018-09-27 14:15:44.000 270 7906.48 967.99 53889.79 88888.00 2018-09-27 14:15:45.000 270 7906.57 968.16 53889.79 88888.00 2018-09-27 14:15:46.000 270 7906.67 968.33 53889.77 88888.00 2018-09-27 14:15:47.000 270 7906.76 968.52 53889.75 88888.00 2018-09-27 14:15:48.000 270 7906.88 968.71 53889.75 88888.00 2018-09-27 14:15:49.000 270 7907.00 968.90 53889.75 88888.00 2018-09-27 14:15:50.000 270 7907.11 969.07 53889.73 88888.00 2018-09-27 14:15:51.000 270 7907.23 969.25 53889.71 88888.00 2018-09-27 14:15:52.000 270 7907.36 969.44 53889.70 88888.00 2018-09-27 14:15:53.000 270 7907.49 969.61 53889.71 88888.00 2018-09-27 14:15:54.000 270 7907.62 969.75 53889.70 88888.00 2018-09-27 14:15:55.000 270 7907.75 969.90 53889.69 88888.00 2018-09-27 14:15:56.000 270 7907.86 970.05 53889.66 88888.00 2018-09-27 14:15:57.000 270 7907.95 970.18 53889.62 88888.00 2018-09-27 14:15:58.000 270 7908.05 970.31 53889.57 88888.00 2018-09-27 14:15:59.000 270 7908.15 970.44 53889.54 88888.00 2018-09-27 14:16:00.000 270 7908.25 970.55 53889.52 88888.00 2018-09-27 14:16:01.000 270 7908.34 970.66 53889.49 88888.00 2018-09-27 14:16:02.000 270 7908.42 970.75 53889.45 88888.00 2018-09-27 14:16:03.000 270 7908.50 970.81 53889.39 88888.00 2018-09-27 14:16:04.000 270 7908.57 970.86 53889.34 88888.00 2018-09-27 14:16:05.000 270 7908.63 970.91 53889.29 88888.00 2018-09-27 14:16:06.000 270 7908.69 970.93 53889.25 88888.00 2018-09-27 14:16:07.000 270 7908.75 970.92 53889.22 88888.00 2018-09-27 14:16:08.000 270 7908.80 970.89 53889.18 88888.00 2018-09-27 14:16:09.000 270 7908.85 970.83 53889.13 88888.00 2018-09-27 14:16:10.000 270 7908.89 970.76 53889.07 88888.00 2018-09-27 14:16:11.000 270 7908.91 970.70 53889.00 88888.00 2018-09-27 14:16:12.000 270 7908.93 970.64 53888.94 88888.00 2018-09-27 14:16:13.000 270 7908.96 970.58 53888.87 88888.00 2018-09-27 14:16:14.000 270 7908.97 970.52 53888.79 88888.00 2018-09-27 14:16:15.000 270 7908.96 970.47 53888.69 88888.00 2018-09-27 14:16:16.000 270 7908.96 970.42 53888.60 88888.00 2018-09-27 14:16:17.000 270 7908.95 970.34 53888.49 88888.00 2018-09-27 14:16:18.000 270 7908.91 970.25 53888.38 88888.00 2018-09-27 14:16:19.000 270 7908.86 970.17 53888.27 88888.00 2018-09-27 14:16:20.000 270 7908.81 970.09 53888.15 88888.00 2018-09-27 14:16:21.000 270 7908.76 970.00 53888.04 88888.00 2018-09-27 14:16:22.000 270 7908.71 969.91 53887.94 88888.00 2018-09-27 14:16:23.000 270 7908.66 969.83 53887.84 88888.00 2018-09-27 14:16:24.000 270 7908.63 969.75 53887.74 88888.00 2018-09-27 14:16:25.000 270 7908.61 969.66 53887.64 88888.00 2018-09-27 14:16:26.000 270 7908.57 969.58 53887.55 88888.00 2018-09-27 14:16:27.000 270 7908.55 969.50 53887.46 88888.00 2018-09-27 14:16:28.000 270 7908.55 969.44 53887.38 88888.00 2018-09-27 14:16:29.000 270 7908.55 969.37 53887.32 88888.00 2018-09-27 14:16:30.000 270 7908.55 969.30 53887.25 88888.00 2018-09-27 14:16:31.000 270 7908.53 969.23 53887.18 88888.00 2018-09-27 14:16:32.000 270 7908.51 969.18 53887.09 88888.00 2018-09-27 14:16:33.000 270 7908.49 969.12 53886.99 88888.00 2018-09-27 14:16:34.000 270 7908.50 969.08 53886.91 88888.00 2018-09-27 14:16:35.000 270 7908.51 969.04 53886.85 88888.00 2018-09-27 14:16:36.000 270 7908.53 968.98 53886.77 88888.00 2018-09-27 14:16:37.000 270 7908.55 968.94 53886.70 88888.00 2018-09-27 14:16:38.000 270 7908.57 968.92 53886.63 88888.00 2018-09-27 14:16:39.000 270 7908.60 968.91 53886.59 88888.00 2018-09-27 14:16:40.000 270 7908.67 968.90 53886.56 88888.00 2018-09-27 14:16:41.000 270 7908.75 968.90 53886.54 88888.00 2018-09-27 14:16:42.000 270 7908.84 968.90 53886.51 88888.00 2018-09-27 14:16:43.000 270 7908.94 968.88 53886.48 88888.00 2018-09-27 14:16:44.000 270 7909.01 968.87 53886.45 88888.00 2018-09-27 14:16:45.000 270 7909.10 968.85 53886.42 88888.00 2018-09-27 14:16:46.000 270 7909.21 968.80 53886.41 88888.00 2018-09-27 14:16:47.000 270 7909.31 968.75 53886.39 88888.00 2018-09-27 14:16:48.000 270 7909.41 968.71 53886.36 88888.00 2018-09-27 14:16:49.000 270 7909.51 968.66 53886.33 88888.00 2018-09-27 14:16:50.000 270 7909.60 968.59 53886.29 88888.00 2018-09-27 14:16:51.000 270 7909.67 968.53 53886.24 88888.00 2018-09-27 14:16:52.000 270 7909.75 968.49 53886.21 88888.00 2018-09-27 14:16:53.000 270 7909.84 968.43 53886.18 88888.00 2018-09-27 14:16:54.000 270 7909.93 968.37 53886.14 88888.00 2018-09-27 14:16:55.000 270 7910.03 968.30 53886.09 88888.00 2018-09-27 14:16:56.000 270 7910.13 968.24 53886.06 88888.00 2018-09-27 14:16:57.000 270 7910.23 968.19 53886.04 88888.00 2018-09-27 14:16:58.000 270 7910.34 968.13 53886.02 88888.00 2018-09-27 14:16:59.000 270 7910.45 968.06 53886.00 88888.00 2018-09-27 14:17:00.000 270 7910.56 968.01 53885.97 88888.00 2018-09-27 14:17:01.000 270 7910.67 967.95 53885.95 88888.00 2018-09-27 14:17:02.000 270 7910.79 967.88 53885.93 88888.00 2018-09-27 14:17:03.000 270 7910.92 967.83 53885.93 88888.00 2018-09-27 14:17:04.000 270 7911.05 967.82 53885.93 88888.00 2018-09-27 14:17:05.000 270 7911.19 967.80 53885.93 88888.00 2018-09-27 14:17:06.000 270 7911.34 967.79 53885.93 88888.00 2018-09-27 14:17:07.000 270 7911.47 967.79 53885.92 88888.00 2018-09-27 14:17:08.000 270 7911.58 967.77 53885.89 88888.00 2018-09-27 14:17:09.000 270 7911.66 967.74 53885.84 88888.00 2018-09-27 14:17:10.000 270 7911.72 967.70 53885.78 88888.00 2018-09-27 14:17:11.000 270 7911.77 967.66 53885.70 88888.00 2018-09-27 14:17:12.000 270 7911.81 967.60 53885.61 88888.00 2018-09-27 14:17:13.000 270 7911.82 967.55 53885.51 88888.00 2018-09-27 14:17:14.000 270 7911.83 967.49 53885.41 88888.00 2018-09-27 14:17:15.000 270 7911.81 967.41 53885.30 88888.00 2018-09-27 14:17:16.000 270 7911.77 967.31 53885.16 88888.00 2018-09-27 14:17:17.000 270 7911.74 967.22 53885.03 88888.00 2018-09-27 14:17:18.000 270 7911.71 967.13 53884.93 88888.00 2018-09-27 14:17:19.000 270 7911.66 967.03 53884.82 88888.00 2018-09-27 14:17:20.000 270 7911.62 966.95 53884.71 88888.00 2018-09-27 14:17:21.000 270 7911.62 966.88 53884.62 88888.00 2018-09-27 14:17:22.000 270 7911.64 966.81 53884.56 88888.00 2018-09-27 14:17:23.000 270 7911.68 966.73 53884.51 88888.00 2018-09-27 14:17:24.000 270 7911.75 966.67 53884.46 88888.00 2018-09-27 14:17:25.000 270 7911.84 966.60 53884.45 88888.00 2018-09-27 14:17:26.000 270 7911.96 966.53 53884.46 88888.00 2018-09-27 14:17:27.000 270 7912.09 966.45 53884.49 88888.00 2018-09-27 14:17:28.000 270 7912.23 966.38 53884.51 88888.00 2018-09-27 14:17:29.000 270 7912.37 966.29 53884.52 88888.00 2018-09-27 14:17:30.000 270 7912.50 966.19 53884.52 88888.00 2018-09-27 14:17:31.000 270 7912.59 966.09 53884.49 88888.00 2018-09-27 14:17:32.000 270 7912.67 966.00 53884.45 88888.00 2018-09-27 14:17:33.000 270 7912.74 965.92 53884.39 88888.00 2018-09-27 14:17:34.000 270 7912.76 965.81 53884.28 88888.00 2018-09-27 14:17:35.000 270 7912.73 965.68 53884.14 88888.00 2018-09-27 14:17:36.000 270 7912.70 965.55 53884.00 88888.00 2018-09-27 14:17:37.000 270 7912.65 965.42 53883.85 88888.00 2018-09-27 14:17:38.000 270 7912.54 965.27 53883.66 88888.00 2018-09-27 14:17:39.000 270 7912.40 965.11 53883.45 88888.00 2018-09-27 14:17:40.000 270 7912.21 964.92 53883.21 88888.00 2018-09-27 14:17:41.000 270 7911.98 964.72 53882.94 88888.00 2018-09-27 14:17:42.000 270 7911.70 964.52 53882.61 88888.00 2018-09-27 14:17:43.000 270 7911.38 964.31 53882.25 88888.00 2018-09-27 14:17:44.000 270 7911.05 964.11 53881.88 88888.00 2018-09-27 14:17:45.000 270 7910.71 963.92 53881.50 88888.00 2018-09-27 14:17:46.000 270 7910.38 963.72 53881.12 88888.00 2018-09-27 14:17:47.000 270 7910.03 963.54 53880.73 88888.00 2018-09-27 14:17:48.000 270 7909.68 963.38 53880.35 88888.00 2018-09-27 14:17:49.000 270 7909.35 963.23 53879.99 88888.00 2018-09-27 14:17:50.000 270 7909.05 963.08 53879.63 88888.00 2018-09-27 14:17:51.000 270 7908.74 962.93 53879.29 88888.00 2018-09-27 14:17:52.000 270 7908.44 962.76 53878.95 88888.00 2018-09-27 14:17:53.000 270 7908.16 962.58 53878.62 88888.00 2018-09-27 14:17:54.000 270 7907.87 962.40 53878.30 88888.00 2018-09-27 14:17:55.000 270 7907.58 962.21 53877.95 88888.00 2018-09-27 14:17:56.000 270 7907.29 962.00 53877.59 88888.00 2018-09-27 14:17:57.000 270 7906.98 961.79 53877.21 88888.00 2018-09-27 14:17:58.000 270 7906.65 961.58 53876.81 88888.00 2018-09-27 14:17:59.000 270 7906.32 961.39 53876.41 88888.00 2018-09-27 14:18:00.000 270 7905.98 961.20 53876.03 88888.00 2018-09-27 14:18:01.000 270 7905.67 960.99 53875.65 88888.00 2018-09-27 14:18:02.000 270 7905.40 960.78 53875.29 88888.00 2018-09-27 14:18:03.000 270 7905.14 960.57 53874.97 88888.00 2018-09-27 14:18:04.000 270 7904.90 960.35 53874.68 88888.00 2018-09-27 14:18:05.000 270 7904.70 960.12 53874.41 88888.00 2018-09-27 14:18:06.000 270 7904.53 959.90 53874.15 88888.00 2018-09-27 14:18:07.000 270 7904.39 959.69 53873.90 88888.00 2018-09-27 14:18:08.000 270 7904.25 959.51 53873.66 88888.00 2018-09-27 14:18:09.000 270 7904.11 959.36 53873.41 88888.00 2018-09-27 14:18:10.000 270 7903.97 959.22 53873.14 88888.00 2018-09-27 14:18:11.000 270 7903.81 959.11 53872.86 88888.00 2018-09-27 14:18:12.000 270 7903.64 959.02 53872.57 88888.00 2018-09-27 14:18:13.000 270 7903.50 958.96 53872.30 88888.00 2018-09-27 14:18:14.000 270 7903.40 958.92 53872.10 88888.00 2018-09-27 14:18:15.000 270 7903.33 958.88 53871.92 88888.00 2018-09-27 14:18:16.000 270 7903.28 958.85 53871.74 88888.00 2018-09-27 14:18:17.000 270 7903.24 958.85 53871.57 88888.00 2018-09-27 14:18:18.000 270 7903.23 958.87 53871.43 88888.00 2018-09-27 14:18:19.000 270 7903.24 958.89 53871.32 88888.00 2018-09-27 14:18:20.000 270 7903.25 958.90 53871.21 88888.00 2018-09-27 14:18:21.000 270 7903.28 958.92 53871.12 88888.00 2018-09-27 14:18:22.000 270 7903.35 958.95 53871.06 88888.00 2018-09-27 14:18:23.000 270 7903.42 958.99 53871.00 88888.00 2018-09-27 14:18:24.000 270 7903.49 959.06 53870.93 88888.00 2018-09-27 14:18:25.000 270 7903.60 959.12 53870.92 88888.00 2018-09-27 14:18:26.000 270 7903.70 959.18 53870.92 88888.00 2018-09-27 14:18:27.000 270 7903.79 959.23 53870.88 88888.00 2018-09-27 14:18:28.000 270 7903.86 959.29 53870.83 88888.00 2018-09-27 14:18:29.000 270 7903.92 959.34 53870.79 88888.00 2018-09-27 14:18:30.000 270 7903.95 959.39 53870.73 88888.00 2018-09-27 14:18:31.000 270 7903.95 959.43 53870.65 88888.00 2018-09-27 14:18:32.000 270 7903.91 959.47 53870.54 88888.00 2018-09-27 14:18:33.000 270 7903.85 959.51 53870.41 88888.00 2018-09-27 14:18:34.000 270 7903.78 959.54 53870.30 88888.00 2018-09-27 14:18:35.000 270 7903.70 959.60 53870.18 88888.00 2018-09-27 14:18:36.000 270 7903.63 959.69 53870.06 88888.00 2018-09-27 14:18:37.000 270 7903.57 959.76 53869.98 88888.00 2018-09-27 14:18:38.000 270 7903.51 959.83 53869.90 88888.00 2018-09-27 14:18:39.000 270 7903.42 959.89 53869.80 88888.00 2018-09-27 14:18:40.000 270 7903.31 959.95 53869.69 88888.00 2018-09-27 14:18:41.000 270 7903.20 960.00 53869.57 88888.00 2018-09-27 14:18:42.000 270 7903.09 960.06 53869.45 88888.00 2018-09-27 14:18:43.000 270 7903.00 960.12 53869.36 88888.00 2018-09-27 14:18:44.000 270 7902.96 960.19 53869.31 88888.00 2018-09-27 14:18:45.000 270 7902.95 960.27 53869.30 88888.00 2018-09-27 14:18:46.000 270 7902.98 960.30 53869.33 88888.00 2018-09-27 14:18:47.000 270 7903.03 960.30 53869.38 88888.00 2018-09-27 14:18:48.000 270 7903.08 960.31 53869.41 88888.00 2018-09-27 14:18:49.000 270 7903.14 960.34 53869.45 88888.00 2018-09-27 14:18:50.000 270 7903.24 960.41 53869.53 88888.00 2018-09-27 14:18:51.000 270 7903.38 960.50 53869.63 88888.00 2018-09-27 14:18:52.000 270 7903.52 960.63 53869.72 88888.00 2018-09-27 14:18:53.000 270 7903.68 960.77 53869.82 88888.00 2018-09-27 14:18:54.000 270 7903.86 960.93 53869.92 88888.00 2018-09-27 14:18:55.000 270 7904.05 961.08 53870.02 88888.00 2018-09-27 14:18:56.000 270 7904.26 961.23 53870.13 88888.00 2018-09-27 14:18:57.000 270 7904.48 961.39 53870.23 88888.00 2018-09-27 14:18:58.000 270 7904.67 961.53 53870.32 88888.00 2018-09-27 14:18:59.000 270 7904.85 961.68 53870.39 88888.00 2018-09-27 14:19:00.000 270 7905.04 961.83 53870.45 88888.00 2018-09-27 14:19:01.000 270 7905.25 961.99 53870.54 88888.00 2018-09-27 14:19:02.000 270 7905.47 962.13 53870.63 88888.00 2018-09-27 14:19:03.000 270 7905.71 962.28 53870.74 88888.00 2018-09-27 14:19:04.000 270 7905.93 962.41 53870.84 88888.00 2018-09-27 14:19:05.000 270 7906.13 962.53 53870.94 88888.00 2018-09-27 14:19:06.000 270 7906.32 962.66 53871.02 88888.00 2018-09-27 14:19:07.000 270 7906.50 962.79 53871.07 88888.00 2018-09-27 14:19:08.000 270 7906.68 962.91 53871.11 88888.00 2018-09-27 14:19:09.000 270 7906.86 963.03 53871.16 88888.00 2018-09-27 14:19:10.000 270 7907.08 963.15 53871.24 88888.00 2018-09-27 14:19:11.000 270 7907.33 963.26 53871.37 88888.00 2018-09-27 14:19:12.000 270 7907.63 963.35 53871.53 88888.00 2018-09-27 14:19:13.000 270 7907.94 963.43 53871.68 88888.00 2018-09-27 14:19:14.000 270 7908.27 963.51 53871.85 88888.00 2018-09-27 14:19:15.000 270 7908.61 963.59 53872.02 88888.00 2018-09-27 14:19:16.000 270 7908.93 963.66 53872.16 88888.00 2018-09-27 14:19:17.000 270 7909.23 963.74 53872.29 88888.00 2018-09-27 14:19:18.000 270 7909.54 963.83 53872.43 88888.00 2018-09-27 14:19:19.000 270 7909.84 963.86 53872.57 88888.00 2018-09-27 14:19:20.000 270 7910.11 963.85 53872.69 88888.00 2018-09-27 14:19:21.000 270 7910.35 963.84 53872.77 88888.00 2018-09-27 14:19:22.000 270 7910.58 963.81 53872.82 88888.00 2018-09-27 14:19:23.000 270 7910.80 963.78 53872.84 88888.00 2018-09-27 14:19:24.000 270 7911.03 963.77 53872.89 88888.00 2018-09-27 14:19:25.000 270 7911.28 963.74 53872.97 88888.00 2018-09-27 14:19:26.000 270 7911.56 963.71 53873.08 88888.00 2018-09-27 14:19:27.000 270 7911.87 963.66 53873.22 88888.00 2018-09-27 14:19:28.000 270 7912.20 963.61 53873.38 88888.00 2018-09-27 14:19:29.000 270 7912.53 963.56 53873.51 88888.00 2018-09-27 14:19:30.000 270 7912.87 963.49 53873.64 88888.00 2018-09-27 14:19:31.000 270 7913.20 963.42 53873.77 88888.00 2018-09-27 14:19:32.000 270 7913.50 963.36 53873.86 88888.00 2018-09-27 14:19:33.000 270 7913.75 963.29 53873.89 88888.00 2018-09-27 14:19:34.000 270 7913.94 963.22 53873.89 88888.00 2018-09-27 14:19:35.000 270 7914.08 963.14 53873.84 88888.00 2018-09-27 14:19:36.000 270 7914.17 963.07 53873.75 88888.00 2018-09-27 14:19:37.000 270 7914.24 962.99 53873.66 88888.00 2018-09-27 14:19:38.000 270 7914.32 962.92 53873.55 88888.00 2018-09-27 14:19:39.000 270 7914.35 962.87 53873.41 88888.00 2018-09-27 14:19:40.000 270 7914.33 962.83 53873.23 88888.00 2018-09-27 14:19:41.000 270 7914.30 962.81 53873.05 88888.00 2018-09-27 14:19:42.000 270 7914.31 962.79 53872.89 88888.00 2018-09-27 14:19:43.000 270 7914.31 962.76 53872.74 88888.00 2018-09-27 14:19:44.000 270 7914.33 962.73 53872.60 88888.00 2018-09-27 14:19:45.000 270 7914.40 962.70 53872.50 88888.00 2018-09-27 14:19:46.000 270 7914.51 962.69 53872.44 88888.00 2018-09-27 14:19:47.000 270 7914.65 962.69 53872.39 88888.00 2018-09-27 14:19:48.000 270 7914.84 962.71 53872.37 88888.00 2018-09-27 14:19:49.000 270 7915.07 962.75 53872.40 88888.00 2018-09-27 14:19:50.000 270 7915.32 962.76 53872.46 88888.00 2018-09-27 14:19:51.000 270 7915.58 962.72 53872.53 88888.00 2018-09-27 14:19:52.000 270 7915.82 962.64 53872.60 88888.00 2018-09-27 14:19:53.000 270 7916.04 962.54 53872.64 88888.00 2018-09-27 14:19:54.000 270 7916.22 962.44 53872.65 88888.00 2018-09-27 14:19:55.000 270 7916.39 962.36 53872.61 88888.00 2018-09-27 14:19:56.000 270 7916.54 962.29 53872.57 88888.00 2018-09-27 14:19:57.000 270 7916.70 962.25 53872.55 88888.00 2018-09-27 14:19:58.000 270 7916.89 962.24 53872.55 88888.00 2018-09-27 14:19:59.000 270 7917.13 962.23 53872.62 88888.00 2018-09-27 14:20:00.000 270 7917.41 962.22 53872.74 88888.00 2018-09-27 14:20:01.000 270 7917.74 962.19 53872.93 88888.00 2018-09-27 14:20:02.000 270 7918.08 962.12 53873.14 88888.00 2018-09-27 14:20:03.000 270 7918.44 962.01 53873.37 88888.00 2018-09-27 14:20:04.000 270 7918.82 961.91 53873.61 88888.00 2018-09-27 14:20:05.000 270 7919.22 961.86 53873.83 88888.00 2018-09-27 14:20:06.000 270 7919.60 961.83 53874.02 88888.00 2018-09-27 14:20:07.000 270 7919.95 961.82 53874.19 88888.00 2018-09-27 14:20:08.000 270 7920.28 961.84 53874.36 88888.00 2018-09-27 14:20:09.000 270 7920.60 961.86 53874.52 88888.00 2018-09-27 14:20:10.000 270 7920.85 961.85 53874.65 88888.00 2018-09-27 14:20:11.000 270 7921.06 961.87 53874.75 88888.00 2018-09-27 14:20:12.000 270 7921.25 961.91 53874.84 88888.00 2018-09-27 14:20:13.000 270 7921.42 961.93 53874.93 88888.00 2018-09-27 14:20:14.000 270 7921.59 961.94 53875.02 88888.00 2018-09-27 14:20:15.000 270 7921.75 961.96 53875.12 88888.00 2018-09-27 14:20:16.000 270 7921.89 961.99 53875.20 88888.00 2018-09-27 14:20:17.000 270 7922.03 962.05 53875.27 88888.00 2018-09-27 14:20:18.000 270 7922.19 962.13 53875.34 88888.00 2018-09-27 14:20:19.000 270 7922.30 962.22 53875.39 88888.00 2018-09-27 14:20:20.000 270 7922.36 962.34 53875.38 88888.00 2018-09-27 14:20:21.000 270 7922.32 962.46 53875.32 88888.00 2018-09-27 14:20:22.000 270 7922.23 962.58 53875.21 88888.00 2018-09-27 14:20:23.000 270 7922.14 962.71 53875.11 88888.00 2018-09-27 14:20:24.000 270 7922.09 962.83 53875.07 88888.00 2018-09-27 14:20:25.000 270 7922.09 962.91 53875.09 88888.00 2018-09-27 14:20:26.000 270 7922.11 962.97 53875.10 88888.00 2018-09-27 14:20:27.000 270 7922.17 963.07 53875.14 88888.00 2018-09-27 14:20:28.000 270 7922.29 963.19 53875.23 88888.00 2018-09-27 14:20:29.000 270 7922.46 963.32 53875.33 88888.00 2018-09-27 14:20:30.000 270 7922.64 963.49 53875.42 88888.00 2018-09-27 14:20:31.000 270 7922.84 963.66 53875.55 88888.00 2018-09-27 14:20:32.000 270 7923.03 963.78 53875.69 88888.00 2018-09-27 14:20:33.000 270 7923.19 963.83 53875.81 88888.00 2018-09-27 14:20:34.000 270 7923.34 963.84 53875.93 88888.00 2018-09-27 14:20:35.000 270 7923.48 963.79 53876.04 88888.00 2018-09-27 14:20:36.000 270 7923.60 963.73 53876.13 88888.00 2018-09-27 14:20:37.000 270 7923.75 963.66 53876.25 88888.00 2018-09-27 14:20:38.000 270 7923.95 963.56 53876.42 88888.00 2018-09-27 14:20:39.000 270 7924.16 963.43 53876.57 88888.00 2018-09-27 14:20:40.000 270 7924.38 963.33 53876.72 88888.00 2018-09-27 14:20:41.000 270 7924.61 963.24 53876.90 88888.00 2018-09-27 14:20:42.000 270 7924.83 963.09 53877.09 88888.00 2018-09-27 14:20:43.000 270 7925.01 962.91 53877.26 88888.00 2018-09-27 14:20:44.000 270 7925.21 962.70 53877.44 88888.00 2018-09-27 14:20:45.000 270 7925.41 962.47 53877.63 88888.00 2018-09-27 14:20:46.000 270 7925.62 962.27 53877.83 88888.00 2018-09-27 14:20:47.000 270 7925.84 962.11 53878.04 88888.00 2018-09-27 14:20:48.000 270 7926.08 961.96 53878.24 88888.00 2018-09-27 14:20:49.000 270 7926.30 961.83 53878.43 88888.00 2018-09-27 14:20:50.000 270 7926.51 961.74 53878.59 88888.00 2018-09-27 14:20:51.000 270 7926.69 961.69 53878.73 88888.00 2018-09-27 14:20:52.000 270 7926.84 961.64 53878.84 88888.00 2018-09-27 14:20:53.000 270 7926.98 961.58 53878.92 88888.00 2018-09-27 14:20:54.000 270 7927.13 961.52 53879.01 88888.00 2018-09-27 14:20:55.000 270 7927.33 961.45 53879.15 88888.00 2018-09-27 14:20:56.000 270 7927.57 961.35 53879.31 88888.00 2018-09-27 14:20:57.000 270 7927.84 961.28 53879.47 88888.00 2018-09-27 14:20:58.000 270 7928.14 961.25 53879.65 88888.00 2018-09-27 14:20:59.000 270 7928.42 961.26 53879.82 88888.00 2018-09-27 14:21:00.000 270 7928.70 961.25 53879.97 88888.00 2018-09-27 14:21:01.000 270 7929.01 961.22 53880.13 88888.00 2018-09-27 14:21:02.000 270 7929.34 961.17 53880.33 88888.00 2018-09-27 14:21:03.000 270 7929.68 961.11 53880.55 88888.00 2018-09-27 14:21:04.000 270 7930.03 961.06 53880.77 88888.00 2018-09-27 14:21:05.000 270 7930.37 961.06 53880.97 88888.00 2018-09-27 14:21:06.000 270 7930.71 961.08 53881.14 88888.00 2018-09-27 14:21:07.000 270 7931.06 961.15 53881.31 88888.00 2018-09-27 14:21:08.000 270 7931.38 961.24 53881.47 88888.00 2018-09-27 14:21:09.000 270 7931.66 961.32 53881.59 88888.00 2018-09-27 14:21:10.000 270 7931.91 961.40 53881.70 88888.00 2018-09-27 14:21:11.000 270 7932.14 961.51 53881.77 88888.00 2018-09-27 14:21:12.000 270 7932.38 961.65 53881.86 88888.00 2018-09-27 14:21:13.000 270 7932.63 961.80 53881.96 88888.00 2018-09-27 14:21:14.000 270 7932.85 961.98 53882.05 88888.00 2018-09-27 14:21:15.000 270 7933.06 962.17 53882.14 88888.00 2018-09-27 14:21:16.000 270 7933.26 962.34 53882.24 88888.00 2018-09-27 14:21:17.000 270 7933.45 962.48 53882.33 88888.00 2018-09-27 14:21:18.000 270 7933.60 962.63 53882.38 88888.00 2018-09-27 14:21:19.000 270 7933.72 962.79 53882.42 88888.00 2018-09-27 14:21:20.000 270 7933.83 962.97 53882.48 88888.00 2018-09-27 14:21:21.000 270 7933.92 963.16 53882.53 88888.00 2018-09-27 14:21:22.000 270 7934.00 963.36 53882.57 88888.00 2018-09-27 14:21:23.000 270 7934.03 963.53 53882.60 88888.00 2018-09-27 14:21:24.000 270 7934.01 963.69 53882.61 88888.00 2018-09-27 14:21:25.000 270 7933.92 963.84 53882.55 88888.00 2018-09-27 14:21:26.000 270 7933.76 963.98 53882.44 88888.00 2018-09-27 14:21:27.000 270 7933.55 964.14 53882.30 88888.00 2018-09-27 14:21:28.000 270 7933.31 964.29 53882.16 88888.00 2018-09-27 14:21:29.000 270 7933.06 964.47 53882.01 88888.00 2018-09-27 14:21:30.000 270 7932.80 964.65 53881.86 88888.00 2018-09-27 14:21:31.000 270 7932.52 964.80 53881.73 88888.00 2018-09-27 14:21:32.000 270 7932.18 964.89 53881.59 88888.00 2018-09-27 14:21:33.000 270 7931.80 964.95 53881.42 88888.00 2018-09-27 14:21:34.000 270 7931.39 964.99 53881.25 88888.00 2018-09-27 14:21:35.000 270 7930.94 965.03 53881.04 88888.00 2018-09-27 14:21:36.000 270 7930.47 965.10 53880.80 88888.00 2018-09-27 14:21:37.000 270 7930.01 965.19 53880.56 88888.00 2018-09-27 14:21:38.000 270 7929.53 965.26 53880.33 88888.00 2018-09-27 14:21:39.000 270 7929.06 965.29 53880.11 88888.00 2018-09-27 14:21:40.000 270 7928.57 965.31 53879.89 88888.00 2018-09-27 14:21:41.000 270 7928.08 965.31 53879.68 88888.00 2018-09-27 14:21:42.000 270 7927.55 965.28 53879.46 88888.00 2018-09-27 14:21:43.000 270 7927.03 965.24 53879.23 88888.00 2018-09-27 14:21:44.000 270 7926.50 965.19 53879.00 88888.00 2018-09-27 14:21:45.000 270 7925.97 965.13 53878.76 88888.00 2018-09-27 14:21:46.000 270 7925.44 965.04 53878.53 88888.00 2018-09-27 14:21:47.000 270 7924.92 964.94 53878.31 88888.00 2018-09-27 14:21:48.000 270 7924.39 964.82 53878.09 88888.00 2018-09-27 14:21:49.000 270 7923.83 964.67 53877.84 88888.00 2018-09-27 14:21:50.000 270 7923.19 964.51 53877.52 88888.00 2018-09-27 14:21:51.000 270 7922.50 964.36 53877.16 88888.00 2018-09-27 14:21:52.000 270 7921.79 964.21 53876.81 88888.00 2018-09-27 14:21:53.000 270 7921.09 964.02 53876.45 88888.00 2018-09-27 14:21:54.000 270 7920.43 963.84 53876.13 88888.00 2018-09-27 14:21:55.000 270 7919.79 963.65 53875.85 88888.00 2018-09-27 14:21:56.000 270 7919.18 963.45 53875.59 88888.00 2018-09-27 14:21:57.000 270 7918.62 963.26 53875.36 88888.00 2018-09-27 14:21:58.000 270 7918.13 963.11 53875.17 88888.00 2018-09-27 14:21:59.000 270 7917.67 962.97 53875.02 88888.00 2018-09-27 14:22:00.000 270 7917.22 962.79 53874.88 88888.00 2018-09-27 14:22:01.000 270 7916.76 962.60 53874.71 88888.00 2018-09-27 14:22:02.000 270 7916.25 962.38 53874.50 88888.00 2018-09-27 14:22:03.000 270 7915.71 962.12 53874.25 88888.00 2018-09-27 14:22:04.000 270 7915.14 961.81 53873.98 88888.00 2018-09-27 14:22:05.000 270 7914.54 961.50 53873.65 88888.00 2018-09-27 14:22:06.000 270 7913.92 961.22 53873.29 88888.00 2018-09-27 14:22:07.000 270 7913.25 960.94 53872.91 88888.00 2018-09-27 14:22:08.000 270 7912.55 960.68 53872.49 88888.00 2018-09-27 14:22:09.000 270 7911.83 960.43 53872.07 88888.00 2018-09-27 14:22:10.000 270 7911.10 960.15 53871.64 88888.00 2018-09-27 14:22:11.000 270 7910.35 959.89 53871.20 88888.00 2018-09-27 14:22:12.000 270 7909.62 959.64 53870.78 88888.00 2018-09-27 14:22:13.000 270 7908.93 959.37 53870.41 88888.00 2018-09-27 14:22:14.000 270 7908.31 959.10 53870.10 88888.00 2018-09-27 14:22:15.000 270 7907.78 958.83 53869.85 88888.00 2018-09-27 14:22:16.000 270 7907.29 958.56 53869.64 88888.00 2018-09-27 14:22:17.000 270 7906.85 958.32 53869.45 88888.00 2018-09-27 14:22:18.000 270 7906.46 958.10 53869.30 88888.00 2018-09-27 14:22:19.000 270 7906.08 957.86 53869.18 88888.00 2018-09-27 14:22:20.000 270 7905.71 957.61 53869.07 88888.00 2018-09-27 14:22:21.000 270 7905.42 957.38 53869.01 88888.00 2018-09-27 14:22:22.000 270 7905.19 957.14 53869.01 88888.00 2018-09-27 14:22:23.000 270 7905.01 956.85 53869.06 88888.00 2018-09-27 14:22:24.000 270 7904.89 956.55 53869.14 88888.00 2018-09-27 14:22:25.000 270 7904.83 956.29 53869.24 88888.00 2018-09-27 14:22:26.000 270 7904.83 956.07 53869.36 88888.00 2018-09-27 14:22:27.000 270 7904.85 955.88 53869.50 88888.00 2018-09-27 14:22:28.000 270 7904.85 955.71 53869.62 88888.00 2018-09-27 14:22:29.000 270 7904.81 955.54 53869.70 88888.00 2018-09-27 14:22:30.000 270 7904.75 955.35 53869.73 88888.00 2018-09-27 14:22:31.000 270 7904.68 955.16 53869.78 88888.00 2018-09-27 14:22:32.000 270 7904.62 954.94 53869.84 88888.00 2018-09-27 14:22:33.000 270 7904.59 954.73 53869.89 88888.00 2018-09-27 14:22:34.000 270 7904.57 954.56 53869.93 88888.00 2018-09-27 14:22:35.000 270 7904.59 954.41 53869.98 88888.00 2018-09-27 14:22:36.000 270 7904.63 954.29 53870.05 88888.00 2018-09-27 14:22:37.000 270 7904.66 954.18 53870.11 88888.00 2018-09-27 14:22:38.000 270 7904.68 954.08 53870.16 88888.00 2018-09-27 14:22:39.000 270 7904.69 953.99 53870.21 88888.00 2018-09-27 14:22:40.000 270 7904.71 953.86 53870.25 88888.00 2018-09-27 14:22:41.000 270 7904.71 953.69 53870.29 88888.00 2018-09-27 14:22:42.000 270 7904.70 953.49 53870.30 88888.00 2018-09-27 14:22:43.000 270 7904.66 953.31 53870.27 88888.00 2018-09-27 14:22:44.000 270 7904.61 953.16 53870.22 88888.00 2018-09-27 14:22:45.000 270 7904.56 953.04 53870.16 88888.00 2018-09-27 14:22:46.000 270 7904.50 952.96 53870.12 88888.00 2018-09-27 14:22:47.000 270 7904.44 952.86 53870.07 88888.00 2018-09-27 14:22:48.000 270 7904.37 952.75 53870.01 88888.00 2018-09-27 14:22:49.000 270 7904.30 952.66 53869.96 88888.00 2018-09-27 14:22:50.000 270 7904.24 952.56 53869.91 88888.00 2018-09-27 14:22:51.000 270 7904.20 952.45 53869.88 88888.00 2018-09-27 14:22:52.000 270 7904.16 952.33 53869.86 88888.00 2018-09-27 14:22:53.000 270 7904.17 952.21 53869.87 88888.00 2018-09-27 14:22:54.000 270 7904.22 952.11 53869.88 88888.00 2018-09-27 14:22:55.000 270 7904.29 952.06 53869.91 88888.00 2018-09-27 14:22:56.000 270 7904.37 952.02 53869.96 88888.00 2018-09-27 14:22:57.000 270 7904.47 952.00 53870.00 88888.00 2018-09-27 14:22:58.000 270 7904.58 951.99 53870.04 88888.00 2018-09-27 14:22:59.000 270 7904.69 952.01 53870.10 88888.00 2018-09-27 14:23:00.000 270 7904.81 952.02 53870.16 88888.00 2018-09-27 14:23:01.000 270 7904.96 952.04 53870.22 88888.00 2018-09-27 14:23:02.000 270 7905.12 952.08 53870.29 88888.00 2018-09-27 14:23:03.000 270 7905.30 952.13 53870.38 88888.00 2018-09-27 14:23:04.000 270 7905.50 952.15 53870.50 88888.00 2018-09-27 14:23:05.000 270 7905.70 952.18 53870.61 88888.00 2018-09-27 14:23:06.000 270 7905.89 952.22 53870.70 88888.00 2018-09-27 14:23:07.000 270 7906.09 952.26 53870.80 88888.00 2018-09-27 14:23:08.000 270 7906.28 952.30 53870.88 88888.00 2018-09-27 14:23:09.000 270 7906.44 952.33 53870.96 88888.00 2018-09-27 14:23:10.000 270 7906.60 952.31 53871.03 88888.00 2018-09-27 14:23:11.000 270 7906.73 952.28 53871.05 88888.00 2018-09-27 14:23:12.000 270 7906.82 952.25 53871.05 88888.00 2018-09-27 14:23:13.000 270 7906.87 952.23 53871.04 88888.00 2018-09-27 14:23:14.000 270 7906.94 952.22 53871.02 88888.00 2018-09-27 14:23:15.000 270 7907.02 952.23 53871.02 88888.00 2018-09-27 14:23:16.000 270 7907.10 952.24 53871.04 88888.00 2018-09-27 14:23:17.000 270 7907.18 952.24 53871.05 88888.00 2018-09-27 14:23:18.000 270 7907.27 952.25 53871.04 88888.00 2018-09-27 14:23:19.000 270 7907.34 952.28 53871.02 88888.00 2018-09-27 14:23:20.000 270 7907.41 952.33 53871.00 88888.00 2018-09-27 14:23:21.000 270 7907.49 952.39 53870.97 88888.00 2018-09-27 14:23:22.000 270 7907.56 952.47 53870.94 88888.00 2018-09-27 14:23:23.000 270 7907.63 952.56 53870.90 88888.00 2018-09-27 14:23:24.000 270 7907.69 952.66 53870.86 88888.00 2018-09-27 14:23:25.000 270 7907.75 952.78 53870.81 88888.00 2018-09-27 14:23:26.000 270 7907.81 952.92 53870.75 88888.00 2018-09-27 14:23:27.000 270 7907.87 953.07 53870.71 88888.00 2018-09-27 14:23:28.000 270 7907.95 953.21 53870.68 88888.00 2018-09-27 14:23:29.000 270 7908.03 953.34 53870.66 88888.00 2018-09-27 14:23:30.000 270 7908.09 953.49 53870.62 88888.00 2018-09-27 14:23:31.000 270 7908.16 953.67 53870.60 88888.00 2018-09-27 14:23:32.000 270 7908.28 953.88 53870.59 88888.00 2018-09-27 14:23:33.000 270 7908.43 954.11 53870.62 88888.00 2018-09-27 14:23:34.000 270 7908.57 954.34 53870.66 88888.00 2018-09-27 14:23:35.000 270 7908.73 954.55 53870.70 88888.00 2018-09-27 14:23:36.000 270 7908.88 954.73 53870.73 88888.00 2018-09-27 14:23:37.000 270 7909.01 954.91 53870.77 88888.00 2018-09-27 14:23:38.000 270 7909.10 955.07 53870.77 88888.00 2018-09-27 14:23:39.000 270 7909.13 955.21 53870.73 88888.00 2018-09-27 14:23:40.000 270 7909.13 955.33 53870.66 88888.00 2018-09-27 14:23:41.000 270 7909.13 955.42 53870.61 88888.00 2018-09-27 14:23:42.000 270 7909.14 955.51 53870.58 88888.00 2018-09-27 14:23:43.000 270 7909.19 955.61 53870.58 88888.00 2018-09-27 14:23:44.000 270 7909.25 955.69 53870.60 88888.00 2018-09-27 14:23:45.000 270 7909.29 955.77 53870.62 88888.00 2018-09-27 14:23:46.000 270 7909.33 955.85 53870.64 88888.00 2018-09-27 14:23:47.000 270 7909.36 955.91 53870.64 88888.00 2018-09-27 14:23:48.000 270 7909.35 955.97 53870.64 88888.00 2018-09-27 14:23:49.000 270 7909.36 956.03 53870.65 88888.00 2018-09-27 14:23:50.000 270 7909.37 956.08 53870.66 88888.00 2018-09-27 14:23:51.000 270 7909.36 956.12 53870.66 88888.00 2018-09-27 14:23:52.000 270 7909.37 956.18 53870.68 88888.00 2018-09-27 14:23:53.000 270 7909.37 956.24 53870.71 88888.00 2018-09-27 14:23:54.000 270 7909.35 956.28 53870.72 88888.00 2018-09-27 14:23:55.000 270 7909.35 956.33 53870.73 88888.00 2018-09-27 14:23:56.000 270 7909.33 956.39 53870.75 88888.00 2018-09-27 14:23:57.000 270 7909.29 956.42 53870.75 88888.00 2018-09-27 14:23:58.000 270 7909.21 956.41 53870.72 88888.00 2018-09-27 14:23:59.000 270 7909.12 956.39 53870.66 88888.00 2018-09-27 14:24:00.000 270 7909.01 956.38 53870.59 88888.00 2018-09-27 14:24:01.000 270 7908.89 956.38 53870.52 88888.00 2018-09-27 14:24:02.000 270 7908.79 956.39 53870.48 88888.00 2018-09-27 14:24:03.000 270 7908.71 956.41 53870.46 88888.00 2018-09-27 14:24:04.000 270 7908.67 956.43 53870.47 88888.00 2018-09-27 14:24:05.000 270 7908.66 956.45 53870.50 88888.00 2018-09-27 14:24:06.000 270 7908.68 956.49 53870.58 88888.00 2018-09-27 14:24:07.000 270 7908.75 956.52 53870.70 88888.00 2018-09-27 14:24:08.000 270 7908.85 956.54 53870.84 88888.00 2018-09-27 14:24:09.000 270 7908.96 956.57 53870.98 88888.00 2018-09-27 14:24:10.000 270 7909.07 956.61 53871.12 88888.00 2018-09-27 14:24:11.000 270 7909.16 956.64 53871.25 88888.00 2018-09-27 14:24:12.000 270 7909.24 956.67 53871.38 88888.00 2018-09-27 14:24:13.000 270 7909.29 956.71 53871.49 88888.00 2018-09-27 14:24:14.000 270 7909.36 956.77 53871.60 88888.00 2018-09-27 14:24:15.000 270 7909.45 956.86 53871.73 88888.00 2018-09-27 14:24:16.000 270 7909.56 956.95 53871.88 88888.00 2018-09-27 14:24:17.000 270 7909.67 957.04 53872.03 88888.00 2018-09-27 14:24:18.000 270 7909.77 957.13 53872.18 88888.00 2018-09-27 14:24:19.000 270 7909.88 957.24 53872.32 88888.00 2018-09-27 14:24:20.000 270 7909.98 957.38 53872.45 88888.00 2018-09-27 14:24:21.000 270 7910.06 957.49 53872.58 88888.00 2018-09-27 14:24:22.000 270 7910.09 957.60 53872.69 88888.00 2018-09-27 14:24:23.000 270 7910.10 957.72 53872.74 88888.00 2018-09-27 14:24:24.000 270 7910.11 957.84 53872.78 88888.00 2018-09-27 14:24:25.000 270 7910.09 957.94 53872.82 88888.00 2018-09-27 14:24:26.000 270 7910.05 958.07 53872.86 88888.00 2018-09-27 14:24:27.000 270 7910.02 958.21 53872.90 88888.00 2018-09-27 14:24:28.000 270 7909.99 958.32 53872.95 88888.00 2018-09-27 14:24:29.000 270 7909.95 958.44 53872.98 88888.00 2018-09-27 14:24:30.000 270 7909.92 958.56 53873.01 88888.00 2018-09-27 14:24:31.000 270 7909.89 958.67 53873.05 88888.00 2018-09-27 14:24:32.000 270 7909.85 958.74 53873.10 88888.00 2018-09-27 14:24:33.000 270 7909.82 958.80 53873.14 88888.00 2018-09-27 14:24:34.000 270 7909.78 958.88 53873.18 88888.00 2018-09-27 14:24:35.000 270 7909.70 958.96 53873.20 88888.00 2018-09-27 14:24:36.000 270 7909.58 959.01 53873.18 88888.00 2018-09-27 14:24:37.000 270 7909.44 959.06 53873.12 88888.00 2018-09-27 14:24:38.000 270 7909.28 959.13 53873.07 88888.00 2018-09-27 14:24:39.000 270 7909.12 959.23 53873.01 88888.00 2018-09-27 14:24:40.000 270 7909.01 959.34 53872.98 88888.00 2018-09-27 14:24:41.000 270 7908.94 959.47 53873.00 88888.00 2018-09-27 14:24:42.000 270 7908.90 959.60 53873.07 88888.00 2018-09-27 14:24:43.000 270 7908.89 959.71 53873.15 88888.00 2018-09-27 14:24:44.000 270 7908.88 959.82 53873.22 88888.00 2018-09-27 14:24:45.000 270 7908.84 959.97 53873.27 88888.00 2018-09-27 14:24:46.000 270 7908.78 960.10 53873.30 88888.00 2018-09-27 14:24:47.000 270 7908.69 960.20 53873.30 88888.00 2018-09-27 14:24:48.000 270 7908.55 960.32 53873.28 88888.00 2018-09-27 14:24:49.000 270 7908.41 960.45 53873.25 88888.00 2018-09-27 14:24:50.000 270 7908.27 960.56 53873.23 88888.00 2018-09-27 14:24:51.000 270 7908.13 960.69 53873.24 88888.00 2018-09-27 14:24:52.000 270 7908.01 960.79 53873.26 88888.00 2018-09-27 14:24:53.000 270 7907.91 960.89 53873.29 88888.00 2018-09-27 14:24:54.000 270 7907.81 960.99 53873.32 88888.00 2018-09-27 14:24:55.000 270 7907.73 961.08 53873.38 88888.00 2018-09-27 14:24:56.000 270 7907.67 961.19 53873.47 88888.00 2018-09-27 14:24:57.000 270 7907.61 961.31 53873.57 88888.00 2018-09-27 14:24:58.000 270 7907.54 961.40 53873.65 88888.00 2018-09-27 14:24:59.000 270 7907.46 961.49 53873.70 88888.00 2018-09-27 14:25:00.000 270 7907.34 961.60 53873.71 88888.00 2018-09-27 14:25:01.000 270 7907.20 961.68 53873.75 88888.00 2018-09-27 14:25:02.000 270 7907.06 961.73 53873.79 88888.00 2018-09-27 14:25:03.000 270 7906.93 961.80 53873.81 88888.00 2018-09-27 14:25:04.000 270 7906.80 961.88 53873.83 88888.00 2018-09-27 14:25:05.000 270 7906.67 961.93 53873.86 88888.00 2018-09-27 14:25:06.000 270 7906.53 961.96 53873.88 88888.00 2018-09-27 14:25:07.000 270 7906.35 961.96 53873.87 88888.00 2018-09-27 14:25:08.000 270 7906.15 961.93 53873.84 88888.00 2018-09-27 14:25:09.000 270 7905.95 961.92 53873.80 88888.00 2018-09-27 14:25:10.000 270 7905.73 961.89 53873.78 88888.00 2018-09-27 14:25:11.000 270 7905.49 961.83 53873.74 88888.00 2018-09-27 14:25:12.000 270 7905.23 961.77 53873.68 88888.00 2018-09-27 14:25:13.000 270 7904.98 961.72 53873.60 88888.00 2018-09-27 14:25:14.000 270 7904.74 961.68 53873.54 88888.00 2018-09-27 14:25:15.000 270 7904.53 961.65 53873.50 88888.00 2018-09-27 14:25:16.000 270 7904.38 961.63 53873.50 88888.00 2018-09-27 14:25:17.000 270 7904.28 961.62 53873.57 88888.00 2018-09-27 14:25:18.000 270 7904.19 961.61 53873.64 88888.00 2018-09-27 14:25:19.000 270 7904.11 961.61 53873.70 88888.00 2018-09-27 14:25:20.000 270 7904.04 961.62 53873.74 88888.00 2018-09-27 14:25:21.000 270 7903.96 961.63 53873.78 88888.00 2018-09-27 14:25:22.000 270 7903.89 961.65 53873.81 88888.00 2018-09-27 14:25:23.000 270 7903.81 961.68 53873.84 88888.00 2018-09-27 14:25:24.000 270 7903.74 961.71 53873.86 88888.00 2018-09-27 14:25:25.000 270 7903.63 961.74 53873.88 88888.00 2018-09-27 14:25:26.000 270 7903.50 961.76 53873.86 88888.00 2018-09-27 14:25:27.000 270 7903.36 961.78 53873.81 88888.00 2018-09-27 14:25:28.000 270 7903.19 961.79 53873.76 88888.00 2018-09-27 14:25:29.000 270 7902.99 961.80 53873.68 88888.00 2018-09-27 14:25:30.000 270 7902.78 961.78 53873.61 88888.00 2018-09-27 14:25:31.000 270 7902.53 961.73 53873.53 88888.00 2018-09-27 14:25:32.000 270 7902.26 961.68 53873.43 88888.00 2018-09-27 14:25:33.000 270 7901.97 961.62 53873.33 88888.00 2018-09-27 14:25:34.000 270 7901.64 961.54 53873.20 88888.00 2018-09-27 14:25:35.000 270 7901.26 961.43 53873.04 88888.00 2018-09-27 14:25:36.000 270 7900.87 961.31 53872.86 88888.00 2018-09-27 14:25:37.000 270 7900.47 961.21 53872.69 88888.00 2018-09-27 14:25:38.000 270 7900.07 961.12 53872.52 88888.00 2018-09-27 14:25:39.000 270 7899.67 961.02 53872.36 88888.00 2018-09-27 14:25:40.000 270 7899.31 960.93 53872.22 88888.00 2018-09-27 14:25:41.000 270 7898.94 960.85 53872.09 88888.00 2018-09-27 14:25:42.000 270 7898.58 960.77 53871.98 88888.00 2018-09-27 14:25:43.000 270 7898.24 960.67 53871.88 88888.00 2018-09-27 14:25:44.000 270 7897.91 960.57 53871.79 88888.00 2018-09-27 14:25:45.000 270 7897.58 960.47 53871.69 88888.00 2018-09-27 14:25:46.000 270 7897.25 960.37 53871.59 88888.00 2018-09-27 14:25:47.000 270 7896.93 960.26 53871.50 88888.00 2018-09-27 14:25:48.000 270 7896.64 960.15 53871.43 88888.00 2018-09-27 14:25:49.000 270 7896.36 960.04 53871.36 88888.00 2018-09-27 14:25:50.000 270 7896.07 959.93 53871.29 88888.00 2018-09-27 14:25:51.000 270 7895.80 959.83 53871.23 88888.00 2018-09-27 14:25:52.000 270 7895.53 959.72 53871.16 88888.00 2018-09-27 14:25:53.000 270 7895.24 959.61 53871.09 88888.00 2018-09-27 14:25:54.000 270 7894.92 959.48 53871.00 88888.00 2018-09-27 14:25:55.000 270 7894.61 959.35 53870.89 88888.00 2018-09-27 14:25:56.000 270 7894.29 959.24 53870.76 88888.00 2018-09-27 14:25:57.000 270 7893.94 959.14 53870.62 88888.00 2018-09-27 14:25:58.000 270 7893.58 959.01 53870.48 88888.00 2018-09-27 14:25:59.000 270 7893.22 958.89 53870.36 88888.00 2018-09-27 14:26:00.000 270 7892.86 958.76 53870.25 88888.00 2018-09-27 14:26:01.000 270 7892.51 958.62 53870.15 88888.00 2018-09-27 14:26:02.000 270 7892.20 958.50 53870.06 88888.00 2018-09-27 14:26:03.000 270 7891.94 958.38 53870.01 88888.00 2018-09-27 14:26:04.000 270 7891.70 958.27 53870.00 88888.00 2018-09-27 14:26:05.000 270 7891.47 958.17 53869.98 88888.00 2018-09-27 14:26:06.000 270 7891.24 958.08 53869.96 88888.00 2018-09-27 14:26:07.000 270 7891.00 957.99 53869.93 88888.00 2018-09-27 14:26:08.000 270 7890.76 957.90 53869.90 88888.00 2018-09-27 14:26:09.000 270 7890.52 957.81 53869.86 88888.00 2018-09-27 14:26:10.000 270 7890.30 957.74 53869.82 88888.00 2018-09-27 14:26:11.000 270 7890.07 957.66 53869.80 88888.00 2018-09-27 14:26:12.000 270 7889.85 957.59 53869.78 88888.00 2018-09-27 14:26:13.000 270 7889.64 957.52 53869.79 88888.00 2018-09-27 14:26:14.000 270 7889.45 957.46 53869.79 88888.00 2018-09-27 14:26:15.000 270 7889.33 957.44 53869.81 88888.00 2018-09-27 14:26:16.000 270 7889.28 957.47 53869.90 88888.00 2018-09-27 14:26:17.000 270 7889.30 957.51 53870.05 88888.00 2018-09-27 14:26:18.000 270 7889.34 957.55 53870.21 88888.00 2018-09-27 14:26:19.000 270 7889.36 957.58 53870.34 88888.00 2018-09-27 14:26:20.000 270 7889.32 957.59 53870.41 88888.00 2018-09-27 14:26:21.000 270 7889.22 957.59 53870.42 88888.00 2018-09-27 14:26:22.000 270 7889.04 957.57 53870.36 88888.00 2018-09-27 14:26:23.000 270 7888.81 957.53 53870.26 88888.00 2018-09-27 14:26:24.000 270 7888.49 957.47 53870.10 88888.00 2018-09-27 14:26:25.000 270 7888.08 957.38 53869.87 88888.00 2018-09-27 14:26:26.000 270 7887.61 957.26 53869.59 88888.00 2018-09-27 14:26:27.000 270 7887.10 957.16 53869.30 88888.00 2018-09-27 14:26:28.000 270 7886.58 957.05 53869.02 88888.00 2018-09-27 14:26:29.000 270 7886.06 956.92 53868.75 88888.00 2018-09-27 14:26:30.000 270 7885.54 956.80 53868.50 88888.00 2018-09-27 14:26:31.000 270 7885.06 956.68 53868.28 88888.00 2018-09-27 14:26:32.000 270 7884.57 956.55 53868.08 88888.00 2018-09-27 14:26:33.000 270 7884.10 956.43 53867.88 88888.00 2018-09-27 14:26:34.000 270 7883.66 956.32 53867.67 88888.00 2018-09-27 14:26:35.000 270 7883.22 956.21 53867.46 88888.00 2018-09-27 14:26:36.000 270 7882.80 956.11 53867.27 88888.00 2018-09-27 14:26:37.000 270 7882.40 956.03 53867.11 88888.00 2018-09-27 14:26:38.000 270 7882.02 955.96 53866.96 88888.00 2018-09-27 14:26:39.000 270 7881.69 955.94 53866.82 88888.00 2018-09-27 14:26:40.000 270 7881.43 955.97 53866.75 88888.00 2018-09-27 14:26:41.000 270 7881.25 956.02 53866.73 88888.00 2018-09-27 14:26:42.000 270 7881.15 956.05 53866.77 88888.00 2018-09-27 14:26:43.000 270 7881.12 956.08 53866.87 88888.00 2018-09-27 14:26:44.000 270 7881.16 956.11 53867.01 88888.00 2018-09-27 14:26:45.000 270 7881.22 956.13 53867.14 88888.00 2018-09-27 14:26:46.000 270 7881.29 956.14 53867.27 88888.00 2018-09-27 14:26:47.000 270 7881.33 956.14 53867.36 88888.00 2018-09-27 14:26:48.000 270 7881.34 956.12 53867.39 88888.00 2018-09-27 14:26:49.000 270 7881.31 956.10 53867.37 88888.00 2018-09-27 14:26:50.000 270 7881.27 956.10 53867.34 88888.00 2018-09-27 14:26:51.000 270 7881.29 956.13 53867.36 88888.00 2018-09-27 14:26:52.000 270 7881.37 956.19 53867.45 88888.00 2018-09-27 14:26:53.000 270 7881.55 956.26 53867.62 88888.00 2018-09-27 14:26:54.000 270 7881.81 956.35 53867.83 88888.00 2018-09-27 14:26:55.000 270 7882.14 956.44 53868.07 88888.00 2018-09-27 14:26:56.000 270 7882.52 956.54 53868.36 88888.00 2018-09-27 14:26:57.000 270 7882.92 956.64 53868.64 88888.00 2018-09-27 14:26:58.000 270 7883.29 956.70 53868.87 88888.00 2018-09-27 14:26:59.000 270 7883.61 956.72 53869.03 88888.00 2018-09-27 14:27:00.000 270 7883.89 956.74 53869.15 88888.00 2018-09-27 14:27:01.000 270 7884.14 956.79 53869.26 88888.00 2018-09-27 14:27:02.000 270 7884.37 956.84 53869.35 88888.00 2018-09-27 14:27:03.000 270 7884.57 956.88 53869.41 88888.00 2018-09-27 14:27:04.000 270 7884.75 956.90 53869.43 88888.00 2018-09-27 14:27:05.000 270 7884.92 956.96 53869.46 88888.00 2018-09-27 14:27:06.000 270 7885.10 957.06 53869.51 88888.00 2018-09-27 14:27:07.000 270 7885.31 957.17 53869.58 88888.00 2018-09-27 14:27:08.000 270 7885.51 957.24 53869.64 88888.00 2018-09-27 14:27:09.000 270 7885.61 957.26 53869.63 88888.00 2018-09-27 14:27:10.000 270 7885.62 957.28 53869.54 88888.00 2018-09-27 14:27:11.000 270 7885.59 957.30 53869.42 88888.00 2018-09-27 14:27:12.000 270 7885.53 957.33 53869.27 88888.00 2018-09-27 14:27:13.000 270 7885.46 957.36 53869.12 88888.00 2018-09-27 14:27:14.000 270 7885.41 957.40 53869.01 88888.00 2018-09-27 14:27:15.000 270 7885.40 957.45 53868.95 88888.00 2018-09-27 14:27:16.000 270 7885.47 957.53 53868.95 88888.00 2018-09-27 14:27:17.000 270 7885.59 957.60 53869.00 88888.00 2018-09-27 14:27:18.000 270 7885.74 957.65 53869.08 88888.00 2018-09-27 14:27:19.000 270 7885.92 957.68 53869.18 88888.00 2018-09-27 14:27:20.000 270 7886.12 957.69 53869.27 88888.00 2018-09-27 14:27:21.000 270 7886.33 957.69 53869.39 88888.00 2018-09-27 14:27:22.000 270 7886.56 957.69 53869.52 88888.00 2018-09-27 14:27:23.000 270 7886.82 957.69 53869.64 88888.00 2018-09-27 14:27:24.000 270 7887.15 957.71 53869.80 88888.00 2018-09-27 14:27:25.000 270 7887.58 957.76 53870.06 88888.00 2018-09-27 14:27:26.000 270 7888.08 957.79 53870.38 88888.00 2018-09-27 14:27:27.000 270 7888.61 957.80 53870.70 88888.00 2018-09-27 14:27:28.000 270 7889.14 957.84 53871.00 88888.00 2018-09-27 14:27:29.000 270 7889.71 957.90 53871.31 88888.00 2018-09-27 14:27:30.000 270 7890.29 957.98 53871.62 88888.00 2018-09-27 14:27:31.000 270 7890.83 958.02 53871.88 88888.00 2018-09-27 14:27:32.000 270 7891.32 958.03 53872.10 88888.00 2018-09-27 14:27:33.000 270 7891.77 958.03 53872.28 88888.00 2018-09-27 14:27:34.000 270 7892.20 958.04 53872.42 88888.00 2018-09-27 14:27:35.000 270 7892.60 958.08 53872.53 88888.00 2018-09-27 14:27:36.000 270 7892.99 958.12 53872.66 88888.00 2018-09-27 14:27:37.000 270 7893.43 958.18 53872.83 88888.00 2018-09-27 14:27:38.000 270 7893.90 958.26 53873.03 88888.00 2018-09-27 14:27:39.000 270 7894.41 958.38 53873.24 88888.00 2018-09-27 14:27:40.000 270 7894.95 958.50 53873.47 88888.00 2018-09-27 14:27:41.000 270 7895.51 958.62 53873.71 88888.00 2018-09-27 14:27:42.000 270 7896.04 958.73 53873.92 88888.00 2018-09-27 14:27:43.000 270 7896.52 958.82 53874.08 88888.00 2018-09-27 14:27:44.000 270 7896.95 958.90 53874.20 88888.00 2018-09-27 14:27:45.000 270 7897.36 958.97 53874.30 88888.00 2018-09-27 14:27:46.000 270 7897.73 959.05 53874.38 88888.00 2018-09-27 14:27:47.000 270 7898.06 959.13 53874.41 88888.00 2018-09-27 14:27:48.000 270 7898.33 959.22 53874.38 88888.00 2018-09-27 14:27:49.000 270 7898.55 959.33 53874.29 88888.00 2018-09-27 14:27:50.000 270 7898.72 959.45 53874.18 88888.00 2018-09-27 14:27:51.000 270 7898.86 959.57 53874.05 88888.00 2018-09-27 14:27:52.000 270 7898.99 959.71 53873.93 88888.00 2018-09-27 14:27:53.000 270 7899.13 959.84 53873.84 88888.00 2018-09-27 14:27:54.000 270 7899.25 959.97 53873.75 88888.00 2018-09-27 14:27:55.000 270 7899.38 960.08 53873.66 88888.00 2018-09-27 14:27:56.000 270 7899.51 960.18 53873.61 88888.00 2018-09-27 14:27:57.000 270 7899.66 960.28 53873.56 88888.00 2018-09-27 14:27:58.000 270 7899.82 960.38 53873.52 88888.00 2018-09-27 14:27:59.000 270 7899.95 960.47 53873.48 88888.00 2018-09-27 14:28:00.000 270 7900.08 960.56 53873.45 88888.00 2018-09-27 14:28:01.000 270 7900.21 960.63 53873.41 88888.00 2018-09-27 14:28:02.000 270 7900.35 960.70 53873.36 88888.00 2018-09-27 14:28:03.000 270 7900.50 960.77 53873.33 88888.00 2018-09-27 14:28:04.000 270 7900.67 960.83 53873.34 88888.00 2018-09-27 14:28:05.000 270 7900.84 960.87 53873.34 88888.00 2018-09-27 14:28:06.000 270 7901.03 960.90 53873.36 88888.00 2018-09-27 14:28:07.000 270 7901.25 960.90 53873.41 88888.00 2018-09-27 14:28:08.000 270 7901.48 960.90 53873.48 88888.00 2018-09-27 14:28:09.000 270 7901.72 960.92 53873.54 88888.00 2018-09-27 14:28:10.000 270 7901.94 960.92 53873.58 88888.00 2018-09-27 14:28:11.000 270 7902.11 960.90 53873.56 88888.00 2018-09-27 14:28:12.000 270 7902.21 960.86 53873.50 88888.00 2018-09-27 14:28:13.000 270 7902.30 960.82 53873.43 88888.00 2018-09-27 14:28:14.000 270 7902.39 960.79 53873.35 88888.00 2018-09-27 14:28:15.000 270 7902.49 960.78 53873.29 88888.00 2018-09-27 14:28:16.000 270 7902.61 960.75 53873.23 88888.00 2018-09-27 14:28:17.000 270 7902.74 960.73 53873.19 88888.00 2018-09-27 14:28:18.000 270 7902.88 960.69 53873.17 88888.00 2018-09-27 14:28:19.000 270 7903.04 960.67 53873.14 88888.00 2018-09-27 14:28:20.000 270 7903.23 960.68 53873.13 88888.00 2018-09-27 14:28:21.000 270 7903.46 960.69 53873.18 88888.00 2018-09-27 14:28:22.000 270 7903.73 960.70 53873.26 88888.00 2018-09-27 14:28:23.000 270 7904.00 960.71 53873.32 88888.00 2018-09-27 14:28:24.000 270 7904.28 960.68 53873.38 88888.00 2018-09-27 14:28:25.000 270 7904.55 960.66 53873.44 88888.00 2018-09-27 14:28:26.000 270 7904.79 960.68 53873.49 88888.00 2018-09-27 14:28:27.000 270 7905.04 960.72 53873.55 88888.00 2018-09-27 14:28:28.000 270 7905.31 960.77 53873.61 88888.00 2018-09-27 14:28:29.000 270 7905.54 960.82 53873.66 88888.00 2018-09-27 14:28:30.000 270 7905.74 960.88 53873.68 88888.00 2018-09-27 14:28:31.000 270 7905.93 960.97 53873.69 88888.00 2018-09-27 14:28:32.000 270 7906.07 961.07 53873.68 88888.00 2018-09-27 14:28:33.000 270 7906.18 961.15 53873.65 88888.00 2018-09-27 14:28:34.000 270 7906.26 961.24 53873.59 88888.00 2018-09-27 14:28:35.000 270 7906.33 961.34 53873.53 88888.00 2018-09-27 14:28:36.000 270 7906.43 961.43 53873.49 88888.00 2018-09-27 14:28:37.000 270 7906.55 961.51 53873.47 88888.00 2018-09-27 14:28:38.000 270 7906.70 961.56 53873.50 88888.00 2018-09-27 14:28:39.000 270 7906.90 961.58 53873.56 88888.00 2018-09-27 14:28:40.000 270 7907.13 961.60 53873.63 88888.00 2018-09-27 14:28:41.000 270 7907.39 961.63 53873.71 88888.00 2018-09-27 14:28:42.000 270 7907.68 961.68 53873.82 88888.00 2018-09-27 14:28:43.000 270 7908.01 961.75 53873.93 88888.00 2018-09-27 14:28:44.000 270 7908.37 961.86 53874.07 88888.00 2018-09-27 14:28:45.000 270 7908.79 961.97 53874.26 88888.00 2018-09-27 14:28:46.000 270 7909.28 962.06 53874.50 88888.00 2018-09-27 14:28:47.000 270 7909.80 962.16 53874.77 88888.00 2018-09-27 14:28:48.000 270 7910.36 962.29 53875.04 88888.00 2018-09-27 14:28:49.000 270 7910.99 962.46 53875.33 88888.00 2018-09-27 14:28:50.000 270 7911.66 962.65 53875.65 88888.00 2018-09-27 14:28:51.000 270 7912.32 962.81 53876.00 88888.00 2018-09-27 14:28:52.000 270 7912.96 962.97 53876.34 88888.00 2018-09-27 14:28:53.000 270 7913.58 963.15 53876.63 88888.00 2018-09-27 14:28:54.000 270 7914.16 963.33 53876.88 88888.00 2018-09-27 14:28:55.000 270 7914.72 963.49 53877.13 88888.00 2018-09-27 14:28:56.000 270 7915.24 963.65 53877.36 88888.00 2018-09-27 14:28:57.000 270 7915.72 963.82 53877.55 88888.00 2018-09-27 14:28:58.000 270 7916.16 963.97 53877.70 88888.00 2018-09-27 14:28:59.000 270 7916.58 964.13 53877.86 88888.00 2018-09-27 14:29:00.000 270 7917.00 964.30 53878.05 88888.00 2018-09-27 14:29:01.000 270 7917.44 964.46 53878.22 88888.00 2018-09-27 14:29:02.000 270 7917.88 964.64 53878.41 88888.00 2018-09-27 14:29:03.000 270 7918.33 964.84 53878.62 88888.00 2018-09-27 14:29:04.000 270 7918.78 965.05 53878.80 88888.00 2018-09-27 14:29:05.000 270 7919.19 965.25 53878.97 88888.00 2018-09-27 14:29:06.000 270 7919.59 965.48 53879.12 88888.00 2018-09-27 14:29:07.000 270 7919.97 965.72 53879.26 88888.00 2018-09-27 14:29:08.000 270 7920.30 965.98 53879.35 88888.00 2018-09-27 14:29:09.000 270 7920.55 966.24 53879.38 88888.00 2018-09-27 14:29:10.000 270 7920.73 966.50 53879.36 88888.00 2018-09-27 14:29:11.000 270 7920.84 966.77 53879.29 88888.00 2018-09-27 14:29:12.000 270 7920.90 967.07 53879.20 88888.00 2018-09-27 14:29:13.000 270 7920.93 967.35 53879.12 88888.00 2018-09-27 14:29:14.000 270 7920.94 967.60 53879.04 88888.00 2018-09-27 14:29:15.000 270 7920.92 967.82 53878.94 88888.00 2018-09-27 14:29:16.000 270 7920.88 968.01 53878.84 88888.00 2018-09-27 14:29:17.000 270 7920.84 968.18 53878.74 88888.00 2018-09-27 14:29:18.000 270 7920.80 968.32 53878.63 88888.00 2018-09-27 14:29:19.000 270 7920.76 968.43 53878.52 88888.00 2018-09-27 14:29:20.000 270 7920.69 968.52 53878.38 88888.00 2018-09-27 14:29:21.000 270 7920.54 968.59 53878.16 88888.00 2018-09-27 14:29:22.000 270 7920.34 968.66 53877.89 88888.00 2018-09-27 14:29:23.000 270 7920.09 968.72 53877.59 88888.00 2018-09-27 14:29:24.000 270 7919.81 968.77 53877.28 88888.00 2018-09-27 14:29:25.000 270 7919.48 968.81 53876.92 88888.00 2018-09-27 14:29:26.000 270 7919.10 968.84 53876.53 88888.00 2018-09-27 14:29:27.000 270 7918.69 968.88 53876.13 88888.00 2018-09-27 14:29:28.000 270 7918.28 968.92 53875.74 88888.00 2018-09-27 14:29:29.000 270 7917.87 968.95 53875.39 88888.00 2018-09-27 14:29:30.000 270 7917.45 968.95 53875.06 88888.00 2018-09-27 14:29:31.000 270 7917.03 968.90 53874.74 88888.00 2018-09-27 14:29:32.000 270 7916.62 968.85 53874.41 88888.00 2018-09-27 14:29:33.000 270 7916.21 968.78 53874.08 88888.00 2018-09-27 14:29:34.000 270 7915.83 968.72 53873.78 88888.00 2018-09-27 14:29:35.000 270 7915.48 968.66 53873.50 88888.00 2018-09-27 14:29:36.000 270 7915.13 968.59 53873.25 88888.00 2018-09-27 14:29:37.000 270 7914.82 968.53 53873.02 88888.00 2018-09-27 14:29:38.000 270 7914.58 968.47 53872.86 88888.00 2018-09-27 14:29:39.000 270 7914.39 968.40 53872.75 88888.00 2018-09-27 14:29:40.000 270 7914.24 968.33 53872.65 88888.00 2018-09-27 14:29:41.000 270 7914.14 968.28 53872.59 88888.00 2018-09-27 14:29:42.000 270 7914.08 968.29 53872.54 88888.00 2018-09-27 14:29:43.000 270 7914.04 968.31 53872.50 88888.00 2018-09-27 14:29:44.000 270 7913.98 968.32 53872.45 88888.00 2018-09-27 14:29:45.000 270 7913.91 968.35 53872.40 88888.00 2018-09-27 14:29:46.000 270 7913.86 968.40 53872.37 88888.00 2018-09-27 14:29:47.000 270 7913.86 968.43 53872.38 88888.00 2018-09-27 14:29:48.000 270 7913.84 968.40 53872.37 88888.00 2018-09-27 14:29:49.000 270 7913.81 968.31 53872.37 88888.00 2018-09-27 14:29:50.000 270 7913.79 968.21 53872.38 88888.00 2018-09-27 14:29:51.000 270 7913.75 968.07 53872.36 88888.00 2018-09-27 14:29:52.000 270 7913.69 967.86 53872.31 88888.00 2018-09-27 14:29:53.000 270 7913.64 967.62 53872.27 88888.00 2018-09-27 14:29:54.000 270 7913.57 967.38 53872.23 88888.00 2018-09-27 14:29:55.000 270 7913.52 967.17 53872.20 88888.00 2018-09-27 14:29:56.000 270 7913.52 966.97 53872.22 88888.00 2018-09-27 14:29:57.000 270 7913.54 966.77 53872.27 88888.00 2018-09-27 14:29:58.000 270 7913.63 966.57 53872.37 88888.00 2018-09-27 14:29:59.000 270 7913.78 966.38 53872.52 88888.00 2018-09-27 14:30:00.000 270 7913.96 966.17 53872.70 88888.00 2018-09-27 14:30:01.000 270 7914.15 965.95 53872.91 88888.00 2018-09-27 14:30:02.000 270 7914.36 965.72 53873.13 88888.00 2018-09-27 14:30:03.000 270 7914.56 965.49 53873.33 88888.00 2018-09-27 14:30:04.000 270 7914.77 965.28 53873.52 88888.00 2018-09-27 14:30:05.000 270 7914.97 965.07 53873.72 88888.00 2018-09-27 14:30:06.000 270 7915.16 964.85 53873.94 88888.00 2018-09-27 14:30:07.000 270 7915.34 964.63 53874.15 88888.00 2018-09-27 14:30:08.000 270 7915.50 964.40 53874.32 88888.00 2018-09-27 14:30:09.000 270 7915.61 964.18 53874.43 88888.00 2018-09-27 14:30:10.000 270 7915.69 964.00 53874.50 88888.00 2018-09-27 14:30:11.000 270 7915.75 963.87 53874.55 88888.00 2018-09-27 14:30:12.000 270 7915.77 963.76 53874.59 88888.00 2018-09-27 14:30:13.000 270 7915.78 963.66 53874.64 88888.00 2018-09-27 14:30:14.000 270 7915.77 963.57 53874.70 88888.00 2018-09-27 14:30:15.000 270 7915.75 963.49 53874.74 88888.00 2018-09-27 14:30:16.000 270 7915.73 963.40 53874.79 88888.00 2018-09-27 14:30:17.000 270 7915.74 963.33 53874.88 88888.00 2018-09-27 14:30:18.000 270 7915.77 963.25 53875.00 88888.00 2018-09-27 14:30:19.000 270 7915.80 963.17 53875.11 88888.00 2018-09-27 14:30:20.000 270 7915.84 963.07 53875.23 88888.00 2018-09-27 14:30:21.000 270 7915.90 962.96 53875.38 88888.00 2018-09-27 14:30:22.000 270 7915.98 962.85 53875.57 88888.00 2018-09-27 14:30:23.000 270 7916.11 962.75 53875.79 88888.00 2018-09-27 14:30:24.000 270 7916.26 962.63 53876.02 88888.00 2018-09-27 14:30:25.000 270 7916.40 962.47 53876.23 88888.00 2018-09-27 14:30:26.000 270 7916.50 962.27 53876.41 88888.00 2018-09-27 14:30:27.000 270 7916.58 962.10 53876.55 88888.00 2018-09-27 14:30:28.000 270 7916.63 961.97 53876.67 88888.00 2018-09-27 14:30:29.000 270 7916.63 961.83 53876.76 88888.00 2018-09-27 14:30:30.000 270 7916.60 961.70 53876.80 88888.00 2018-09-27 14:30:31.000 270 7916.53 961.56 53876.82 88888.00 2018-09-27 14:30:32.000 270 7916.45 961.43 53876.83 88888.00 2018-09-27 14:30:33.000 270 7916.40 961.32 53876.86 88888.00 2018-09-27 14:30:34.000 270 7916.35 961.23 53876.89 88888.00 2018-09-27 14:30:35.000 270 7916.29 961.16 53876.94 88888.00 2018-09-27 14:30:36.000 270 7916.26 961.11 53876.99 88888.00 2018-09-27 14:30:37.000 270 7916.24 961.06 53877.05 88888.00 2018-09-27 14:30:38.000 270 7916.20 961.01 53877.11 88888.00 2018-09-27 14:30:39.000 270 7916.16 960.95 53877.16 88888.00 2018-09-27 14:30:40.000 270 7916.09 960.93 53877.18 88888.00 2018-09-27 14:30:41.000 270 7916.02 960.94 53877.20 88888.00 2018-09-27 14:30:42.000 270 7915.97 960.95 53877.23 88888.00 2018-09-27 14:30:43.000 270 7915.90 960.97 53877.26 88888.00 2018-09-27 14:30:44.000 270 7915.80 961.00 53877.29 88888.00 2018-09-27 14:30:45.000 270 7915.67 961.01 53877.28 88888.00 2018-09-27 14:30:46.000 270 7915.50 961.02 53877.22 88888.00 2018-09-27 14:30:47.000 270 7915.31 961.06 53877.16 88888.00 2018-09-27 14:30:48.000 270 7915.13 961.10 53877.12 88888.00 2018-09-27 14:30:49.000 270 7914.99 961.14 53877.10 88888.00 2018-09-27 14:30:50.000 270 7914.88 961.18 53877.11 88888.00 2018-09-27 14:30:51.000 270 7914.79 961.22 53877.14 88888.00 2018-09-27 14:30:52.000 270 7914.69 961.24 53877.18 88888.00 2018-09-27 14:30:53.000 270 7914.60 961.28 53877.19 88888.00 2018-09-27 14:30:54.000 270 7914.51 961.35 53877.20 88888.00 2018-09-27 14:30:55.000 270 7914.44 961.45 53877.23 88888.00 2018-09-27 14:30:56.000 270 7914.36 961.55 53877.26 88888.00 2018-09-27 14:30:57.000 270 7914.27 961.64 53877.30 88888.00 2018-09-27 14:30:58.000 270 7914.15 961.71 53877.33 88888.00 2018-09-27 14:30:59.000 270 7913.96 961.77 53877.30 88888.00 2018-09-27 14:31:00.000 270 7913.73 961.84 53877.24 88888.00 2018-09-27 14:31:01.000 270 7913.48 961.92 53877.17 88888.00 2018-09-27 14:31:02.000 270 7913.24 961.98 53877.13 88888.00 2018-09-27 14:31:03.000 270 7913.01 962.04 53877.11 88888.00 2018-09-27 14:31:04.000 270 7912.77 962.09 53877.07 88888.00 2018-09-27 14:31:05.000 270 7912.52 962.12 53877.02 88888.00 2018-09-27 14:31:06.000 270 7912.25 962.12 53876.97 88888.00 2018-09-27 14:31:07.000 270 7911.94 962.07 53876.89 88888.00 2018-09-27 14:31:08.000 270 7911.59 962.01 53876.78 88888.00 2018-09-27 14:31:09.000 270 7911.22 961.95 53876.65 88888.00 2018-09-27 14:31:10.000 270 7910.81 961.89 53876.49 88888.00 2018-09-27 14:31:11.000 270 7910.38 961.78 53876.30 88888.00 2018-09-27 14:31:12.000 270 7909.92 961.66 53876.10 88888.00 2018-09-27 14:31:13.000 270 7909.44 961.55 53875.89 88888.00 2018-09-27 14:31:14.000 270 7908.94 961.44 53875.65 88888.00 2018-09-27 14:31:15.000 270 7908.45 961.36 53875.40 88888.00 2018-09-27 14:31:16.000 270 7907.94 961.30 53875.13 88888.00 2018-09-27 14:31:17.000 270 7907.42 961.23 53874.86 88888.00 2018-09-27 14:31:18.000 270 7906.90 961.14 53874.59 88888.00 2018-09-27 14:31:19.000 270 7906.38 961.05 53874.32 88888.00 2018-09-27 14:31:20.000 270 7905.89 960.97 53874.04 88888.00 2018-09-27 14:31:21.000 270 7905.42 960.86 53873.79 88888.00 2018-09-27 14:31:22.000 270 7904.97 960.75 53873.57 88888.00 2018-09-27 14:31:23.000 270 7904.54 960.60 53873.35 88888.00 2018-09-27 14:31:24.000 270 7904.10 960.43 53873.12 88888.00 2018-09-27 14:31:25.000 270 7903.67 960.25 53872.90 88888.00 2018-09-27 14:31:26.000 270 7903.26 960.07 53872.68 88888.00 2018-09-27 14:31:27.000 270 7902.83 959.92 53872.42 88888.00 2018-09-27 14:31:28.000 270 7902.36 959.78 53872.15 88888.00 2018-09-27 14:31:29.000 270 7901.88 959.62 53871.86 88888.00 2018-09-27 14:31:30.000 270 7901.41 959.48 53871.57 88888.00 2018-09-27 14:31:31.000 270 7900.96 959.37 53871.32 88888.00 2018-09-27 14:31:32.000 270 7900.55 959.27 53871.10 88888.00 2018-09-27 14:31:33.000 270 7900.18 959.18 53870.92 88888.00 2018-09-27 14:31:34.000 270 7899.87 959.11 53870.79 88888.00 2018-09-27 14:31:35.000 270 7899.59 959.05 53870.69 88888.00 2018-09-27 14:31:36.000 270 7899.33 958.99 53870.60 88888.00 2018-09-27 14:31:37.000 270 7899.07 958.93 53870.52 88888.00 2018-09-27 14:31:38.000 270 7898.83 958.88 53870.45 88888.00 2018-09-27 14:31:39.000 270 7898.61 958.86 53870.37 88888.00 2018-09-27 14:31:40.000 270 7898.44 958.86 53870.32 88888.00 2018-09-27 14:31:41.000 270 7898.29 958.87 53870.30 88888.00 2018-09-27 14:31:42.000 270 7898.14 958.88 53870.27 88888.00 2018-09-27 14:31:43.000 270 7897.97 958.89 53870.22 88888.00 2018-09-27 14:31:44.000 270 7897.79 958.90 53870.16 88888.00 2018-09-27 14:31:45.000 270 7897.60 958.91 53870.10 88888.00 2018-09-27 14:31:46.000 270 7897.41 958.94 53870.03 88888.00 2018-09-27 14:31:47.000 270 7897.25 958.99 53869.96 88888.00 2018-09-27 14:31:48.000 270 7897.12 959.04 53869.92 88888.00 2018-09-27 14:31:49.000 270 7896.98 959.09 53869.88 88888.00 2018-09-27 14:31:50.000 270 7896.87 959.13 53869.86 88888.00 2018-09-27 14:31:51.000 270 7896.80 959.16 53869.86 88888.00 2018-09-27 14:31:52.000 270 7896.75 959.17 53869.90 88888.00 2018-09-27 14:31:53.000 270 7896.73 959.18 53869.95 88888.00 2018-09-27 14:31:54.000 270 7896.72 959.17 53870.01 88888.00 2018-09-27 14:31:55.000 270 7896.72 959.15 53870.08 88888.00 2018-09-27 14:31:56.000 270 7896.75 959.09 53870.18 88888.00 2018-09-27 14:31:57.000 270 7896.80 958.99 53870.30 88888.00 2018-09-27 14:31:58.000 270 7896.83 958.84 53870.39 88888.00 2018-09-27 14:31:59.000 270 7896.77 958.64 53870.41 88888.00 2018-09-27 14:32:00.000 270 7896.67 958.40 53870.36 88888.00 2018-09-27 14:32:01.000 270 7896.56 958.17 53870.30 88888.00 2018-09-27 14:32:02.000 270 7896.45 957.94 53870.24 88888.00 2018-09-27 14:32:03.000 270 7896.32 957.71 53870.18 88888.00 2018-09-27 14:32:04.000 270 7896.16 957.47 53870.08 88888.00 2018-09-27 14:32:05.000 270 7895.97 957.23 53869.96 88888.00 2018-09-27 14:32:06.000 270 7895.76 957.00 53869.81 88888.00 2018-09-27 14:32:07.000 270 7895.53 956.80 53869.62 88888.00 2018-09-27 14:32:08.000 270 7895.29 956.62 53869.43 88888.00 2018-09-27 14:32:09.000 270 7895.04 956.43 53869.25 88888.00 2018-09-27 14:32:10.000 270 7894.78 956.25 53869.08 88888.00 2018-09-27 14:32:11.000 270 7894.54 956.06 53868.93 88888.00 2018-09-27 14:32:12.000 270 7894.33 955.84 53868.80 88888.00 2018-09-27 14:32:13.000 270 7894.14 955.62 53868.71 88888.00 2018-09-27 14:32:14.000 270 7893.99 955.44 53868.65 88888.00 2018-09-27 14:32:15.000 270 7893.88 955.25 53868.59 88888.00 2018-09-27 14:32:16.000 270 7893.77 955.06 53868.54 88888.00 2018-09-27 14:32:17.000 270 7893.62 954.84 53868.48 88888.00 2018-09-27 14:32:18.000 270 7893.42 954.61 53868.36 88888.00 2018-09-27 14:32:19.000 270 7893.14 954.41 53868.16 88888.00 2018-09-27 14:32:20.000 270 7892.83 954.27 53867.92 88888.00 2018-09-27 14:32:21.000 270 7892.56 954.17 53867.71 88888.00 2018-09-27 14:32:22.000 270 7892.32 954.07 53867.55 88888.00 2018-09-27 14:32:23.000 270 7892.11 953.96 53867.46 88888.00 2018-09-27 14:32:24.000 270 7891.92 953.87 53867.37 88888.00 2018-09-27 14:32:25.000 270 7891.71 953.77 53867.27 88888.00 2018-09-27 14:32:26.000 270 7891.48 953.65 53867.17 88888.00 2018-09-27 14:32:27.000 270 7891.26 953.54 53867.07 88888.00 2018-09-27 14:32:28.000 270 7891.02 953.42 53866.96 88888.00 2018-09-27 14:32:29.000 270 7890.78 953.29 53866.88 88888.00 2018-09-27 14:32:30.000 270 7890.54 953.11 53866.83 88888.00 2018-09-27 14:32:31.000 270 7890.32 952.92 53866.80 88888.00 2018-09-27 14:32:32.000 270 7890.13 952.74 53866.78 88888.00 2018-09-27 14:32:33.000 270 7889.99 952.61 53866.80 88888.00 2018-09-27 14:32:34.000 270 7889.91 952.50 53866.86 88888.00 2018-09-27 14:32:35.000 270 7889.90 952.40 53866.99 88888.00 2018-09-27 14:32:36.000 270 7889.96 952.31 53867.18 88888.00 2018-09-27 14:32:37.000 270 7890.06 952.24 53867.41 88888.00 2018-09-27 14:32:38.000 270 7890.17 952.16 53867.64 88888.00 2018-09-27 14:32:39.000 270 7890.30 952.07 53867.86 88888.00 2018-09-27 14:32:40.000 270 7890.42 951.97 53868.06 88888.00 2018-09-27 14:32:41.000 270 7890.53 951.87 53868.25 88888.00 2018-09-27 14:32:42.000 270 7890.59 951.77 53868.40 88888.00 2018-09-27 14:32:43.000 270 7890.65 951.68 53868.51 88888.00 2018-09-27 14:32:44.000 270 7890.72 951.63 53868.62 88888.00 2018-09-27 14:32:45.000 270 7890.76 951.58 53868.73 88888.00 2018-09-27 14:32:46.000 270 7890.75 951.54 53868.80 88888.00 2018-09-27 14:32:47.000 270 7890.71 951.53 53868.83 88888.00 2018-09-27 14:32:48.000 270 7890.64 951.55 53868.84 88888.00 2018-09-27 14:32:49.000 270 7890.56 951.63 53868.85 88888.00 2018-09-27 14:32:50.000 270 7890.50 951.73 53868.87 88888.00 2018-09-27 14:32:51.000 270 7890.45 951.83 53868.92 88888.00 2018-09-27 14:32:52.000 270 7890.44 951.95 53868.99 88888.00 2018-09-27 14:32:53.000 270 7890.45 952.08 53869.07 88888.00 2018-09-27 14:32:54.000 270 7890.44 952.21 53869.14 88888.00 2018-09-27 14:32:55.000 270 7890.42 952.33 53869.19 88888.00 2018-09-27 14:32:56.000 270 7890.40 952.44 53869.24 88888.00 2018-09-27 14:32:57.000 270 7890.37 952.55 53869.29 88888.00 2018-09-27 14:32:58.000 270 7890.31 952.63 53869.34 88888.00 2018-09-27 14:32:59.000 270 7890.25 952.71 53869.37 88888.00 2018-09-27 14:33:00.000 270 7890.17 952.81 53869.38 88888.00 2018-09-27 14:33:01.000 270 7890.04 952.92 53869.33 88888.00 2018-09-27 14:33:02.000 270 7889.87 953.04 53869.21 88888.00 2018-09-27 14:33:03.000 270 7889.68 953.18 53869.09 88888.00 2018-09-27 14:33:04.000 270 7889.52 953.36 53868.98 88888.00 2018-09-27 14:33:05.000 270 7889.41 953.55 53868.95 88888.00 2018-09-27 14:33:06.000 270 7889.38 953.74 53868.98 88888.00 2018-09-27 14:33:07.000 270 7889.42 953.92 53869.07 88888.00 2018-09-27 14:33:08.000 270 7889.52 954.09 53869.23 88888.00 2018-09-27 14:33:09.000 270 7889.65 954.26 53869.41 88888.00 2018-09-27 14:33:10.000 270 7889.80 954.43 53869.58 88888.00 2018-09-27 14:33:11.000 270 7889.97 954.58 53869.75 88888.00 2018-09-27 14:33:12.000 270 7890.13 954.75 53869.91 88888.00 2018-09-27 14:33:13.000 270 7890.27 954.92 53870.04 88888.00 2018-09-27 14:33:14.000 270 7890.35 955.11 53870.14 88888.00 2018-09-27 14:33:15.000 270 7890.41 955.31 53870.18 88888.00 2018-09-27 14:33:16.000 270 7890.43 955.55 53870.19 88888.00 2018-09-27 14:33:17.000 270 7890.44 955.81 53870.20 88888.00 2018-09-27 14:33:18.000 270 7890.44 956.09 53870.18 88888.00 2018-09-27 14:33:19.000 270 7890.43 956.37 53870.19 88888.00 2018-09-27 14:33:20.000 270 7890.43 956.66 53870.23 88888.00 2018-09-27 14:33:21.000 270 7890.45 956.92 53870.26 88888.00 2018-09-27 14:33:22.000 270 7890.48 957.13 53870.32 88888.00 2018-09-27 14:33:23.000 270 7890.52 957.29 53870.41 88888.00 2018-09-27 14:33:24.000 270 7890.57 957.46 53870.53 88888.00 2018-09-27 14:33:25.000 270 7890.66 957.64 53870.67 88888.00 2018-09-27 14:33:26.000 270 7890.77 957.83 53870.84 88888.00 2018-09-27 14:33:27.000 270 7890.87 957.99 53871.01 88888.00 2018-09-27 14:33:28.000 270 7890.96 958.15 53871.17 88888.00 2018-09-27 14:33:29.000 270 7891.02 958.31 53871.29 88888.00 2018-09-27 14:33:30.000 270 7891.03 958.48 53871.36 88888.00 2018-09-27 14:33:31.000 270 7891.02 958.66 53871.41 88888.00 2018-09-27 14:33:32.000 270 7891.02 958.84 53871.48 88888.00 2018-09-27 14:33:33.000 270 7891.05 959.04 53871.59 88888.00 2018-09-27 14:33:34.000 270 7891.13 959.25 53871.73 88888.00 2018-09-27 14:33:35.000 270 7891.24 959.43 53871.90 88888.00 2018-09-27 14:33:36.000 270 7891.36 959.61 53872.09 88888.00 2018-09-27 14:33:37.000 270 7891.50 959.78 53872.29 88888.00 2018-09-27 14:33:38.000 270 7891.66 959.93 53872.48 88888.00 2018-09-27 14:33:39.000 270 7891.79 960.10 53872.65 88888.00 2018-09-27 14:33:40.000 270 7891.88 960.29 53872.79 88888.00 2018-09-27 14:33:41.000 270 7891.94 960.49 53872.87 88888.00 2018-09-27 14:33:42.000 270 7891.96 960.69 53872.92 88888.00 2018-09-27 14:33:43.000 270 7891.91 960.88 53872.93 88888.00 2018-09-27 14:33:44.000 270 7891.82 961.04 53872.93 88888.00 2018-09-27 14:33:45.000 270 7891.75 961.21 53872.96 88888.00 2018-09-27 14:33:46.000 270 7891.71 961.37 53873.02 88888.00 2018-09-27 14:33:47.000 270 7891.70 961.48 53873.10 88888.00 2018-09-27 14:33:48.000 270 7891.69 961.60 53873.21 88888.00 2018-09-27 14:33:49.000 270 7891.69 961.71 53873.32 88888.00 2018-09-27 14:33:50.000 270 7891.72 961.80 53873.43 88888.00 2018-09-27 14:33:51.000 270 7891.77 961.91 53873.55 88888.00 2018-09-27 14:33:52.000 270 7891.85 962.06 53873.68 88888.00 2018-09-27 14:33:53.000 270 7891.91 962.19 53873.79 88888.00 2018-09-27 14:33:54.000 270 7891.91 962.31 53873.86 88888.00 2018-09-27 14:33:55.000 270 7891.90 962.44 53873.92 88888.00 2018-09-27 14:33:56.000 270 7891.91 962.58 53873.98 88888.00 2018-09-27 14:33:57.000 270 7891.96 962.73 53874.05 88888.00 2018-09-27 14:33:58.000 270 7891.98 962.84 53874.14 88888.00 2018-09-27 14:33:59.000 270 7891.99 962.94 53874.22 88888.00 2018-09-27 14:34:00.000 270 7891.98 963.02 53874.28 88888.00 2018-09-27 14:34:01.000 270 7891.95 963.10 53874.32 88888.00 2018-09-27 14:34:02.000 270 7891.91 963.18 53874.34 88888.00 2018-09-27 14:34:03.000 270 7891.88 963.26 53874.37 88888.00 2018-09-27 14:34:04.000 270 7891.85 963.32 53874.42 88888.00 2018-09-27 14:34:05.000 270 7891.85 963.36 53874.50 88888.00 2018-09-27 14:34:06.000 270 7891.86 963.39 53874.56 88888.00 2018-09-27 14:34:07.000 270 7891.84 963.42 53874.61 88888.00 2018-09-27 14:34:08.000 270 7891.80 963.46 53874.64 88888.00 2018-09-27 14:34:09.000 270 7891.76 963.47 53874.66 88888.00 2018-09-27 14:34:10.000 270 7891.66 963.48 53874.63 88888.00 2018-09-27 14:34:11.000 270 7891.54 963.49 53874.59 88888.00 2018-09-27 14:34:12.000 270 7891.44 963.50 53874.57 88888.00 2018-09-27 14:34:13.000 270 7891.38 963.52 53874.59 88888.00 2018-09-27 14:34:14.000 270 7891.35 963.55 53874.63 88888.00 2018-09-27 14:34:15.000 270 7891.34 963.58 53874.69 88888.00 2018-09-27 14:34:16.000 270 7891.35 963.57 53874.77 88888.00 2018-09-27 14:34:17.000 270 7891.40 963.54 53874.90 88888.00 2018-09-27 14:34:18.000 270 7891.46 963.50 53875.04 88888.00 2018-09-27 14:34:19.000 270 7891.53 963.46 53875.17 88888.00 2018-09-27 14:34:20.000 270 7891.63 963.42 53875.31 88888.00 2018-09-27 14:34:21.000 270 7891.72 963.35 53875.47 88888.00 2018-09-27 14:34:22.000 270 7891.78 963.26 53875.61 88888.00 2018-09-27 14:34:23.000 270 7891.81 963.19 53875.70 88888.00 2018-09-27 14:34:24.000 270 7891.81 963.14 53875.75 88888.00 2018-09-27 14:34:25.000 270 7891.76 963.09 53875.77 88888.00 2018-09-27 14:34:26.000 270 7891.70 963.06 53875.77 88888.00 2018-09-27 14:34:27.000 270 7891.65 963.04 53875.77 88888.00 2018-09-27 14:34:28.000 270 7891.61 963.00 53875.80 88888.00 2018-09-27 14:34:29.000 270 7891.59 962.94 53875.88 88888.00 2018-09-27 14:34:30.000 270 7891.54 962.86 53875.93 88888.00 2018-09-27 14:34:31.000 270 7891.44 962.76 53875.95 88888.00 2018-09-27 14:34:32.000 270 7891.32 962.64 53875.96 88888.00 2018-09-27 14:34:33.000 270 7891.21 962.49 53875.99 88888.00 2018-09-27 14:34:34.000 270 7891.15 962.34 53876.05 88888.00 2018-09-27 14:34:35.000 270 7891.12 962.20 53876.15 88888.00 2018-09-27 14:34:36.000 270 7891.12 962.08 53876.26 88888.00 2018-09-27 14:34:37.000 270 7891.15 961.97 53876.39 88888.00 2018-09-27 14:34:38.000 270 7891.17 961.89 53876.53 88888.00 2018-09-27 14:34:39.000 270 7891.18 961.82 53876.64 88888.00 2018-09-27 14:34:40.000 270 7891.22 961.74 53876.74 88888.00 2018-09-27 14:34:41.000 270 7891.27 961.67 53876.83 88888.00 2018-09-27 14:34:42.000 270 7891.30 961.62 53876.92 88888.00 2018-09-27 14:34:43.000 270 7891.36 961.58 53877.03 88888.00 2018-09-27 14:34:44.000 270 7891.45 961.55 53877.16 88888.00 2018-09-27 14:34:45.000 270 7891.55 961.52 53877.30 88888.00 2018-09-27 14:34:46.000 270 7891.67 961.49 53877.46 88888.00 2018-09-27 14:34:47.000 270 7891.81 961.47 53877.62 88888.00 2018-09-27 14:34:48.000 270 7891.95 961.46 53877.77 88888.00 2018-09-27 14:34:49.000 270 7892.07 961.47 53877.91 88888.00 2018-09-27 14:34:50.000 270 7892.19 961.47 53878.05 88888.00 2018-09-27 14:34:51.000 270 7892.32 961.49 53878.18 88888.00 2018-09-27 14:34:52.000 270 7892.44 961.52 53878.30 88888.00 2018-09-27 14:34:53.000 270 7892.57 961.57 53878.43 88888.00 2018-09-27 14:34:54.000 270 7892.68 961.62 53878.54 88888.00 2018-09-27 14:34:55.000 270 7892.79 961.68 53878.63 88888.00 2018-09-27 14:34:56.000 270 7892.91 961.76 53878.73 88888.00 2018-09-27 14:34:57.000 270 7893.04 961.86 53878.84 88888.00 2018-09-27 14:34:58.000 270 7893.17 961.98 53878.96 88888.00 2018-09-27 14:34:59.000 270 7893.32 962.14 53879.08 88888.00 2018-09-27 14:35:00.000 270 7893.45 962.30 53879.20 88888.00 2018-09-27 14:35:01.000 270 7893.57 962.43 53879.30 88888.00 2018-09-27 14:35:02.000 270 7893.69 962.58 53879.39 88888.00 2018-09-27 14:35:03.000 270 7893.79 962.73 53879.46 88888.00 2018-09-27 14:35:04.000 270 7893.87 962.89 53879.50 88888.00 2018-09-27 14:35:05.000 270 7893.90 963.06 53879.51 88888.00 2018-09-27 14:35:06.000 270 7893.90 963.22 53879.49 88888.00 2018-09-27 14:35:07.000 270 7893.88 963.37 53879.47 88888.00 2018-09-27 14:35:08.000 270 7893.86 963.54 53879.48 88888.00 2018-09-27 14:35:09.000 270 7893.85 963.70 53879.49 88888.00 2018-09-27 14:35:10.000 270 7893.86 963.87 53879.51 88888.00 2018-09-27 14:35:11.000 270 7893.90 964.05 53879.57 88888.00 2018-09-27 14:35:12.000 270 7893.97 964.24 53879.65 88888.00 2018-09-27 14:35:13.000 270 7894.06 964.42 53879.74 88888.00 2018-09-27 14:35:14.000 270 7894.15 964.58 53879.85 88888.00 2018-09-27 14:35:15.000 270 7894.25 964.74 53879.96 88888.00 2018-09-27 14:35:16.000 270 7894.37 964.91 53880.07 88888.00 2018-09-27 14:35:17.000 270 7894.49 965.09 53880.18 88888.00 2018-09-27 14:35:18.000 270 7894.64 965.26 53880.32 88888.00 2018-09-27 14:35:19.000 270 7894.81 965.43 53880.48 88888.00 2018-09-27 14:35:20.000 270 7894.99 965.60 53880.65 88888.00 2018-09-27 14:35:21.000 270 7895.18 965.77 53880.84 88888.00 2018-09-27 14:35:22.000 270 7895.40 965.93 53881.04 88888.00 2018-09-27 14:35:23.000 270 7895.62 966.07 53881.23 88888.00 2018-09-27 14:35:24.000 270 7895.83 966.21 53881.41 88888.00 2018-09-27 14:35:25.000 270 7896.06 966.35 53881.59 88888.00 2018-09-27 14:35:26.000 270 7896.26 966.45 53881.78 88888.00 2018-09-27 14:35:27.000 270 7896.46 966.53 53881.95 88888.00 2018-09-27 14:35:28.000 270 7896.67 966.60 53882.14 88888.00 2018-09-27 14:35:29.000 270 7896.86 966.66 53882.30 88888.00 2018-09-27 14:35:30.000 270 7897.00 966.70 53882.40 88888.00 2018-09-27 14:35:31.000 270 7897.09 966.75 53882.48 88888.00 2018-09-27 14:35:32.000 270 7897.17 966.78 53882.55 88888.00 2018-09-27 14:35:33.000 270 7897.25 966.80 53882.62 88888.00 2018-09-27 14:35:34.000 270 7897.32 966.83 53882.69 88888.00 2018-09-27 14:35:35.000 270 7897.37 966.87 53882.73 88888.00 2018-09-27 14:35:36.000 270 7897.42 966.90 53882.77 88888.00 2018-09-27 14:35:37.000 270 7897.44 966.91 53882.80 88888.00 2018-09-27 14:35:38.000 270 7897.45 966.93 53882.82 88888.00 2018-09-27 14:35:39.000 270 7897.44 966.96 53882.82 88888.00 2018-09-27 14:35:40.000 270 7897.43 966.97 53882.82 88888.00 2018-09-27 14:35:41.000 270 7897.41 966.98 53882.82 88888.00 2018-09-27 14:35:42.000 270 7897.40 967.02 53882.83 88888.00 2018-09-27 14:35:43.000 270 7897.40 967.06 53882.83 88888.00 2018-09-27 14:35:44.000 270 7897.37 967.09 53882.82 88888.00 2018-09-27 14:35:45.000 270 7897.32 967.14 53882.79 88888.00 2018-09-27 14:35:46.000 270 7897.25 967.20 53882.73 88888.00 2018-09-27 14:35:47.000 270 7897.16 967.24 53882.68 88888.00 2018-09-27 14:35:48.000 270 7897.04 967.27 53882.60 88888.00 2018-09-27 14:35:49.000 270 7896.92 967.34 53882.50 88888.00 2018-09-27 14:35:50.000 270 7896.81 967.42 53882.42 88888.00 2018-09-27 14:35:51.000 270 7896.71 967.47 53882.36 88888.00 2018-09-27 14:35:52.000 270 7896.63 967.52 53882.32 88888.00 2018-09-27 14:35:53.000 270 7896.56 967.57 53882.30 88888.00 2018-09-27 14:35:54.000 270 7896.52 967.61 53882.28 88888.00 2018-09-27 14:35:55.000 270 7896.48 967.64 53882.27 88888.00 2018-09-27 14:35:56.000 270 7896.43 967.65 53882.26 88888.00 2018-09-27 14:35:57.000 270 7896.40 967.67 53882.25 88888.00 2018-09-27 14:35:58.000 270 7896.38 967.67 53882.24 88888.00 2018-09-27 14:35:59.000 270 7896.36 967.66 53882.27 88888.00 2018-09-27 14:36:00.000 270 7896.36 967.65 53882.32 88888.00 2018-09-27 14:36:01.000 270 7896.39 967.63 53882.38 88888.00 2018-09-27 14:36:02.000 270 7896.43 967.59 53882.46 88888.00 2018-09-27 14:36:03.000 270 7896.47 967.54 53882.54 88888.00 2018-09-27 14:36:04.000 270 7896.50 967.47 53882.61 88888.00 2018-09-27 14:36:05.000 270 7896.50 967.41 53882.65 88888.00 2018-09-27 14:36:06.000 270 7896.52 967.35 53882.70 88888.00 2018-09-27 14:36:07.000 270 7896.55 967.25 53882.78 88888.00 2018-09-27 14:36:08.000 270 7896.58 967.15 53882.86 88888.00 2018-09-27 14:36:09.000 270 7896.61 967.07 53882.93 88888.00 2018-09-27 14:36:10.000 270 7896.63 967.00 53882.98 88888.00 2018-09-27 14:36:11.000 270 7896.63 966.88 53883.02 88888.00 2018-09-27 14:36:12.000 270 7896.60 966.77 53883.05 88888.00 2018-09-27 14:36:13.000 270 7896.58 966.68 53883.07 88888.00 2018-09-27 14:36:14.000 270 7896.57 966.60 53883.10 88888.00 2018-09-27 14:36:15.000 270 7896.58 966.52 53883.17 88888.00 2018-09-27 14:36:16.000 270 7896.61 966.43 53883.25 88888.00 2018-09-27 14:36:17.000 270 7896.65 966.35 53883.33 88888.00 2018-09-27 14:36:18.000 270 7896.71 966.26 53883.42 88888.00 2018-09-27 14:36:19.000 270 7896.76 966.18 53883.47 88888.00 2018-09-27 14:36:20.000 270 7896.78 966.13 53883.50 88888.00 2018-09-27 14:36:21.000 270 7896.78 966.08 53883.52 88888.00 2018-09-27 14:36:22.000 270 7896.76 966.01 53883.51 88888.00 2018-09-27 14:36:23.000 270 7896.76 965.96 53883.50 88888.00 2018-09-27 14:36:24.000 270 7896.76 965.94 53883.49 88888.00 2018-09-27 14:36:25.000 270 7896.75 965.89 53883.48 88888.00 2018-09-27 14:36:26.000 270 7896.71 965.83 53883.46 88888.00 2018-09-27 14:36:27.000 270 7896.65 965.78 53883.41 88888.00 2018-09-27 14:36:28.000 270 7896.54 965.73 53883.33 88888.00 2018-09-27 14:36:29.000 270 7896.38 965.67 53883.21 88888.00 2018-09-27 14:36:30.000 270 7896.18 965.60 53883.04 88888.00 2018-09-27 14:36:31.000 270 7895.94 965.52 53882.86 88888.00 2018-09-27 14:36:32.000 270 7895.68 965.45 53882.69 88888.00 2018-09-27 14:36:33.000 270 7895.42 965.36 53882.50 88888.00 2018-09-27 14:36:34.000 270 7895.15 965.26 53882.32 88888.00 2018-09-27 14:36:35.000 270 7894.91 965.18 53882.20 88888.00 2018-09-27 14:36:36.000 270 7894.73 965.10 53882.13 88888.00 2018-09-27 14:36:37.000 270 7894.60 965.02 53882.09 88888.00 2018-09-27 14:36:38.000 270 7894.51 964.91 53882.09 88888.00 2018-09-27 14:36:39.000 270 7894.48 964.80 53882.13 88888.00 2018-09-27 14:36:40.000 270 7894.49 964.69 53882.20 88888.00 2018-09-27 14:36:41.000 270 7894.51 964.58 53882.28 88888.00 2018-09-27 14:36:42.000 270 7894.51 964.47 53882.34 88888.00 2018-09-27 14:36:43.000 270 7894.49 964.35 53882.37 88888.00 2018-09-27 14:36:44.000 270 7894.45 964.23 53882.36 88888.00 2018-09-27 14:36:45.000 270 7894.38 964.10 53882.31 88888.00 2018-09-27 14:36:46.000 270 7894.31 964.00 53882.27 88888.00 2018-09-27 14:36:47.000 270 7894.27 963.92 53882.25 88888.00 2018-09-27 14:36:48.000 270 7894.24 963.85 53882.25 88888.00 2018-09-27 14:36:49.000 270 7894.23 963.77 53882.27 88888.00 2018-09-27 14:36:50.000 270 7894.25 963.71 53882.30 88888.00 2018-09-27 14:36:51.000 270 7894.26 963.66 53882.32 88888.00 2018-09-27 14:36:52.000 270 7894.29 963.60 53882.35 88888.00 2018-09-27 14:36:53.000 270 7894.36 963.55 53882.41 88888.00 2018-09-27 14:36:54.000 270 7894.48 963.53 53882.49 88888.00 2018-09-27 14:36:55.000 270 7894.63 963.51 53882.61 88888.00 2018-09-27 14:36:56.000 270 7894.81 963.51 53882.75 88888.00 2018-09-27 14:36:57.000 270 7895.02 963.53 53882.88 88888.00 2018-09-27 14:36:58.000 270 7895.22 963.55 53883.01 88888.00 2018-09-27 14:36:59.000 270 7895.40 963.57 53883.11 88888.00 2018-09-27 14:37:00.000 270 7895.56 963.60 53883.17 88888.00 2018-09-27 14:37:01.000 270 7895.71 963.63 53883.24 88888.00 2018-09-27 14:37:02.000 270 7895.87 963.66 53883.32 88888.00 2018-09-27 14:37:03.000 270 7896.05 963.71 53883.40 88888.00 2018-09-27 14:37:04.000 270 7896.19 963.77 53883.47 88888.00 2018-09-27 14:37:05.000 270 7896.31 963.82 53883.50 88888.00 2018-09-27 14:37:06.000 270 7896.38 963.87 53883.49 88888.00 2018-09-27 14:37:07.000 270 7896.39 963.93 53883.44 88888.00 2018-09-27 14:37:08.000 270 7896.36 963.99 53883.34 88888.00 2018-09-27 14:37:09.000 270 7896.31 964.05 53883.22 88888.00 2018-09-27 14:37:10.000 270 7896.24 964.11 53883.09 88888.00 2018-09-27 14:37:11.000 270 7896.15 964.17 53882.96 88888.00 2018-09-27 14:37:12.000 270 7896.04 964.22 53882.84 88888.00 2018-09-27 14:37:13.000 270 7895.91 964.26 53882.70 88888.00 2018-09-27 14:37:14.000 270 7895.78 964.30 53882.54 88888.00 2018-09-27 14:37:15.000 270 7895.63 964.36 53882.38 88888.00 2018-09-27 14:37:16.000 270 7895.48 964.44 53882.21 88888.00 2018-09-27 14:37:17.000 270 7895.31 964.50 53882.02 88888.00 2018-09-27 14:37:18.000 270 7895.17 964.55 53881.86 88888.00 2018-09-27 14:37:19.000 270 7895.03 964.59 53881.71 88888.00 2018-09-27 14:37:20.000 270 7894.91 964.62 53881.58 88888.00 2018-09-27 14:37:21.000 270 7894.81 964.67 53881.46 88888.00 2018-09-27 14:37:22.000 270 7894.74 964.75 53881.37 88888.00 2018-09-27 14:37:23.000 270 7894.72 964.83 53881.32 88888.00 2018-09-27 14:37:24.000 270 7894.74 964.90 53881.29 88888.00 2018-09-27 14:37:25.000 270 7894.79 964.96 53881.29 88888.00 2018-09-27 14:37:26.000 270 7894.89 965.04 53881.30 88888.00 2018-09-27 14:37:27.000 270 7895.02 965.11 53881.35 88888.00 2018-09-27 14:37:28.000 270 7895.17 965.17 53881.41 88888.00 2018-09-27 14:37:29.000 270 7895.31 965.23 53881.46 88888.00 2018-09-27 14:37:30.000 270 7895.47 965.28 53881.51 88888.00 2018-09-27 14:37:31.000 270 7895.62 965.34 53881.56 88888.00 2018-09-27 14:37:32.000 270 7895.77 965.40 53881.62 88888.00 2018-09-27 14:37:33.000 270 7895.94 965.46 53881.68 88888.00 2018-09-27 14:37:34.000 270 7896.13 965.51 53881.76 88888.00 2018-09-27 14:37:35.000 270 7896.33 965.58 53881.84 88888.00 2018-09-27 14:37:36.000 270 7896.55 965.62 53881.95 88888.00 2018-09-27 14:37:37.000 270 7896.79 965.65 53882.09 88888.00 2018-09-27 14:37:38.000 270 7897.07 965.68 53882.25 88888.00 2018-09-27 14:37:39.000 270 7897.35 965.73 53882.40 88888.00 2018-09-27 14:37:40.000 270 7897.64 965.80 53882.55 88888.00 2018-09-27 14:37:41.000 270 7897.95 965.89 53882.72 88888.00 2018-09-27 14:37:42.000 270 7898.28 965.98 53882.89 88888.00 2018-09-27 14:37:43.000 270 7898.61 966.05 53883.05 88888.00 2018-09-27 14:37:44.000 270 7898.91 966.11 53883.19 88888.00 2018-09-27 14:37:45.000 270 7899.19 966.18 53883.31 88888.00 2018-09-27 14:37:46.000 270 7899.47 966.26 53883.42 88888.00 2018-09-27 14:37:47.000 270 7899.72 966.33 53883.52 88888.00 2018-09-27 14:37:48.000 270 7899.95 966.41 53883.59 88888.00 2018-09-27 14:37:49.000 270 7900.16 966.50 53883.65 88888.00 2018-09-27 14:37:50.000 270 7900.33 966.58 53883.70 88888.00 2018-09-27 14:37:51.000 270 7900.47 966.66 53883.72 88888.00 2018-09-27 14:37:52.000 270 7900.59 966.74 53883.74 88888.00 2018-09-27 14:37:53.000 270 7900.68 966.80 53883.76 88888.00 2018-09-27 14:37:54.000 270 7900.77 966.85 53883.76 88888.00 2018-09-27 14:37:55.000 270 7900.86 966.91 53883.76 88888.00 2018-09-27 14:37:56.000 270 7900.95 966.97 53883.77 88888.00 2018-09-27 14:37:57.000 270 7901.00 967.04 53883.78 88888.00 2018-09-27 14:37:58.000 270 7901.05 967.11 53883.78 88888.00 2018-09-27 14:37:59.000 270 7901.13 967.19 53883.80 88888.00 2018-09-27 14:38:00.000 270 7901.23 967.28 53883.85 88888.00 2018-09-27 14:38:01.000 270 7901.33 967.37 53883.91 88888.00 2018-09-27 14:38:02.000 270 7901.44 967.45 53883.98 88888.00 2018-09-27 14:38:03.000 270 7901.53 967.51 53884.03 88888.00 2018-09-27 14:38:04.000 270 7901.63 967.58 53884.06 88888.00 2018-09-27 14:38:05.000 270 7901.71 967.67 53884.08 88888.00 2018-09-27 14:38:06.000 270 7901.77 967.75 53884.10 88888.00 2018-09-27 14:38:07.000 270 7901.85 967.84 53884.12 88888.00 2018-09-27 14:38:08.000 270 7901.93 967.96 53884.14 88888.00 2018-09-27 14:38:09.000 270 7902.00 968.08 53884.17 88888.00 2018-09-27 14:38:10.000 270 7902.05 968.21 53884.19 88888.00 2018-09-27 14:38:11.000 270 7902.10 968.34 53884.21 88888.00 2018-09-27 14:38:12.000 270 7902.15 968.49 53884.21 88888.00 2018-09-27 14:38:13.000 270 7902.19 968.63 53884.21 88888.00 2018-09-27 14:38:14.000 270 7902.22 968.75 53884.23 88888.00 2018-09-27 14:38:15.000 270 7902.26 968.86 53884.27 88888.00 2018-09-27 14:38:16.000 270 7902.32 968.98 53884.31 88888.00 2018-09-27 14:38:17.000 270 7902.37 969.09 53884.36 88888.00 2018-09-27 14:38:18.000 270 7902.43 969.21 53884.41 88888.00 2018-09-27 14:38:19.000 270 7902.50 969.31 53884.46 88888.00 2018-09-27 14:38:20.000 270 7902.57 969.40 53884.54 88888.00 2018-09-27 14:38:21.000 270 7902.64 969.49 53884.61 88888.00 2018-09-27 14:38:22.000 270 7902.70 969.57 53884.67 88888.00 2018-09-27 14:38:23.000 270 7902.75 969.64 53884.73 88888.00 2018-09-27 14:38:24.000 270 7902.80 969.71 53884.77 88888.00 2018-09-27 14:38:25.000 270 7902.85 969.80 53884.81 88888.00 2018-09-27 14:38:26.000 270 7902.91 969.90 53884.86 88888.00 2018-09-27 14:38:27.000 270 7902.93 969.96 53884.89 88888.00 2018-09-27 14:38:28.000 270 7902.96 969.99 53884.93 88888.00 2018-09-27 14:38:29.000 270 7902.98 970.02 53884.96 88888.00 2018-09-27 14:38:30.000 270 7903.00 970.06 53884.98 88888.00 2018-09-27 14:38:31.000 270 7903.04 970.10 53885.02 88888.00 2018-09-27 14:38:32.000 270 7903.08 970.14 53885.04 88888.00 2018-09-27 14:38:33.000 270 7903.09 970.18 53885.05 88888.00 2018-09-27 14:38:34.000 270 7903.08 970.19 53885.06 88888.00 2018-09-27 14:38:35.000 270 7903.06 970.16 53885.05 88888.00 2018-09-27 14:38:36.000 270 7903.04 970.12 53885.03 88888.00 2018-09-27 14:38:37.000 270 7903.01 970.08 53885.03 88888.00 2018-09-27 14:38:38.000 270 7903.00 970.03 53885.05 88888.00 2018-09-27 14:38:39.000 270 7903.01 969.96 53885.07 88888.00 2018-09-27 14:38:40.000 270 7903.01 969.86 53885.11 88888.00 2018-09-27 14:38:41.000 270 7903.03 969.79 53885.15 88888.00 2018-09-27 14:38:42.000 270 7903.10 969.73 53885.19 88888.00 2018-09-27 14:38:43.000 270 7903.19 969.68 53885.25 88888.00 2018-09-27 14:38:44.000 270 7903.28 969.62 53885.32 88888.00 2018-09-27 14:38:45.000 270 7903.41 969.55 53885.41 88888.00 2018-09-27 14:38:46.000 270 7903.58 969.48 53885.50 88888.00 2018-09-27 14:38:47.000 270 7903.78 969.40 53885.62 88888.00 2018-09-27 14:38:48.000 270 7903.96 969.32 53885.74 88888.00 2018-09-27 14:38:49.000 270 7904.15 969.24 53885.84 88888.00 2018-09-27 14:38:50.000 270 7904.34 969.17 53885.92 88888.00 2018-09-27 14:38:51.000 270 7904.54 969.10 53886.02 88888.00 2018-09-27 14:38:52.000 270 7904.77 969.04 53886.14 88888.00 2018-09-27 14:38:53.000 270 7905.02 968.99 53886.27 88888.00 2018-09-27 14:38:54.000 270 7905.27 968.93 53886.45 88888.00 2018-09-27 14:38:55.000 270 7905.57 968.87 53886.66 88888.00 2018-09-27 14:38:56.000 270 7905.91 968.83 53886.89 88888.00 2018-09-27 14:38:57.000 270 7906.30 968.81 53887.14 88888.00 2018-09-27 14:38:58.000 270 7906.69 968.78 53887.41 88888.00 2018-09-27 14:38:59.000 270 7907.09 968.75 53887.69 88888.00 2018-09-27 14:39:00.000 270 7907.49 968.74 53887.95 88888.00 2018-09-27 14:39:01.000 270 7907.87 968.74 53888.20 88888.00 2018-09-27 14:39:02.000 270 7908.23 968.76 53888.42 88888.00 2018-09-27 14:39:03.000 270 7908.58 968.78 53888.63 88888.00 2018-09-27 14:39:04.000 270 7908.90 968.81 53888.82 88888.00 2018-09-27 14:39:05.000 270 7909.20 968.84 53888.99 88888.00 2018-09-27 14:39:06.000 270 7909.47 968.87 53889.14 88888.00 2018-09-27 14:39:07.000 270 7909.72 968.91 53889.30 88888.00 2018-09-27 14:39:08.000 270 7909.97 968.97 53889.43 88888.00 2018-09-27 14:39:09.000 270 7910.21 969.03 53889.56 88888.00 2018-09-27 14:39:10.000 270 7910.42 969.08 53889.68 88888.00 2018-09-27 14:39:11.000 270 7910.60 969.13 53889.79 88888.00 2018-09-27 14:39:12.000 270 7910.77 969.19 53889.89 88888.00 2018-09-27 14:39:13.000 270 7910.94 969.28 53889.98 88888.00 2018-09-27 14:39:14.000 270 7911.09 969.36 53890.04 88888.00 2018-09-27 14:39:15.000 270 7911.20 969.43 53890.09 88888.00 2018-09-27 14:39:16.000 270 7911.31 969.51 53890.14 88888.00 2018-09-27 14:39:17.000 270 7911.44 969.60 53890.21 88888.00 2018-09-27 14:39:18.000 270 7911.56 969.71 53890.29 88888.00 2018-09-27 14:39:19.000 270 7911.70 969.82 53890.40 88888.00 2018-09-27 14:39:20.000 270 7911.87 969.93 53890.52 88888.00 2018-09-27 14:39:21.000 270 7912.04 970.04 53890.64 88888.00 2018-09-27 14:39:22.000 270 7912.21 970.17 53890.76 88888.00 2018-09-27 14:39:23.000 270 7912.40 970.32 53890.89 88888.00 2018-09-27 14:39:24.000 270 7912.60 970.46 53891.04 88888.00 2018-09-27 14:39:25.000 270 7912.81 970.55 53891.20 88888.00 2018-09-27 14:39:26.000 270 7913.01 970.64 53891.36 88888.00 2018-09-27 14:39:27.000 270 7913.23 970.75 53891.53 88888.00 2018-09-27 14:39:28.000 270 7913.50 970.87 53891.71 88888.00 2018-09-27 14:39:29.000 270 7913.78 970.98 53891.90 88888.00 2018-09-27 14:39:30.000 270 7914.04 971.06 53892.09 88888.00 2018-09-27 14:39:31.000 270 7914.25 971.11 53892.25 88888.00 2018-09-27 14:39:32.000 270 7914.44 971.17 53892.38 88888.00 2018-09-27 14:39:33.000 270 7914.59 971.24 53892.46 88888.00 2018-09-27 14:39:34.000 270 7914.71 971.30 53892.50 88888.00 2018-09-27 14:39:35.000 270 7914.81 971.35 53892.53 88888.00 2018-09-27 14:39:36.000 270 7914.89 971.42 53892.56 88888.00 2018-09-27 14:39:37.000 270 7914.97 971.50 53892.59 88888.00 2018-09-27 14:39:38.000 270 7915.04 971.58 53892.62 88888.00 2018-09-27 14:39:39.000 270 7915.10 971.66 53892.66 88888.00 2018-09-27 14:39:40.000 270 7915.18 971.74 53892.71 88888.00 2018-09-27 14:39:41.000 270 7915.26 971.80 53892.79 88888.00 2018-09-27 14:39:42.000 270 7915.35 971.87 53892.86 88888.00 2018-09-27 14:39:43.000 270 7915.46 971.91 53892.95 88888.00 2018-09-27 14:39:44.000 270 7915.57 971.92 53893.05 88888.00 2018-09-27 14:39:45.000 270 7915.68 971.94 53893.14 88888.00 2018-09-27 14:39:46.000 270 7915.80 971.95 53893.21 88888.00 2018-09-27 14:39:47.000 270 7915.91 971.99 53893.30 88888.00 2018-09-27 14:39:48.000 270 7916.04 972.07 53893.41 88888.00 2018-09-27 14:39:49.000 270 7916.20 972.19 53893.52 88888.00 2018-09-27 14:39:50.000 270 7916.36 972.30 53893.65 88888.00 2018-09-27 14:39:51.000 270 7916.55 972.42 53893.79 88888.00 2018-09-27 14:39:52.000 270 7916.76 972.55 53893.93 88888.00 2018-09-27 14:39:53.000 270 7916.98 972.69 53894.11 88888.00 2018-09-27 14:39:54.000 270 7917.21 972.84 53894.30 88888.00 2018-09-27 14:39:55.000 270 7917.44 972.99 53894.47 88888.00 2018-09-27 14:39:56.000 270 7917.65 973.12 53894.62 88888.00 2018-09-27 14:39:57.000 270 7917.85 973.24 53894.76 88888.00 2018-09-27 14:39:58.000 270 7918.04 973.36 53894.91 88888.00 2018-09-27 14:39:59.000 270 7918.24 973.47 53895.08 88888.00 2018-09-27 14:40:00.000 270 7918.45 973.57 53895.25 88888.00 2018-09-27 14:40:01.000 270 7918.67 973.67 53895.44 88888.00 2018-09-27 14:40:02.000 270 7918.90 973.78 53895.64 88888.00 2018-09-27 14:40:03.000 270 7919.15 973.91 53895.85 88888.00 2018-09-27 14:40:04.000 270 7919.39 974.03 53896.04 88888.00 2018-09-27 14:40:05.000 270 7919.61 974.14 53896.22 88888.00 2018-09-27 14:40:06.000 270 7919.84 974.22 53896.43 88888.00 2018-09-27 14:40:07.000 270 7920.09 974.31 53896.64 88888.00 2018-09-27 14:40:08.000 270 7920.32 974.39 53896.86 88888.00 2018-09-27 14:40:09.000 270 7920.53 974.44 53897.07 88888.00 2018-09-27 14:40:10.000 270 7920.71 974.48 53897.25 88888.00 2018-09-27 14:40:11.000 270 7920.87 974.50 53897.43 88888.00 2018-09-27 14:40:12.000 270 7921.01 974.50 53897.59 88888.00 2018-09-27 14:40:13.000 270 7921.11 974.50 53897.73 88888.00 2018-09-27 14:40:14.000 270 7921.20 974.51 53897.84 88888.00 2018-09-27 14:40:15.000 270 7921.29 974.54 53897.92 88888.00 2018-09-27 14:40:16.000 270 7921.37 974.57 53898.02 88888.00 2018-09-27 14:40:17.000 270 7921.44 974.61 53898.13 88888.00 2018-09-27 14:40:18.000 270 7921.50 974.67 53898.21 88888.00 2018-09-27 14:40:19.000 270 7921.55 974.75 53898.29 88888.00 2018-09-27 14:40:20.000 270 7921.62 974.82 53898.35 88888.00 2018-09-27 14:40:21.000 270 7921.70 974.92 53898.42 88888.00 2018-09-27 14:40:22.000 270 7921.79 975.06 53898.49 88888.00 2018-09-27 14:40:23.000 270 7921.86 975.21 53898.55 88888.00 2018-09-27 14:40:24.000 270 7921.93 975.36 53898.59 88888.00 2018-09-27 14:40:25.000 270 7922.00 975.50 53898.64 88888.00 2018-09-27 14:40:26.000 270 7922.05 975.62 53898.68 88888.00 2018-09-27 14:40:27.000 270 7922.09 975.74 53898.71 88888.00 2018-09-27 14:40:28.000 270 7922.12 975.87 53898.75 88888.00 2018-09-27 14:40:29.000 270 7922.17 975.98 53898.79 88888.00 2018-09-27 14:40:30.000 270 7922.21 976.05 53898.85 88888.00 2018-09-27 14:40:31.000 270 7922.28 976.12 53898.92 88888.00 2018-09-27 14:40:32.000 270 7922.37 976.20 53899.00 88888.00 2018-09-27 14:40:33.000 270 7922.47 976.29 53899.09 88888.00 2018-09-27 14:40:34.000 270 7922.59 976.37 53899.20 88888.00 2018-09-27 14:40:35.000 270 7922.71 976.45 53899.30 88888.00 2018-09-27 14:40:36.000 270 7922.83 976.51 53899.42 88888.00 2018-09-27 14:40:37.000 270 7922.97 976.58 53899.54 88888.00 2018-09-27 14:40:38.000 270 7923.13 976.67 53899.65 88888.00 2018-09-27 14:40:39.000 270 7923.28 976.75 53899.78 88888.00 2018-09-27 14:40:40.000 270 7923.42 976.83 53899.89 88888.00 2018-09-27 14:40:41.000 270 7923.53 976.87 53899.98 88888.00 2018-09-27 14:40:42.000 270 7923.61 976.91 53900.05 88888.00 2018-09-27 14:40:43.000 270 7923.69 976.98 53900.11 88888.00 2018-09-27 14:40:44.000 270 7923.76 977.03 53900.16 88888.00 2018-09-27 14:40:45.000 270 7923.81 977.04 53900.21 88888.00 2018-09-27 14:40:46.000 270 7923.83 977.04 53900.22 88888.00 2018-09-27 14:40:47.000 270 7923.83 977.05 53900.20 88888.00 2018-09-27 14:40:48.000 270 7923.81 977.09 53900.16 88888.00 2018-09-27 14:40:49.000 270 7923.78 977.13 53900.14 88888.00 2018-09-27 14:40:50.000 270 7923.74 977.17 53900.10 88888.00 2018-09-27 14:40:51.000 270 7923.68 977.24 53900.03 88888.00 2018-09-27 14:40:52.000 270 7923.62 977.34 53899.97 88888.00 2018-09-27 14:40:53.000 270 7923.56 977.46 53899.92 88888.00 2018-09-27 14:40:54.000 270 7923.51 977.56 53899.89 88888.00 2018-09-27 14:40:55.000 270 7923.43 977.66 53899.87 88888.00 2018-09-27 14:40:56.000 270 7923.36 977.76 53899.84 88888.00 2018-09-27 14:40:57.000 270 7923.31 977.87 53899.80 88888.00 2018-09-27 14:40:58.000 270 7923.25 977.98 53899.78 88888.00 2018-09-27 14:40:59.000 270 7923.17 978.10 53899.75 88888.00 2018-09-27 14:41:00.000 270 7923.10 978.24 53899.71 88888.00 2018-09-27 14:41:01.000 270 7923.04 978.38 53899.68 88888.00 2018-09-27 14:41:02.000 270 7922.98 978.53 53899.65 88888.00 2018-09-27 14:41:03.000 270 7922.90 978.71 53899.59 88888.00 2018-09-27 14:41:04.000 270 7922.82 978.86 53899.52 88888.00 2018-09-27 14:41:05.000 270 7922.75 979.00 53899.48 88888.00 2018-09-27 14:41:06.000 270 7922.69 979.14 53899.45 88888.00 2018-09-27 14:41:07.000 270 7922.64 979.28 53899.43 88888.00 2018-09-27 14:41:08.000 270 7922.60 979.37 53899.41 88888.00 2018-09-27 14:41:09.000 270 7922.56 979.42 53899.38 88888.00 2018-09-27 14:41:10.000 270 7922.53 979.46 53899.37 88888.00 2018-09-27 14:41:11.000 270 7922.52 979.47 53899.36 88888.00 2018-09-27 14:41:12.000 270 7922.52 979.46 53899.33 88888.00 2018-09-27 14:41:13.000 270 7922.54 979.43 53899.31 88888.00 2018-09-27 14:41:14.000 270 7922.55 979.37 53899.32 88888.00 2018-09-27 14:41:15.000 270 7922.56 979.30 53899.33 88888.00 2018-09-27 14:41:16.000 270 7922.60 979.22 53899.34 88888.00 2018-09-27 14:41:17.000 270 7922.65 979.15 53899.37 88888.00 2018-09-27 14:41:18.000 270 7922.71 979.05 53899.40 88888.00 2018-09-27 14:41:19.000 270 7922.76 978.94 53899.43 88888.00 2018-09-27 14:41:20.000 270 7922.80 978.81 53899.45 88888.00 2018-09-27 14:41:21.000 270 7922.84 978.68 53899.48 88888.00 2018-09-27 14:41:22.000 270 7922.88 978.55 53899.54 88888.00 2018-09-27 14:41:23.000 270 7922.92 978.41 53899.60 88888.00 2018-09-27 14:41:24.000 270 7922.98 978.24 53899.66 88888.00 2018-09-27 14:41:25.000 270 7923.02 978.06 53899.69 88888.00 2018-09-27 14:41:26.000 270 7923.04 977.88 53899.70 88888.00 2018-09-27 14:41:27.000 270 7923.02 977.71 53899.69 88888.00 2018-09-27 14:41:28.000 270 7923.01 977.56 53899.69 88888.00 2018-09-27 14:41:29.000 270 7922.99 977.40 53899.69 88888.00 2018-09-27 14:41:30.000 270 7922.98 977.26 53899.68 88888.00 2018-09-27 14:41:31.000 270 7922.94 977.14 53899.67 88888.00 2018-09-27 14:41:32.000 270 7922.87 977.00 53899.64 88888.00 2018-09-27 14:41:33.000 270 7922.77 976.87 53899.59 88888.00 2018-09-27 14:41:34.000 270 7922.64 976.74 53899.52 88888.00 2018-09-27 14:41:35.000 270 7922.46 976.60 53899.43 88888.00 2018-09-27 14:41:36.000 270 7922.27 976.46 53899.32 88888.00 2018-09-27 14:41:37.000 270 7922.11 976.33 53899.22 88888.00 2018-09-27 14:41:38.000 270 7921.96 976.20 53899.15 88888.00 2018-09-27 14:41:39.000 270 7921.83 976.07 53899.12 88888.00 2018-09-27 14:41:40.000 270 7921.73 975.97 53899.09 88888.00 2018-09-27 14:41:41.000 270 7921.64 975.85 53899.09 88888.00 2018-09-27 14:41:42.000 270 7921.57 975.71 53899.09 88888.00 2018-09-27 14:41:43.000 270 7921.48 975.58 53899.06 88888.00 2018-09-27 14:41:44.000 270 7921.37 975.48 53899.01 88888.00 2018-09-27 14:41:45.000 270 7921.24 975.36 53898.95 88888.00 2018-09-27 14:41:46.000 270 7921.10 975.23 53898.88 88888.00 2018-09-27 14:41:47.000 270 7920.97 975.10 53898.83 88888.00 2018-09-27 14:41:48.000 270 7920.87 974.99 53898.78 88888.00 2018-09-27 14:41:49.000 270 7920.74 974.90 53898.70 88888.00 2018-09-27 14:41:50.000 270 7920.62 974.83 53898.62 88888.00 2018-09-27 14:41:51.000 270 7920.51 974.80 53898.57 88888.00 2018-09-27 14:41:52.000 270 7920.41 974.81 53898.50 88888.00 2018-09-27 14:41:53.000 270 7920.33 974.83 53898.45 88888.00 2018-09-27 14:41:54.000 270 7920.28 974.83 53898.45 88888.00 2018-09-27 14:41:55.000 270 7920.25 974.84 53898.45 88888.00 2018-09-27 14:41:56.000 270 7920.24 974.86 53898.45 88888.00 2018-09-27 14:41:57.000 270 7920.23 974.85 53898.46 88888.00 2018-09-27 14:41:58.000 270 7920.21 974.86 53898.46 88888.00 2018-09-27 14:41:59.000 270 7920.18 974.90 53898.44 88888.00 2018-09-27 14:42:00.000 270 7920.15 974.95 53898.40 88888.00 2018-09-27 14:42:01.000 270 7920.13 975.02 53898.35 88888.00 2018-09-27 14:42:02.000 270 7920.11 975.11 53898.31 88888.00 2018-09-27 14:42:03.000 270 7920.08 975.20 53898.27 88888.00 2018-09-27 14:42:04.000 270 7920.03 975.29 53898.22 88888.00 2018-09-27 14:42:05.000 270 7919.97 975.37 53898.16 88888.00 2018-09-27 14:42:06.000 270 7919.91 975.43 53898.09 88888.00 2018-09-27 14:42:07.000 270 7919.85 975.47 53898.02 88888.00 2018-09-27 14:42:08.000 270 7919.80 975.54 53897.95 88888.00 2018-09-27 14:42:09.000 270 7919.75 975.62 53897.89 88888.00 2018-09-27 14:42:10.000 270 7919.71 975.69 53897.84 88888.00 2018-09-27 14:42:11.000 270 7919.67 975.76 53897.79 88888.00 2018-09-27 14:42:12.000 270 7919.63 975.83 53897.73 88888.00 2018-09-27 14:42:13.000 270 7919.58 975.88 53897.70 88888.00 2018-09-27 14:42:14.000 270 7919.52 975.92 53897.67 88888.00 2018-09-27 14:42:15.000 270 7919.44 975.93 53897.62 88888.00 2018-09-27 14:42:16.000 270 7919.36 975.92 53897.56 88888.00 2018-09-27 14:42:17.000 270 7919.28 975.87 53897.50 88888.00 2018-09-27 14:42:18.000 270 7919.21 975.79 53897.48 88888.00 2018-09-27 14:42:19.000 270 7919.16 975.72 53897.49 88888.00 2018-09-27 14:42:20.000 270 7919.16 975.67 53897.49 88888.00 2018-09-27 14:42:21.000 270 7919.18 975.63 53897.50 88888.00 2018-09-27 14:42:22.000 270 7919.22 975.58 53897.53 88888.00 2018-09-27 14:42:23.000 270 7919.27 975.53 53897.58 88888.00 2018-09-27 14:42:24.000 270 7919.30 975.48 53897.61 88888.00 2018-09-27 14:42:25.000 270 7919.30 975.42 53897.61 88888.00 2018-09-27 14:42:26.000 270 7919.29 975.35 53897.61 88888.00 2018-09-27 14:42:27.000 270 7919.27 975.30 53897.60 88888.00 2018-09-27 14:42:28.000 270 7919.23 975.26 53897.57 88888.00 2018-09-27 14:42:29.000 270 7919.19 975.22 53897.55 88888.00 2018-09-27 14:42:30.000 270 7919.16 975.20 53897.53 88888.00 2018-09-27 14:42:31.000 270 7919.13 975.19 53897.52 88888.00 2018-09-27 14:42:32.000 270 7919.12 975.18 53897.54 88888.00 2018-09-27 14:42:33.000 270 7919.13 975.17 53897.55 88888.00 2018-09-27 14:42:34.000 270 7919.16 975.17 53897.55 88888.00 2018-09-27 14:42:35.000 270 7919.17 975.17 53897.54 88888.00 2018-09-27 14:42:36.000 270 7919.17 975.16 53897.51 88888.00 2018-09-27 14:42:37.000 270 7919.14 975.15 53897.46 88888.00 2018-09-27 14:42:38.000 270 7919.12 975.13 53897.41 88888.00 2018-09-27 14:42:39.000 270 7919.09 975.13 53897.34 88888.00 2018-09-27 14:42:40.000 270 7919.06 975.13 53897.28 88888.00 2018-09-27 14:42:41.000 270 7919.01 975.14 53897.21 88888.00 2018-09-27 14:42:42.000 270 7918.96 975.13 53897.14 88888.00 2018-09-27 14:42:43.000 270 7918.90 975.13 53897.05 88888.00 2018-09-27 14:42:44.000 270 7918.84 975.13 53896.95 88888.00 2018-09-27 14:42:45.000 270 7918.77 975.14 53896.84 88888.00 2018-09-27 14:42:46.000 270 7918.70 975.15 53896.73 88888.00 2018-09-27 14:42:47.000 270 7918.60 975.17 53896.60 88888.00 2018-09-27 14:42:48.000 270 7918.48 975.17 53896.44 88888.00 2018-09-27 14:42:49.000 270 7918.33 975.16 53896.27 88888.00 2018-09-27 14:42:50.000 270 7918.20 975.17 53896.09 88888.00 2018-09-27 14:42:51.000 270 7918.08 975.18 53895.93 88888.00 2018-09-27 14:42:52.000 270 7917.94 975.15 53895.78 88888.00 2018-09-27 14:42:53.000 270 7917.81 975.13 53895.63 88888.00 2018-09-27 14:42:54.000 270 7917.70 975.09 53895.51 88888.00 2018-09-27 14:42:55.000 270 7917.58 975.03 53895.37 88888.00 2018-09-27 14:42:56.000 270 7917.45 974.99 53895.22 88888.00 2018-09-27 14:42:57.000 270 7917.35 974.97 53895.07 88888.00 2018-09-27 14:42:58.000 270 7917.28 974.96 53894.96 88888.00 2018-09-27 14:42:59.000 270 7917.22 974.99 53894.86 88888.00 2018-09-27 14:43:00.000 270 7917.17 975.01 53894.77 88888.00 2018-09-27 14:43:01.000 270 7917.12 975.02 53894.68 88888.00 2018-09-27 14:43:02.000 270 7917.10 975.05 53894.62 88888.00 2018-09-27 14:43:03.000 270 7917.08 975.06 53894.56 88888.00 2018-09-27 14:43:04.000 270 7917.07 975.04 53894.50 88888.00 2018-09-27 14:43:05.000 270 7917.05 975.00 53894.44 88888.00 2018-09-27 14:43:06.000 270 7917.03 974.96 53894.38 88888.00 2018-09-27 14:43:07.000 270 7917.02 974.90 53894.34 88888.00 2018-09-27 14:43:08.000 270 7917.03 974.86 53894.30 88888.00 2018-09-27 14:43:09.000 270 7917.06 974.83 53894.28 88888.00 2018-09-27 14:43:10.000 270 7917.13 974.84 53894.27 88888.00 2018-09-27 14:43:11.000 270 7917.24 974.90 53894.29 88888.00 2018-09-27 14:43:12.000 270 7917.37 974.95 53894.32 88888.00 2018-09-27 14:43:13.000 270 7917.47 974.99 53894.33 88888.00 2018-09-27 14:43:14.000 270 7917.54 975.01 53894.33 88888.00 2018-09-27 14:43:15.000 270 7917.59 975.00 53894.31 88888.00 2018-09-27 14:43:16.000 270 7917.66 974.95 53894.31 88888.00 2018-09-27 14:43:17.000 270 7917.71 974.88 53894.32 88888.00 2018-09-27 14:43:18.000 270 7917.74 974.79 53894.29 88888.00 2018-09-27 14:43:19.000 270 7917.77 974.71 53894.23 88888.00 2018-09-27 14:43:20.000 270 7917.82 974.68 53894.17 88888.00 2018-09-27 14:43:21.000 270 7917.87 974.69 53894.12 88888.00 2018-09-27 14:43:22.000 270 7917.94 974.71 53894.10 88888.00 2018-09-27 14:43:23.000 270 7918.02 974.76 53894.08 88888.00 2018-09-27 14:43:24.000 270 7918.12 974.80 53894.07 88888.00 2018-09-27 14:43:25.000 270 7918.22 974.82 53894.07 88888.00 2018-09-27 14:43:26.000 270 7918.27 974.80 53894.05 88888.00 2018-09-27 14:43:27.000 270 7918.30 974.74 53894.03 88888.00 2018-09-27 14:43:28.000 270 7918.33 974.65 53894.00 88888.00 2018-09-27 14:43:29.000 270 7918.35 974.55 53893.96 88888.00 2018-09-27 14:43:30.000 270 7918.37 974.46 53893.92 88888.00 2018-09-27 14:43:31.000 270 7918.40 974.38 53893.89 88888.00 2018-09-27 14:43:32.000 270 7918.43 974.31 53893.87 88888.00 2018-09-27 14:43:33.000 270 7918.46 974.26 53893.86 88888.00 2018-09-27 14:43:34.000 270 7918.49 974.20 53893.84 88888.00 2018-09-27 14:43:35.000 270 7918.51 974.13 53893.84 88888.00 2018-09-27 14:43:36.000 270 7918.53 974.07 53893.80 88888.00 2018-09-27 14:43:37.000 270 7918.50 973.99 53893.75 88888.00 2018-09-27 14:43:38.000 270 7918.42 973.88 53893.68 88888.00 2018-09-27 14:43:39.000 270 7918.33 973.75 53893.61 88888.00 2018-09-27 14:43:40.000 270 7918.22 973.61 53893.53 88888.00 2018-09-27 14:43:41.000 270 7918.12 973.48 53893.46 88888.00 2018-09-27 14:43:42.000 270 7918.04 973.36 53893.42 88888.00 2018-09-27 14:43:43.000 270 7917.99 973.27 53893.40 88888.00 2018-09-27 14:43:44.000 270 7917.97 973.19 53893.39 88888.00 2018-09-27 14:43:45.000 270 7917.98 973.08 53893.41 88888.00 2018-09-27 14:43:46.000 270 7917.99 972.96 53893.45 88888.00 2018-09-27 14:43:47.000 270 7917.97 972.82 53893.48 88888.00 2018-09-27 14:43:48.000 270 7917.92 972.64 53893.48 88888.00 2018-09-27 14:43:49.000 270 7917.86 972.44 53893.45 88888.00 2018-09-27 14:43:50.000 270 7917.81 972.27 53893.41 88888.00 2018-09-27 14:43:51.000 270 7917.76 972.10 53893.39 88888.00 2018-09-27 14:43:52.000 270 7917.73 971.95 53893.37 88888.00 2018-09-27 14:43:53.000 270 7917.74 971.83 53893.36 88888.00 2018-09-27 14:43:54.000 270 7917.75 971.71 53893.36 88888.00 2018-09-27 14:43:55.000 270 7917.77 971.62 53893.36 88888.00 2018-09-27 14:43:56.000 270 7917.81 971.53 53893.38 88888.00 2018-09-27 14:43:57.000 270 7917.84 971.43 53893.40 88888.00 2018-09-27 14:43:58.000 270 7917.83 971.30 53893.38 88888.00 2018-09-27 14:43:59.000 270 7917.82 971.17 53893.34 88888.00 2018-09-27 14:44:00.000 270 7917.78 971.04 53893.29 88888.00 2018-09-27 14:44:01.000 270 7917.73 970.94 53893.25 88888.00 2018-09-27 14:44:02.000 270 7917.70 970.87 53893.19 88888.00 2018-09-27 14:44:03.000 270 7917.71 970.81 53893.15 88888.00 2018-09-27 14:44:04.000 270 7917.74 970.78 53893.12 88888.00 2018-09-27 14:44:05.000 270 7917.80 970.78 53893.14 88888.00 2018-09-27 14:44:06.000 270 7917.88 970.79 53893.18 88888.00 2018-09-27 14:44:07.000 270 7917.95 970.81 53893.21 88888.00 2018-09-27 14:44:08.000 270 7918.01 970.79 53893.23 88888.00 2018-09-27 14:44:09.000 270 7918.02 970.72 53893.22 88888.00 2018-09-27 14:44:10.000 270 7917.99 970.65 53893.17 88888.00 2018-09-27 14:44:11.000 270 7917.93 970.59 53893.09 88888.00 2018-09-27 14:44:12.000 270 7917.87 970.53 53893.02 88888.00 2018-09-27 14:44:13.000 270 7917.85 970.52 53892.97 88888.00 2018-09-27 14:44:14.000 270 7917.88 970.57 53892.98 88888.00 2018-09-27 14:44:15.000 270 7917.96 970.63 53893.04 88888.00 2018-09-27 14:44:16.000 270 7918.07 970.69 53893.11 88888.00 2018-09-27 14:44:17.000 270 7918.19 970.76 53893.20 88888.00 2018-09-27 14:44:18.000 270 7918.30 970.79 53893.28 88888.00 2018-09-27 14:44:19.000 270 7918.35 970.77 53893.31 88888.00 2018-09-27 14:44:20.000 270 7918.37 970.75 53893.31 88888.00 2018-09-27 14:44:21.000 270 7918.37 970.73 53893.29 88888.00 2018-09-27 14:44:22.000 270 7918.35 970.74 53893.24 88888.00 2018-09-27 14:44:23.000 270 7918.37 970.79 53893.22 88888.00 2018-09-27 14:44:24.000 270 7918.44 970.88 53893.25 88888.00 2018-09-27 14:44:25.000 270 7918.55 970.99 53893.30 88888.00 2018-09-27 14:44:26.000 270 7918.71 971.13 53893.39 88888.00 2018-09-27 14:44:27.000 270 7918.90 971.28 53893.51 88888.00 2018-09-27 14:44:28.000 270 7919.09 971.41 53893.63 88888.00 2018-09-27 14:44:29.000 270 7919.25 971.51 53893.74 88888.00 2018-09-27 14:44:30.000 270 7919.36 971.56 53893.81 88888.00 2018-09-27 14:44:31.000 270 7919.41 971.58 53893.82 88888.00 2018-09-27 14:44:32.000 270 7919.45 971.59 53893.81 88888.00 2018-09-27 14:44:33.000 270 7919.51 971.63 53893.81 88888.00 2018-09-27 14:44:34.000 270 7919.60 971.68 53893.85 88888.00 2018-09-27 14:44:35.000 270 7919.72 971.72 53893.91 88888.00 2018-09-27 14:44:36.000 270 7919.89 971.80 53894.00 88888.00 2018-09-27 14:44:37.000 270 7920.10 971.90 53894.11 88888.00 2018-09-27 14:44:38.000 270 7920.31 971.96 53894.24 88888.00 2018-09-27 14:44:39.000 270 7920.49 971.96 53894.35 88888.00 2018-09-27 14:44:40.000 270 7920.62 971.91 53894.41 88888.00 2018-09-27 14:44:41.000 270 7920.68 971.84 53894.42 88888.00 2018-09-27 14:44:42.000 270 7920.72 971.75 53894.40 88888.00 2018-09-27 14:44:43.000 270 7920.75 971.67 53894.39 88888.00 2018-09-27 14:44:44.000 270 7920.83 971.63 53894.40 88888.00 2018-09-27 14:44:45.000 270 7920.96 971.64 53894.43 88888.00 2018-09-27 14:44:46.000 270 7921.10 971.68 53894.48 88888.00 2018-09-27 14:44:47.000 270 7921.24 971.73 53894.54 88888.00 2018-09-27 14:44:48.000 270 7921.37 971.74 53894.58 88888.00 2018-09-27 14:44:49.000 270 7921.45 971.71 53894.58 88888.00 2018-09-27 14:44:50.000 270 7921.48 971.62 53894.56 88888.00 2018-09-27 14:44:51.000 270 7921.49 971.52 53894.52 88888.00 2018-09-27 14:44:52.000 270 7921.49 971.42 53894.47 88888.00 2018-09-27 14:44:53.000 270 7921.48 971.32 53894.42 88888.00 2018-09-27 14:44:54.000 270 7921.49 971.25 53894.36 88888.00 2018-09-27 14:44:55.000 270 7921.53 971.21 53894.35 88888.00 2018-09-27 14:44:56.000 270 7921.59 971.19 53894.36 88888.00 2018-09-27 14:44:57.000 270 7921.65 971.17 53894.35 88888.00 2018-09-27 14:44:58.000 270 7921.71 971.13 53894.33 88888.00 2018-09-27 14:44:59.000 270 7921.73 971.09 53894.29 88888.00 2018-09-27 14:45:00.000 270 7921.73 971.02 53894.22 88888.00 2018-09-27 14:45:01.000 270 7921.69 970.94 53894.14 88888.00 2018-09-27 14:45:02.000 270 7921.65 970.85 53894.06 88888.00 2018-09-27 14:45:03.000 270 7921.64 970.79 53894.00 88888.00 2018-09-27 14:45:04.000 270 7921.68 970.76 53893.96 88888.00 2018-09-27 14:45:05.000 270 7921.76 970.77 53893.95 88888.00 2018-09-27 14:45:06.000 270 7921.84 970.77 53893.95 88888.00 2018-09-27 14:45:07.000 270 7921.92 970.76 53893.95 88888.00 2018-09-27 14:45:08.000 270 7921.96 970.71 53893.93 88888.00 2018-09-27 14:45:09.000 270 7921.97 970.64 53893.89 88888.00 2018-09-27 14:45:10.000 270 7921.96 970.57 53893.81 88888.00 2018-09-27 14:45:11.000 270 7921.96 970.52 53893.73 88888.00 2018-09-27 14:45:12.000 270 7921.97 970.49 53893.67 88888.00 2018-09-27 14:45:13.000 270 7921.99 970.48 53893.64 88888.00 2018-09-27 14:45:14.000 270 7922.05 970.46 53893.64 88888.00 2018-09-27 14:45:15.000 270 7922.13 970.43 53893.65 88888.00 2018-09-27 14:45:16.000 270 7922.24 970.41 53893.69 88888.00 2018-09-27 14:45:17.000 270 7922.35 970.39 53893.75 88888.00 2018-09-27 14:45:18.000 270 7922.44 970.36 53893.79 88888.00 2018-09-27 14:45:19.000 270 7922.51 970.32 53893.79 88888.00 2018-09-27 14:45:20.000 270 7922.56 970.27 53893.79 88888.00 2018-09-27 14:45:21.000 270 7922.60 970.23 53893.79 88888.00 2018-09-27 14:45:22.000 270 7922.65 970.17 53893.78 88888.00 2018-09-27 14:45:23.000 270 7922.72 970.13 53893.80 88888.00 2018-09-27 14:45:24.000 270 7922.81 970.12 53893.84 88888.00 2018-09-27 14:45:25.000 270 7922.93 970.12 53893.90 88888.00 2018-09-27 14:45:26.000 270 7923.05 970.11 53893.96 88888.00 2018-09-27 14:45:27.000 270 7923.16 970.11 53894.01 88888.00 2018-09-27 14:45:28.000 270 7923.26 970.12 53894.05 88888.00 2018-09-27 14:45:29.000 270 7923.34 970.11 53894.07 88888.00 2018-09-27 14:45:30.000 270 7923.40 970.07 53894.09 88888.00 2018-09-27 14:45:31.000 270 7923.46 970.04 53894.11 88888.00 2018-09-27 14:45:32.000 270 7923.54 970.01 53894.12 88888.00 2018-09-27 14:45:33.000 270 7923.63 970.01 53894.14 88888.00 2018-09-27 14:45:34.000 270 7923.74 970.04 53894.18 88888.00 2018-09-27 14:45:35.000 270 7923.85 970.09 53894.21 88888.00 2018-09-27 14:45:36.000 270 7923.94 970.17 53894.21 88888.00 2018-09-27 14:45:37.000 270 7924.01 970.25 53894.21 88888.00 2018-09-27 14:45:38.000 270 7924.06 970.29 53894.21 88888.00 2018-09-27 14:45:39.000 270 7924.09 970.29 53894.21 88888.00 2018-09-27 14:45:40.000 270 7924.14 970.28 53894.23 88888.00 2018-09-27 14:45:41.000 270 7924.23 970.31 53894.26 88888.00 2018-09-27 14:45:42.000 270 7924.34 970.39 53894.29 88888.00 2018-09-27 14:45:43.000 270 7924.43 970.50 53894.32 88888.00 2018-09-27 14:45:44.000 270 7924.52 970.64 53894.33 88888.00 2018-09-27 14:45:45.000 270 7924.58 970.79 53894.31 88888.00 2018-09-27 14:45:46.000 270 7924.62 970.90 53894.27 88888.00 2018-09-27 14:45:47.000 270 7924.64 970.97 53894.25 88888.00 2018-09-27 14:45:48.000 270 7924.68 971.02 53894.26 88888.00 2018-09-27 14:45:49.000 270 7924.74 971.08 53894.29 88888.00 2018-09-27 14:45:50.000 270 7924.82 971.16 53894.30 88888.00 2018-09-27 14:45:51.000 270 7924.92 971.27 53894.31 88888.00 2018-09-27 14:45:52.000 270 7925.02 971.41 53894.31 88888.00 2018-09-27 14:45:53.000 270 7925.12 971.56 53894.32 88888.00 2018-09-27 14:45:54.000 270 7925.21 971.68 53894.34 88888.00 2018-09-27 14:45:55.000 270 7925.31 971.75 53894.37 88888.00 2018-09-27 14:45:56.000 270 7925.40 971.79 53894.40 88888.00 2018-09-27 14:45:57.000 270 7925.50 971.83 53894.45 88888.00 2018-09-27 14:45:58.000 270 7925.64 971.92 53894.52 88888.00 2018-09-27 14:45:59.000 270 7925.80 972.05 53894.56 88888.00 2018-09-27 14:46:00.000 270 7925.97 972.19 53894.61 88888.00 2018-09-27 14:46:01.000 270 7926.12 972.32 53894.66 88888.00 2018-09-27 14:46:02.000 270 7926.23 972.44 53894.68 88888.00 2018-09-27 14:46:03.000 270 7926.31 972.51 53894.67 88888.00 2018-09-27 14:46:04.000 270 7926.38 972.56 53894.66 88888.00 2018-09-27 14:46:05.000 270 7926.46 972.63 53894.67 88888.00 2018-09-27 14:46:06.000 270 7926.58 972.71 53894.69 88888.00 2018-09-27 14:46:07.000 270 7926.72 972.81 53894.73 88888.00 2018-09-27 14:46:08.000 270 7926.86 972.93 53894.79 88888.00 2018-09-27 14:46:09.000 270 7926.97 973.04 53894.82 88888.00 2018-09-27 14:46:10.000 270 7927.06 973.13 53894.82 88888.00 2018-09-27 14:46:11.000 270 7927.11 973.19 53894.80 88888.00 2018-09-27 14:46:12.000 270 7927.14 973.25 53894.78 88888.00 2018-09-27 14:46:13.000 270 7927.16 973.34 53894.75 88888.00 2018-09-27 14:46:14.000 270 7927.17 973.42 53894.73 88888.00 2018-09-27 14:46:15.000 270 7927.19 973.49 53894.72 88888.00 2018-09-27 14:46:16.000 270 7927.21 973.60 53894.69 88888.00 2018-09-27 14:46:17.000 270 7927.21 973.73 53894.63 88888.00 2018-09-27 14:46:18.000 270 7927.19 973.84 53894.59 88888.00 2018-09-27 14:46:19.000 270 7927.18 973.93 53894.56 88888.00 2018-09-27 14:46:20.000 270 7927.17 973.99 53894.54 88888.00 2018-09-27 14:46:21.000 270 7927.15 974.01 53894.54 88888.00 2018-09-27 14:46:22.000 270 7927.16 974.02 53894.55 88888.00 2018-09-27 14:46:23.000 270 7927.22 974.05 53894.59 88888.00 2018-09-27 14:46:24.000 270 7927.29 974.12 53894.64 88888.00 2018-09-27 14:46:25.000 270 7927.36 974.22 53894.67 88888.00 2018-09-27 14:46:26.000 270 7927.43 974.33 53894.71 88888.00 2018-09-27 14:46:27.000 270 7927.47 974.40 53894.73 88888.00 2018-09-27 14:46:28.000 270 7927.47 974.43 53894.71 88888.00 2018-09-27 14:46:29.000 270 7927.44 974.43 53894.67 88888.00 2018-09-27 14:46:30.000 270 7927.41 974.40 53894.66 88888.00 2018-09-27 14:46:31.000 270 7927.38 974.37 53894.66 88888.00 2018-09-27 14:46:32.000 270 7927.41 974.35 53894.69 88888.00 2018-09-27 14:46:33.000 270 7927.47 974.39 53894.75 88888.00 2018-09-27 14:46:34.000 270 7927.56 974.46 53894.84 88888.00 2018-09-27 14:46:35.000 270 7927.66 974.52 53894.93 88888.00 2018-09-27 14:46:36.000 270 7927.78 974.55 53895.03 88888.00 2018-09-27 14:46:37.000 270 7927.87 974.55 53895.12 88888.00 2018-09-27 14:46:38.000 270 7927.93 974.53 53895.19 88888.00 2018-09-27 14:46:39.000 270 7927.95 974.50 53895.22 88888.00 2018-09-27 14:46:40.000 270 7927.98 974.53 53895.23 88888.00 2018-09-27 14:46:41.000 270 7928.01 974.60 53895.25 88888.00 2018-09-27 14:46:42.000 270 7928.05 974.70 53895.25 88888.00 2018-09-27 14:46:43.000 270 7928.09 974.80 53895.27 88888.00 2018-09-27 14:46:44.000 270 7928.14 974.87 53895.30 88888.00 2018-09-27 14:46:45.000 270 7928.20 974.87 53895.36 88888.00 2018-09-27 14:46:46.000 270 7928.25 974.85 53895.43 88888.00 2018-09-27 14:46:47.000 270 7928.30 974.81 53895.48 88888.00 2018-09-27 14:46:48.000 270 7928.33 974.78 53895.54 88888.00 2018-09-27 14:46:49.000 270 7928.36 974.80 53895.57 88888.00 2018-09-27 14:46:50.000 270 7928.40 974.85 53895.58 88888.00 2018-09-27 14:46:51.000 270 7928.44 974.93 53895.60 88888.00 2018-09-27 14:46:52.000 270 7928.49 975.01 53895.64 88888.00 2018-09-27 14:46:53.000 270 7928.51 975.04 53895.67 88888.00 2018-09-27 14:46:54.000 270 7928.51 975.04 53895.70 88888.00 2018-09-27 14:46:55.000 270 7928.48 975.01 53895.71 88888.00 2018-09-27 14:46:56.000 270 7928.42 974.97 53895.68 88888.00 2018-09-27 14:46:57.000 270 7928.35 974.93 53895.67 88888.00 2018-09-27 14:46:58.000 270 7928.31 974.91 53895.68 88888.00 2018-09-27 14:46:59.000 270 7928.28 974.90 53895.70 88888.00 2018-09-27 14:47:00.000 270 7928.25 974.89 53895.71 88888.00 2018-09-27 14:47:01.000 270 7928.21 974.86 53895.73 88888.00 2018-09-27 14:47:02.000 270 7928.14 974.79 53895.74 88888.00 2018-09-27 14:47:03.000 270 7928.04 974.70 53895.72 88888.00 2018-09-27 14:47:04.000 270 7927.93 974.60 53895.68 88888.00 2018-09-27 14:47:05.000 270 7927.82 974.52 53895.64 88888.00 2018-09-27 14:47:06.000 270 7927.70 974.48 53895.61 88888.00 2018-09-27 14:47:07.000 270 7927.58 974.46 53895.59 88888.00 2018-09-27 14:47:08.000 270 7927.48 974.46 53895.57 88888.00 2018-09-27 14:47:09.000 270 7927.37 974.43 53895.58 88888.00 2018-09-27 14:47:10.000 270 7927.25 974.34 53895.58 88888.00 2018-09-27 14:47:11.000 270 7927.11 974.22 53895.56 88888.00 2018-09-27 14:47:12.000 270 7926.97 974.11 53895.56 88888.00 2018-09-27 14:47:13.000 270 7926.86 974.02 53895.56 88888.00 2018-09-27 14:47:14.000 270 7926.77 973.95 53895.55 88888.00 2018-09-27 14:47:15.000 270 7926.65 973.91 53895.55 88888.00 2018-09-27 14:47:16.000 270 7926.53 973.86 53895.55 88888.00 2018-09-27 14:47:17.000 270 7926.41 973.79 53895.54 88888.00 2018-09-27 14:47:18.000 270 7926.28 973.72 53895.54 88888.00 2018-09-27 14:47:19.000 270 7926.15 973.66 53895.56 88888.00 2018-09-27 14:47:20.000 270 7926.06 973.62 53895.60 88888.00 2018-09-27 14:47:21.000 270 7925.99 973.63 53895.65 88888.00 2018-09-27 14:47:22.000 270 7925.93 973.66 53895.69 88888.00 2018-09-27 14:47:23.000 270 7925.88 973.70 53895.71 88888.00 2018-09-27 14:47:24.000 270 7925.81 973.72 53895.75 88888.00 2018-09-27 14:47:25.000 270 7925.72 973.73 53895.79 88888.00 2018-09-27 14:47:26.000 270 7925.63 973.72 53895.82 88888.00 2018-09-27 14:47:27.000 270 7925.55 973.71 53895.85 88888.00 2018-09-27 14:47:28.000 270 7925.48 973.71 53895.90 88888.00 2018-09-27 14:47:29.000 270 7925.43 973.75 53895.96 88888.00 2018-09-27 14:47:30.000 270 7925.39 973.79 53896.02 88888.00 2018-09-27 14:47:31.000 270 7925.34 973.82 53896.08 88888.00 2018-09-27 14:47:32.000 270 7925.29 973.84 53896.13 88888.00 2018-09-27 14:47:33.000 270 7925.22 973.84 53896.18 88888.00 2018-09-27 14:47:34.000 270 7925.15 973.82 53896.25 88888.00 2018-09-27 14:47:35.000 270 7925.11 973.80 53896.33 88888.00 2018-09-27 14:47:36.000 270 7925.09 973.78 53896.45 88888.00 2018-09-27 14:47:37.000 270 7925.11 973.78 53896.57 88888.00 2018-09-27 14:47:38.000 270 7925.14 973.79 53896.69 88888.00 2018-09-27 14:47:39.000 270 7925.16 973.79 53896.80 88888.00 2018-09-27 14:47:40.000 270 7925.19 973.74 53896.93 88888.00 2018-09-27 14:47:41.000 270 7925.20 973.67 53897.03 88888.00 2018-09-27 14:47:42.000 270 7925.19 973.59 53897.12 88888.00 2018-09-27 14:47:43.000 270 7925.19 973.51 53897.21 88888.00 2018-09-27 14:47:44.000 270 7925.21 973.45 53897.31 88888.00 2018-09-27 14:47:45.000 270 7925.25 973.44 53897.41 88888.00 2018-09-27 14:47:46.000 270 7925.33 973.45 53897.52 88888.00 2018-09-27 14:47:47.000 270 7925.42 973.45 53897.65 88888.00 2018-09-27 14:47:48.000 270 7925.48 973.44 53897.77 88888.00 2018-09-27 14:47:49.000 270 7925.51 973.43 53897.86 88888.00 2018-09-27 14:47:50.000 270 7925.52 973.39 53897.93 88888.00 2018-09-27 14:47:51.000 270 7925.52 973.36 53898.00 88888.00 2018-09-27 14:47:52.000 270 7925.52 973.36 53898.04 88888.00 2018-09-27 14:47:53.000 270 7925.52 973.39 53898.08 88888.00 2018-09-27 14:47:54.000 270 7925.54 973.44 53898.15 88888.00 2018-09-27 14:47:55.000 270 7925.56 973.49 53898.21 88888.00 2018-09-27 14:47:56.000 270 7925.57 973.50 53898.25 88888.00 2018-09-27 14:47:57.000 270 7925.55 973.46 53898.31 88888.00 2018-09-27 14:47:58.000 270 7925.51 973.42 53898.36 88888.00 2018-09-27 14:47:59.000 270 7925.45 973.36 53898.36 88888.00 2018-09-27 14:48:00.000 270 7925.39 973.33 53898.34 88888.00 2018-09-27 14:48:01.000 270 7925.34 973.36 53898.32 88888.00 2018-09-27 14:48:02.000 270 7925.29 973.43 53898.30 88888.00 2018-09-27 14:48:03.000 270 7925.25 973.51 53898.29 88888.00 2018-09-27 14:48:04.000 270 7925.20 973.58 53898.28 88888.00 2018-09-27 14:48:05.000 270 7925.12 973.62 53898.27 88888.00 2018-09-27 14:48:06.000 270 7925.03 973.64 53898.24 88888.00 2018-09-27 14:48:07.000 270 7924.95 973.68 53898.20 88888.00 2018-09-27 14:48:08.000 270 7924.86 973.71 53898.17 88888.00 2018-09-27 14:48:09.000 270 7924.80 973.75 53898.15 88888.00 2018-09-27 14:48:10.000 270 7924.75 973.77 53898.16 88888.00 2018-09-27 14:48:11.000 270 7924.74 973.76 53898.21 88888.00 2018-09-27 14:48:12.000 270 7924.73 973.72 53898.27 88888.00 2018-09-27 14:48:13.000 270 7924.71 973.65 53898.32 88888.00 2018-09-27 14:48:14.000 270 7924.67 973.58 53898.36 88888.00 2018-09-27 14:48:15.000 270 7924.62 973.50 53898.36 88888.00 2018-09-27 14:48:16.000 270 7924.55 973.45 53898.35 88888.00 2018-09-27 14:48:17.000 270 7924.49 973.45 53898.32 88888.00 2018-09-27 14:48:18.000 270 7924.43 973.46 53898.30 88888.00 2018-09-27 14:48:19.000 270 7924.38 973.47 53898.29 88888.00 2018-09-27 14:48:20.000 270 7924.35 973.49 53898.29 88888.00 2018-09-27 14:48:21.000 270 7924.33 973.52 53898.31 88888.00 2018-09-27 14:48:22.000 270 7924.33 973.52 53898.35 88888.00 2018-09-27 14:48:23.000 270 7924.34 973.50 53898.40 88888.00 2018-09-27 14:48:24.000 270 7924.36 973.47 53898.47 88888.00 2018-09-27 14:48:25.000 270 7924.39 973.40 53898.55 88888.00 2018-09-27 14:48:26.000 270 7924.43 973.31 53898.63 88888.00 2018-09-27 14:48:27.000 270 7924.47 973.19 53898.72 88888.00 2018-09-27 14:48:28.000 270 7924.50 973.07 53898.79 88888.00 2018-09-27 14:48:29.000 270 7924.50 972.96 53898.82 88888.00 2018-09-27 14:48:30.000 270 7924.48 972.88 53898.82 88888.00 2018-09-27 14:48:31.000 270 7924.44 972.86 53898.77 88888.00 2018-09-27 14:48:32.000 270 7924.37 972.86 53898.70 88888.00 2018-09-27 14:48:33.000 270 7924.27 972.86 53898.62 88888.00 2018-09-27 14:48:34.000 270 7924.17 972.83 53898.54 88888.00 2018-09-27 14:48:35.000 270 7924.08 972.79 53898.48 88888.00 2018-09-27 14:48:36.000 270 7924.03 972.74 53898.48 88888.00 2018-09-27 14:48:37.000 270 7924.02 972.65 53898.52 88888.00 2018-09-27 14:48:38.000 270 7924.04 972.54 53898.60 88888.00 2018-09-27 14:48:39.000 270 7924.08 972.44 53898.69 88888.00 2018-09-27 14:48:40.000 270 7924.12 972.32 53898.74 88888.00 2018-09-27 14:48:41.000 270 7924.14 972.16 53898.78 88888.00 2018-09-27 14:48:42.000 270 7924.15 972.02 53898.80 88888.00 2018-09-27 14:48:43.000 270 7924.14 971.89 53898.79 88888.00 2018-09-27 14:48:44.000 270 7924.10 971.81 53898.75 88888.00 2018-09-27 14:48:45.000 270 7924.07 971.78 53898.69 88888.00 2018-09-27 14:48:46.000 270 7924.05 971.80 53898.62 88888.00 2018-09-27 14:48:47.000 270 7924.01 971.84 53898.57 88888.00 2018-09-27 14:48:48.000 270 7923.98 971.83 53898.55 88888.00 2018-09-27 14:48:49.000 270 7923.97 971.79 53898.56 88888.00 2018-09-27 14:48:50.000 270 7923.99 971.74 53898.60 88888.00 2018-09-27 14:48:51.000 270 7924.02 971.68 53898.65 88888.00 2018-09-27 14:48:52.000 270 7924.06 971.63 53898.70 88888.00 2018-09-27 14:48:53.000 270 7924.11 971.58 53898.75 88888.00 2018-09-27 14:48:54.000 270 7924.16 971.56 53898.80 88888.00 2018-09-27 14:48:55.000 270 7924.20 971.53 53898.83 88888.00 2018-09-27 14:48:56.000 270 7924.20 971.51 53898.83 88888.00 2018-09-27 14:48:57.000 270 7924.16 971.51 53898.80 88888.00 2018-09-27 14:48:58.000 270 7924.10 971.52 53898.75 88888.00 2018-09-27 14:48:59.000 270 7924.05 971.55 53898.71 88888.00 2018-09-27 14:49:00.000 270 7924.03 971.58 53898.69 88888.00 2018-09-27 14:49:01.000 270 7924.03 971.62 53898.71 88888.00 2018-09-27 14:49:02.000 270 7924.06 971.64 53898.77 88888.00 2018-09-27 14:49:03.000 270 7924.09 971.64 53898.81 88888.00 2018-09-27 14:49:04.000 270 7924.12 971.64 53898.86 88888.00 2018-09-27 14:49:05.000 270 7924.15 971.66 53898.90 88888.00 2018-09-27 14:49:06.000 270 7924.16 971.67 53898.92 88888.00 2018-09-27 14:49:07.000 270 7924.15 971.69 53898.93 88888.00 2018-09-27 14:49:08.000 270 7924.15 971.74 53898.95 88888.00 2018-09-27 14:49:09.000 270 7924.18 971.79 53898.99 88888.00 2018-09-27 14:49:10.000 270 7924.21 971.86 53899.04 88888.00 2018-09-27 14:49:11.000 270 7924.24 971.92 53899.08 88888.00 2018-09-27 14:49:12.000 270 7924.24 971.96 53899.13 88888.00 2018-09-27 14:49:13.000 270 7924.23 971.97 53899.18 88888.00 2018-09-27 14:49:14.000 270 7924.23 971.96 53899.21 88888.00 2018-09-27 14:49:15.000 270 7924.26 971.94 53899.27 88888.00 2018-09-27 14:49:16.000 270 7924.29 971.94 53899.36 88888.00 2018-09-27 14:49:17.000 270 7924.34 971.98 53899.45 88888.00 2018-09-27 14:49:18.000 270 7924.38 972.07 53899.52 88888.00 2018-09-27 14:49:19.000 270 7924.42 972.17 53899.56 88888.00 2018-09-27 14:49:20.000 270 7924.44 972.23 53899.58 88888.00 2018-09-27 14:49:21.000 270 7924.43 972.27 53899.61 88888.00 2018-09-27 14:49:22.000 270 7924.41 972.31 53899.63 88888.00 2018-09-27 14:49:23.000 270 7924.40 972.36 53899.66 88888.00 2018-09-27 14:49:24.000 270 7924.39 972.39 53899.69 88888.00 2018-09-27 14:49:25.000 270 7924.38 972.43 53899.73 88888.00 2018-09-27 14:49:26.000 270 7924.39 972.46 53899.78 88888.00 2018-09-27 14:49:27.000 270 7924.40 972.49 53899.84 88888.00 2018-09-27 14:49:28.000 270 7924.41 972.52 53899.89 88888.00 2018-09-27 14:49:29.000 270 7924.43 972.54 53899.94 88888.00 2018-09-27 14:49:30.000 270 7924.43 972.58 53899.99 88888.00 2018-09-27 14:49:31.000 270 7924.42 972.63 53900.02 88888.00 2018-09-27 14:49:32.000 270 7924.38 972.69 53900.04 88888.00 2018-09-27 14:49:33.000 270 7924.35 972.75 53900.04 88888.00 2018-09-27 14:49:34.000 270 7924.30 972.80 53900.04 88888.00 2018-09-27 14:49:35.000 270 7924.24 972.85 53900.04 88888.00 2018-09-27 14:49:36.000 270 7924.16 972.88 53900.05 88888.00 2018-09-27 14:49:37.000 270 7924.08 972.90 53900.05 88888.00 2018-09-27 14:49:38.000 270 7924.02 972.91 53900.05 88888.00 2018-09-27 14:49:39.000 270 7923.95 972.91 53900.07 88888.00 2018-09-27 14:49:40.000 270 7923.89 972.92 53900.10 88888.00 2018-09-27 14:49:41.000 270 7923.85 972.96 53900.13 88888.00 2018-09-27 14:49:42.000 270 7923.83 973.01 53900.17 88888.00 2018-09-27 14:49:43.000 270 7923.81 973.06 53900.21 88888.00 2018-09-27 14:49:44.000 270 7923.77 973.12 53900.23 88888.00 2018-09-27 14:49:45.000 270 7923.71 973.18 53900.25 88888.00 2018-09-27 14:49:46.000 270 7923.63 973.21 53900.27 88888.00 2018-09-27 14:49:47.000 270 7923.55 973.24 53900.27 88888.00 2018-09-27 14:49:48.000 270 7923.47 973.25 53900.27 88888.00 2018-09-27 14:49:49.000 270 7923.41 973.27 53900.29 88888.00 2018-09-27 14:49:50.000 270 7923.37 973.32 53900.31 88888.00 2018-09-27 14:49:51.000 270 7923.35 973.39 53900.36 88888.00 2018-09-27 14:49:52.000 270 7923.34 973.44 53900.42 88888.00 2018-09-27 14:49:53.000 270 7923.32 973.49 53900.46 88888.00 2018-09-27 14:49:54.000 270 7923.33 973.53 53900.52 88888.00 2018-09-27 14:49:55.000 270 7923.35 973.58 53900.59 88888.00 2018-09-27 14:49:56.000 270 7923.38 973.65 53900.66 88888.00 2018-09-27 14:49:57.000 270 7923.41 973.72 53900.75 88888.00 2018-09-27 14:49:58.000 270 7923.42 973.79 53900.81 88888.00 2018-09-27 14:49:59.000 270 7923.42 973.85 53900.84 88888.00 2018-09-27 14:50:00.000 270 7923.38 973.86 53900.85 88888.00 2018-09-27 14:50:01.000 270 7923.33 973.86 53900.87 88888.00 2018-09-27 14:50:02.000 270 7923.30 973.88 53900.89 88888.00 2018-09-27 14:50:03.000 270 7923.29 973.89 53900.91 88888.00 2018-09-27 14:50:04.000 270 7923.27 973.89 53900.93 88888.00 2018-09-27 14:50:05.000 270 7923.27 973.93 53900.97 88888.00 2018-09-27 14:50:06.000 270 7923.29 973.96 53901.02 88888.00 2018-09-27 14:50:07.000 270 7923.30 973.98 53901.05 88888.00 2018-09-27 14:50:08.000 270 7923.32 974.01 53901.09 88888.00 2018-09-27 14:50:09.000 270 7923.34 974.06 53901.13 88888.00 2018-09-27 14:50:10.000 270 7923.33 974.08 53901.18 88888.00 2018-09-27 14:50:11.000 270 7923.33 974.09 53901.21 88888.00 2018-09-27 14:50:12.000 270 7923.32 974.08 53901.24 88888.00 2018-09-27 14:50:13.000 270 7923.32 974.07 53901.26 88888.00 2018-09-27 14:50:14.000 270 7923.32 974.05 53901.29 88888.00 2018-09-27 14:50:15.000 270 7923.33 974.05 53901.33 88888.00 2018-09-27 14:50:16.000 270 7923.37 974.08 53901.38 88888.00 2018-09-27 14:50:17.000 270 7923.42 974.08 53901.43 88888.00 2018-09-27 14:50:18.000 270 7923.47 974.11 53901.49 88888.00 2018-09-27 14:50:19.000 270 7923.54 974.16 53901.55 88888.00 2018-09-27 14:50:20.000 270 7923.63 974.19 53901.63 88888.00 2018-09-27 14:50:21.000 270 7923.71 974.23 53901.71 88888.00 2018-09-27 14:50:22.000 270 7923.78 974.29 53901.77 88888.00 2018-09-27 14:50:23.000 270 7923.83 974.34 53901.80 88888.00 2018-09-27 14:50:24.000 270 7923.88 974.36 53901.83 88888.00 2018-09-27 14:50:25.000 270 7923.90 974.38 53901.86 88888.00 2018-09-27 14:50:26.000 270 7923.91 974.37 53901.88 88888.00 2018-09-27 14:50:27.000 270 7923.93 974.35 53901.88 88888.00 2018-09-27 14:50:28.000 270 7923.95 974.35 53901.90 88888.00 2018-09-27 14:50:29.000 270 7923.98 974.36 53901.92 88888.00 2018-09-27 14:50:30.000 270 7924.01 974.36 53901.93 88888.00 2018-09-27 14:50:31.000 270 7924.03 974.36 53901.95 88888.00 2018-09-27 14:50:32.000 270 7924.03 974.34 53901.95 88888.00 2018-09-27 14:50:33.000 270 7924.02 974.30 53901.95 88888.00 2018-09-27 14:50:34.000 270 7924.01 974.25 53901.95 88888.00 2018-09-27 14:50:35.000 270 7923.99 974.20 53901.92 88888.00 2018-09-27 14:50:36.000 270 7923.94 974.16 53901.88 88888.00 2018-09-27 14:50:37.000 270 7923.88 974.11 53901.82 88888.00 2018-09-27 14:50:38.000 270 7923.81 974.07 53901.77 88888.00 2018-09-27 14:50:39.000 270 7923.74 974.02 53901.74 88888.00 2018-09-27 14:50:40.000 270 7923.68 973.95 53901.70 88888.00 2018-09-27 14:50:41.000 270 7923.61 973.89 53901.64 88888.00 2018-09-27 14:50:42.000 270 7923.54 973.83 53901.58 88888.00 2018-09-27 14:50:43.000 270 7923.48 973.80 53901.53 88888.00 2018-09-27 14:50:44.000 270 7923.42 973.77 53901.46 88888.00 2018-09-27 14:50:45.000 270 7923.33 973.73 53901.38 88888.00 2018-09-27 14:50:46.000 270 7923.22 973.66 53901.30 88888.00 2018-09-27 14:50:47.000 270 7923.07 973.59 53901.20 88888.00 2018-09-27 14:50:48.000 270 7922.93 973.49 53901.09 88888.00 2018-09-27 14:50:49.000 270 7922.81 973.40 53900.99 88888.00 2018-09-27 14:50:50.000 270 7922.69 973.32 53900.90 88888.00 2018-09-27 14:50:51.000 270 7922.59 973.24 53900.83 88888.00 2018-09-27 14:50:52.000 270 7922.52 973.19 53900.79 88888.00 2018-09-27 14:50:53.000 270 7922.46 973.14 53900.76 88888.00 2018-09-27 14:50:54.000 270 7922.43 973.07 53900.73 88888.00 2018-09-27 14:50:55.000 270 7922.41 973.00 53900.71 88888.00 2018-09-27 14:50:56.000 270 7922.39 972.90 53900.70 88888.00 2018-09-27 14:50:57.000 270 7922.39 972.79 53900.69 88888.00 2018-09-27 14:50:58.000 270 7922.38 972.70 53900.67 88888.00 2018-09-27 14:50:59.000 270 7922.36 972.59 53900.64 88888.00 2018-09-27 14:51:00.000 270 7922.34 972.48 53900.60 88888.00 2018-09-27 14:51:01.000 270 7922.33 972.38 53900.56 88888.00 2018-09-27 14:51:02.000 270 7922.34 972.25 53900.53 88888.00 2018-09-27 14:51:03.000 270 7922.34 972.12 53900.52 88888.00 2018-09-27 14:51:04.000 270 7922.37 972.02 53900.52 88888.00 2018-09-27 14:51:05.000 270 7922.42 971.93 53900.52 88888.00 2018-09-27 14:51:06.000 270 7922.46 971.86 53900.52 88888.00 2018-09-27 14:51:07.000 270 7922.51 971.78 53900.50 88888.00 2018-09-27 14:51:08.000 270 7922.54 971.69 53900.47 88888.00 2018-09-27 14:51:09.000 270 7922.57 971.61 53900.44 88888.00 2018-09-27 14:51:10.000 270 7922.60 971.53 53900.40 88888.00 2018-09-27 14:51:11.000 270 7922.61 971.44 53900.35 88888.00 2018-09-27 14:51:12.000 270 7922.62 971.34 53900.30 88888.00 2018-09-27 14:51:13.000 270 7922.64 971.26 53900.27 88888.00 2018-09-27 14:51:14.000 270 7922.68 971.19 53900.24 88888.00 2018-09-27 14:51:15.000 270 7922.73 971.15 53900.22 88888.00 2018-09-27 14:51:16.000 270 7922.79 971.13 53900.19 88888.00 2018-09-27 14:51:17.000 270 7922.85 971.12 53900.16 88888.00 2018-09-27 14:51:18.000 270 7922.91 971.10 53900.13 88888.00 2018-09-27 14:51:19.000 270 7922.95 971.08 53900.09 88888.00 2018-09-27 14:51:20.000 270 7922.99 971.07 53900.06 88888.00 2018-09-27 14:51:21.000 270 7923.04 971.07 53900.03 88888.00 2018-09-27 14:51:22.000 270 7923.10 971.06 53900.00 88888.00 2018-09-27 14:51:23.000 270 7923.16 971.05 53899.98 88888.00 2018-09-27 14:51:24.000 270 7923.20 971.06 53899.95 88888.00 2018-09-27 14:51:25.000 270 7923.23 971.04 53899.90 88888.00 2018-09-27 14:51:26.000 270 7923.25 971.04 53899.86 88888.00 2018-09-27 14:51:27.000 270 7923.27 971.05 53899.81 88888.00 2018-09-27 14:51:28.000 270 7923.30 971.05 53899.77 88888.00 2018-09-27 14:51:29.000 270 7923.32 971.07 53899.73 88888.00 2018-09-27 14:51:30.000 270 7923.32 971.09 53899.67 88888.00 2018-09-27 14:51:31.000 270 7923.34 971.13 53899.61 88888.00 2018-09-27 14:51:32.000 270 7923.38 971.19 53899.56 88888.00 2018-09-27 14:51:33.000 270 7923.41 971.27 53899.52 88888.00 2018-09-27 14:51:34.000 270 7923.42 971.33 53899.45 88888.00 2018-09-27 14:51:35.000 270 7923.41 971.38 53899.37 88888.00 2018-09-27 14:51:36.000 270 7923.39 971.43 53899.29 88888.00 2018-09-27 14:51:37.000 270 7923.37 971.49 53899.20 88888.00 2018-09-27 14:51:38.000 270 7923.37 971.56 53899.14 88888.00 2018-09-27 14:51:39.000 270 7923.39 971.63 53899.12 88888.00 2018-09-27 14:51:40.000 270 7923.43 971.71 53899.12 88888.00 2018-09-27 14:51:41.000 270 7923.47 971.78 53899.10 88888.00 2018-09-27 14:51:42.000 270 7923.51 971.85 53899.07 88888.00 2018-09-27 14:51:43.000 270 7923.54 971.93 53899.04 88888.00 2018-09-27 14:51:44.000 270 7923.57 972.03 53898.99 88888.00 2018-09-27 14:51:45.000 270 7923.60 972.12 53898.96 88888.00 2018-09-27 14:51:46.000 270 7923.65 972.19 53898.94 88888.00 2018-09-27 14:51:47.000 270 7923.68 972.27 53898.91 88888.00 2018-09-27 14:51:48.000 270 7923.70 972.35 53898.89 88888.00 2018-09-27 14:51:49.000 270 7923.72 972.39 53898.86 88888.00 2018-09-27 14:51:50.000 270 7923.74 972.43 53898.82 88888.00 2018-09-27 14:51:51.000 270 7923.74 972.45 53898.78 88888.00 2018-09-27 14:51:52.000 270 7923.74 972.47 53898.76 88888.00 2018-09-27 14:51:53.000 270 7923.75 972.49 53898.75 88888.00 2018-09-27 14:51:54.000 270 7923.77 972.50 53898.73 88888.00 2018-09-27 14:51:55.000 270 7923.80 972.50 53898.72 88888.00 2018-09-27 14:51:56.000 270 7923.84 972.53 53898.71 88888.00 2018-09-27 14:51:57.000 270 7923.89 972.56 53898.72 88888.00 2018-09-27 14:51:58.000 270 7923.94 972.57 53898.72 88888.00 2018-09-27 14:51:59.000 270 7923.96 972.56 53898.71 88888.00 2018-09-27 14:52:00.000 270 7923.96 972.54 53898.68 88888.00 2018-09-27 14:52:01.000 270 7923.96 972.53 53898.64 88888.00 2018-09-27 14:52:02.000 270 7923.95 972.51 53898.61 88888.00 2018-09-27 14:52:03.000 270 7923.93 972.50 53898.57 88888.00 2018-09-27 14:52:04.000 270 7923.91 972.50 53898.53 88888.00 2018-09-27 14:52:05.000 270 7923.88 972.51 53898.50 88888.00 2018-09-27 14:52:06.000 270 7923.84 972.52 53898.46 88888.00 2018-09-27 14:52:07.000 270 7923.81 972.54 53898.41 88888.00 2018-09-27 14:52:08.000 270 7923.76 972.57 53898.36 88888.00 2018-09-27 14:52:09.000 270 7923.69 972.60 53898.30 88888.00 2018-09-27 14:52:10.000 270 7923.64 972.64 53898.23 88888.00 2018-09-27 14:52:11.000 270 7923.57 972.67 53898.18 88888.00 2018-09-27 14:52:12.000 270 7923.48 972.69 53898.12 88888.00 2018-09-27 14:52:13.000 270 7923.39 972.71 53898.07 88888.00 2018-09-27 14:52:14.000 270 7923.31 972.72 53898.03 88888.00 2018-09-27 14:52:15.000 270 7923.22 972.72 53897.99 88888.00 2018-09-27 14:52:16.000 270 7923.14 972.76 53897.93 88888.00 2018-09-27 14:52:17.000 270 7923.07 972.80 53897.87 88888.00 2018-09-27 14:52:18.000 270 7922.99 972.85 53897.82 88888.00 2018-09-27 14:52:19.000 270 7922.89 972.90 53897.79 88888.00 2018-09-27 14:52:20.000 270 7922.80 972.93 53897.76 88888.00 2018-09-27 14:52:21.000 270 7922.70 972.94 53897.70 88888.00 2018-09-27 14:52:22.000 270 7922.62 972.97 53897.65 88888.00 2018-09-27 14:52:23.000 270 7922.55 973.04 53897.62 88888.00 2018-09-27 14:52:24.000 270 7922.48 973.13 53897.59 88888.00 2018-09-27 14:52:25.000 270 7922.40 973.20 53897.55 88888.00 2018-09-27 14:52:26.000 270 7922.33 973.24 53897.52 88888.00 2018-09-27 14:52:27.000 270 7922.25 973.26 53897.51 88888.00 2018-09-27 14:52:28.000 270 7922.15 973.25 53897.48 88888.00 2018-09-27 14:52:29.000 270 7922.07 973.26 53897.46 88888.00 2018-09-27 14:52:30.000 270 7922.02 973.30 53897.44 88888.00 2018-09-27 14:52:31.000 270 7922.00 973.38 53897.44 88888.00 2018-09-27 14:52:32.000 270 7922.02 973.47 53897.45 88888.00 2018-09-27 14:52:33.000 270 7922.04 973.55 53897.50 88888.00 2018-09-27 14:52:34.000 270 7922.06 973.62 53897.56 88888.00 2018-09-27 14:52:35.000 270 7922.09 973.65 53897.62 88888.00 2018-09-27 14:52:36.000 270 7922.12 973.67 53897.68 88888.00 2018-09-27 14:52:37.000 270 7922.17 973.70 53897.73 88888.00 2018-09-27 14:52:38.000 270 7922.24 973.72 53897.78 88888.00 2018-09-27 14:52:39.000 270 7922.29 973.75 53897.82 88888.00 2018-09-27 14:52:40.000 270 7922.33 973.79 53897.86 88888.00 2018-09-27 14:52:41.000 270 7922.39 973.82 53897.92 88888.00 2018-09-27 14:52:42.000 270 7922.44 973.83 53897.97 88888.00 2018-09-27 14:52:43.000 270 7922.48 973.82 53898.01 88888.00 2018-09-27 14:52:44.000 270 7922.52 973.84 53898.03 88888.00 2018-09-27 14:52:45.000 270 7922.57 973.89 53898.05 88888.00 2018-09-27 14:52:46.000 270 7922.63 973.93 53898.09 88888.00 2018-09-27 14:52:47.000 270 7922.68 973.97 53898.13 88888.00 2018-09-27 14:52:48.000 270 7922.74 974.00 53898.17 88888.00 2018-09-27 14:52:49.000 270 7922.79 974.03 53898.20 88888.00 2018-09-27 14:52:50.000 270 7922.84 974.04 53898.21 88888.00 2018-09-27 14:52:51.000 270 7922.87 974.07 53898.24 88888.00 2018-09-27 14:52:52.000 270 7922.88 974.12 53898.25 88888.00 2018-09-27 14:52:53.000 270 7922.90 974.15 53898.26 88888.00 2018-09-27 14:52:54.000 270 7922.91 974.17 53898.24 88888.00 2018-09-27 14:52:55.000 270 7922.91 974.22 53898.24 88888.00 2018-09-27 14:52:56.000 270 7922.93 974.29 53898.26 88888.00 2018-09-27 14:52:57.000 270 7922.96 974.36 53898.27 88888.00 2018-09-27 14:52:58.000 270 7922.98 974.42 53898.29 88888.00 2018-09-27 14:52:59.000 270 7923.01 974.46 53898.33 88888.00 2018-09-27 14:53:00.000 270 7923.06 974.48 53898.38 88888.00 2018-09-27 14:53:01.000 270 7923.09 974.50 53898.39 88888.00 2018-09-27 14:53:02.000 270 7923.08 974.54 53898.39 88888.00 2018-09-27 14:53:03.000 270 7923.09 974.61 53898.37 88888.00 2018-09-27 14:53:04.000 270 7923.10 974.68 53898.37 88888.00 2018-09-27 14:53:05.000 270 7923.12 974.76 53898.41 88888.00 2018-09-27 14:53:06.000 270 7923.17 974.81 53898.48 88888.00 2018-09-27 14:53:07.000 270 7923.23 974.83 53898.56 88888.00 2018-09-27 14:53:08.000 270 7923.31 974.85 53898.63 88888.00 2018-09-27 14:53:09.000 270 7923.38 974.87 53898.67 88888.00 2018-09-27 14:53:10.000 270 7923.42 974.90 53898.69 88888.00 2018-09-27 14:53:11.000 270 7923.43 974.93 53898.71 88888.00 2018-09-27 14:53:12.000 270 7923.43 974.93 53898.73 88888.00 2018-09-27 14:53:13.000 270 7923.42 974.89 53898.74 88888.00 2018-09-27 14:53:14.000 270 7923.40 974.85 53898.75 88888.00 2018-09-27 14:53:15.000 270 7923.40 974.82 53898.76 88888.00 2018-09-27 14:53:16.000 270 7923.42 974.79 53898.79 88888.00 2018-09-27 14:53:17.000 270 7923.46 974.79 53898.83 88888.00 2018-09-27 14:53:18.000 270 7923.52 974.78 53898.90 88888.00 2018-09-27 14:53:19.000 270 7923.59 974.74 53898.98 88888.00 2018-09-27 14:53:20.000 270 7923.65 974.70 53899.05 88888.00 2018-09-27 14:53:21.000 270 7923.68 974.66 53899.08 88888.00 2018-09-27 14:53:22.000 270 7923.70 974.62 53899.09 88888.00 2018-09-27 14:53:23.000 270 7923.70 974.58 53899.09 88888.00 2018-09-27 14:53:24.000 270 7923.69 974.54 53899.10 88888.00 2018-09-27 14:53:25.000 270 7923.73 974.50 53899.12 88888.00 2018-09-27 14:53:26.000 270 7923.78 974.46 53899.18 88888.00 2018-09-27 14:53:27.000 270 7923.83 974.41 53899.24 88888.00 2018-09-27 14:53:28.000 270 7923.88 974.36 53899.29 88888.00 2018-09-27 14:53:29.000 270 7923.93 974.32 53899.33 88888.00 2018-09-27 14:53:30.000 270 7923.99 974.27 53899.38 88888.00 2018-09-27 14:53:31.000 270 7924.06 974.21 53899.43 88888.00 2018-09-27 14:53:32.000 270 7924.10 974.13 53899.47 88888.00 2018-09-27 14:53:33.000 270 7924.13 974.09 53899.50 88888.00 2018-09-27 14:53:34.000 270 7924.16 974.07 53899.53 88888.00 2018-09-27 14:53:35.000 270 7924.18 974.04 53899.55 88888.00 2018-09-27 14:53:36.000 270 7924.19 973.98 53899.56 88888.00 2018-09-27 14:53:37.000 270 7924.20 973.94 53899.57 88888.00 2018-09-27 14:53:38.000 270 7924.23 973.91 53899.59 88888.00 2018-09-27 14:53:39.000 270 7924.27 973.90 53899.62 88888.00 2018-09-27 14:53:40.000 270 7924.34 973.92 53899.67 88888.00 2018-09-27 14:53:41.000 270 7924.41 973.94 53899.72 88888.00 2018-09-27 14:53:42.000 270 7924.46 973.95 53899.75 88888.00 2018-09-27 14:53:43.000 270 7924.49 973.93 53899.77 88888.00 2018-09-27 14:53:44.000 270 7924.51 973.91 53899.79 88888.00 2018-09-27 14:53:45.000 270 7924.55 973.92 53899.81 88888.00 2018-09-27 14:53:46.000 270 7924.59 973.95 53899.84 88888.00 2018-09-27 14:53:47.000 270 7924.64 973.99 53899.89 88888.00 2018-09-27 14:53:48.000 270 7924.69 974.00 53899.95 88888.00 2018-09-27 14:53:49.000 270 7924.73 974.00 53900.01 88888.00 2018-09-27 14:53:50.000 270 7924.80 973.99 53900.08 88888.00 2018-09-27 14:53:51.000 270 7924.88 973.99 53900.16 88888.00 2018-09-27 14:53:52.000 270 7924.96 974.02 53900.23 88888.00 2018-09-27 14:53:53.000 270 7925.03 974.07 53900.30 88888.00 2018-09-27 14:53:54.000 270 7925.07 974.10 53900.34 88888.00 2018-09-27 14:53:55.000 270 7925.09 974.09 53900.37 88888.00 2018-09-27 14:53:56.000 270 7925.11 974.05 53900.41 88888.00 2018-09-27 14:53:57.000 270 7925.13 974.04 53900.45 88888.00 2018-09-27 14:53:58.000 270 7925.18 974.05 53900.51 88888.00 2018-09-27 14:53:59.000 270 7925.25 974.08 53900.59 88888.00 2018-09-27 14:54:00.000 270 7925.33 974.14 53900.68 88888.00 2018-09-27 14:54:01.000 270 7925.40 974.20 53900.76 88888.00 2018-09-27 14:54:02.000 270 7925.47 974.25 53900.82 88888.00 2018-09-27 14:54:03.000 270 7925.52 974.28 53900.88 88888.00 2018-09-27 14:54:04.000 270 7925.57 974.30 53900.94 88888.00 2018-09-27 14:54:05.000 270 7925.61 974.34 53901.01 88888.00 2018-09-27 14:54:06.000 270 7925.62 974.42 53901.07 88888.00 2018-09-27 14:54:07.000 270 7925.67 974.49 53901.12 88888.00 2018-09-27 14:54:08.000 270 7925.74 974.55 53901.18 88888.00 2018-09-27 14:54:09.000 270 7925.80 974.61 53901.24 88888.00 2018-09-27 14:54:10.000 270 7925.83 974.67 53901.27 88888.00 2018-09-27 14:54:11.000 270 7925.84 974.74 53901.28 88888.00 2018-09-27 14:54:12.000 270 7925.84 974.80 53901.29 88888.00 2018-09-27 14:54:13.000 270 7925.82 974.86 53901.29 88888.00 2018-09-27 14:54:14.000 270 7925.76 974.92 53901.27 88888.00 2018-09-27 14:54:15.000 270 7925.72 974.97 53901.26 88888.00 2018-09-27 14:54:16.000 270 7925.69 975.03 53901.28 88888.00 2018-09-27 14:54:17.000 270 7925.66 975.11 53901.29 88888.00 2018-09-27 14:54:18.000 270 7925.64 975.18 53901.29 88888.00 2018-09-27 14:54:19.000 270 7925.62 975.26 53901.29 88888.00 2018-09-27 14:54:20.000 270 7925.59 975.35 53901.30 88888.00 2018-09-27 14:54:21.000 270 7925.55 975.41 53901.32 88888.00 2018-09-27 14:54:22.000 270 7925.55 975.49 53901.34 88888.00 2018-09-27 14:54:23.000 270 7925.55 975.61 53901.36 88888.00 2018-09-27 14:54:24.000 270 7925.54 975.74 53901.38 88888.00 2018-09-27 14:54:25.000 270 7925.55 975.86 53901.41 88888.00 2018-09-27 14:54:26.000 270 7925.58 976.01 53901.46 88888.00 2018-09-27 14:54:27.000 270 7925.63 976.17 53901.52 88888.00 2018-09-27 14:54:28.000 270 7925.69 976.30 53901.59 88888.00 2018-09-27 14:54:29.000 270 7925.76 976.43 53901.65 88888.00 2018-09-27 14:54:30.000 270 7925.82 976.60 53901.69 88888.00 2018-09-27 14:54:31.000 270 7925.87 976.78 53901.71 88888.00 2018-09-27 14:54:32.000 270 7925.89 976.95 53901.73 88888.00 2018-09-27 14:54:33.000 270 7925.91 977.09 53901.75 88888.00 2018-09-27 14:54:34.000 270 7925.92 977.20 53901.78 88888.00 2018-09-27 14:54:35.000 270 7925.95 977.29 53901.81 88888.00 2018-09-27 14:54:36.000 270 7925.99 977.40 53901.84 88888.00 2018-09-27 14:54:37.000 270 7926.05 977.55 53901.88 88888.00 2018-09-27 14:54:38.000 270 7926.08 977.70 53901.91 88888.00 2018-09-27 14:54:39.000 270 7926.10 977.84 53901.91 88888.00 2018-09-27 14:54:40.000 270 7926.09 977.96 53901.90 88888.00 2018-09-27 14:54:41.000 270 7926.06 978.04 53901.87 88888.00 2018-09-27 14:54:42.000 270 7926.00 978.08 53901.82 88888.00 2018-09-27 14:54:43.000 270 7925.93 978.11 53901.78 88888.00 2018-09-27 14:54:44.000 270 7925.88 978.15 53901.75 88888.00 2018-09-27 14:54:45.000 270 7925.85 978.21 53901.74 88888.00 2018-09-27 14:54:46.000 270 7925.81 978.27 53901.71 88888.00 2018-09-27 14:54:47.000 270 7925.77 978.32 53901.69 88888.00 2018-09-27 14:54:48.000 270 7925.73 978.37 53901.66 88888.00 2018-09-27 14:54:49.000 270 7925.66 978.41 53901.61 88888.00 2018-09-27 14:54:50.000 270 7925.55 978.43 53901.53 88888.00 2018-09-27 14:54:51.000 270 7925.43 978.43 53901.45 88888.00 2018-09-27 14:54:52.000 270 7925.31 978.41 53901.38 88888.00 2018-09-27 14:54:53.000 270 7925.20 978.37 53901.33 88888.00 2018-09-27 14:54:54.000 270 7925.13 978.32 53901.32 88888.00 2018-09-27 14:54:55.000 270 7925.10 978.29 53901.32 88888.00 2018-09-27 14:54:56.000 270 7925.08 978.28 53901.32 88888.00 2018-09-27 14:54:57.000 270 7925.05 978.28 53901.33 88888.00 2018-09-27 14:54:58.000 270 7924.99 978.25 53901.32 88888.00 2018-09-27 14:54:59.000 270 7924.91 978.19 53901.29 88888.00 2018-09-27 14:55:00.000 270 7924.82 978.09 53901.28 88888.00 2018-09-27 14:55:01.000 270 7924.73 977.97 53901.28 88888.00 2018-09-27 14:55:02.000 270 7924.69 977.84 53901.31 88888.00 2018-09-27 14:55:03.000 270 7924.67 977.74 53901.36 88888.00 2018-09-27 14:55:04.000 270 7924.67 977.70 53901.43 88888.00 2018-09-27 14:55:05.000 270 7924.67 977.70 53901.48 88888.00 2018-09-27 14:55:06.000 270 7924.66 977.72 53901.48 88888.00 2018-09-27 14:55:07.000 270 7924.63 977.74 53901.46 88888.00 2018-09-27 14:55:08.000 270 7924.57 977.72 53901.48 88888.00 2018-09-27 14:55:09.000 270 7924.51 977.68 53901.49 88888.00 2018-09-27 14:55:10.000 270 7924.48 977.67 53901.51 88888.00 2018-09-27 14:55:11.000 270 7924.49 977.66 53901.56 88888.00 2018-09-27 14:55:12.000 270 7924.51 977.66 53901.63 88888.00 2018-09-27 14:55:13.000 270 7924.54 977.70 53901.68 88888.00 2018-09-27 14:55:14.000 270 7924.57 977.76 53901.72 88888.00 2018-09-27 14:55:15.000 270 7924.57 977.85 53901.73 88888.00 2018-09-27 14:55:16.000 270 7924.54 977.91 53901.73 88888.00 2018-09-27 14:55:17.000 270 7924.47 977.91 53901.71 88888.00 2018-09-27 14:55:18.000 270 7924.39 977.88 53901.70 88888.00 2018-09-27 14:55:19.000 270 7924.31 977.84 53901.68 88888.00 2018-09-27 14:55:20.000 270 7924.23 977.83 53901.67 88888.00 2018-09-27 14:55:21.000 270 7924.18 977.86 53901.66 88888.00 2018-09-27 14:55:22.000 270 7924.13 977.90 53901.67 88888.00 2018-09-27 14:55:23.000 270 7924.05 977.93 53901.65 88888.00 2018-09-27 14:55:24.000 270 7923.95 977.94 53901.60 88888.00 2018-09-27 14:55:25.000 270 7923.83 977.95 53901.55 88888.00 2018-09-27 14:55:26.000 270 7923.71 977.92 53901.50 88888.00 2018-09-27 14:55:27.000 270 7923.59 977.87 53901.48 88888.00 2018-09-27 14:55:28.000 270 7923.47 977.82 53901.45 88888.00 2018-09-27 14:55:29.000 270 7923.36 977.79 53901.40 88888.00 2018-09-27 14:55:30.000 270 7923.26 977.77 53901.36 88888.00 2018-09-27 14:55:31.000 270 7923.14 977.77 53901.31 88888.00 2018-09-27 14:55:32.000 270 7923.02 977.77 53901.25 88888.00 2018-09-27 14:55:33.000 270 7922.91 977.75 53901.21 88888.00 2018-09-27 14:55:34.000 270 7922.82 977.71 53901.19 88888.00 2018-09-27 14:55:35.000 270 7922.74 977.67 53901.18 88888.00 2018-09-27 14:55:36.000 270 7922.70 977.65 53901.20 88888.00 2018-09-27 14:55:37.000 270 7922.68 977.68 53901.22 88888.00 2018-09-27 14:55:38.000 270 7922.65 977.74 53901.22 88888.00 2018-09-27 14:55:39.000 270 7922.61 977.80 53901.22 88888.00 2018-09-27 14:55:40.000 270 7922.56 977.82 53901.22 88888.00 2018-09-27 14:55:41.000 270 7922.52 977.81 53901.22 88888.00 2018-09-27 14:55:42.000 270 7922.49 977.79 53901.24 88888.00 2018-09-27 14:55:43.000 270 7922.47 977.78 53901.27 88888.00 2018-09-27 14:55:44.000 270 7922.46 977.82 53901.29 88888.00 2018-09-27 14:55:45.000 270 7922.48 977.87 53901.32 88888.00 2018-09-27 14:55:46.000 270 7922.49 977.92 53901.35 88888.00 2018-09-27 14:55:47.000 270 7922.49 977.95 53901.38 88888.00 2018-09-27 14:55:48.000 270 7922.49 977.95 53901.41 88888.00 2018-09-27 14:55:49.000 270 7922.50 977.93 53901.45 88888.00 2018-09-27 14:55:50.000 270 7922.50 977.92 53901.49 88888.00 2018-09-27 14:55:51.000 270 7922.51 977.92 53901.52 88888.00 2018-09-27 14:55:52.000 270 7922.52 977.94 53901.55 88888.00 2018-09-27 14:55:53.000 270 7922.52 977.97 53901.56 88888.00 2018-09-27 14:55:54.000 270 7922.52 978.01 53901.57 88888.00 2018-09-27 14:55:55.000 270 7922.51 978.02 53901.60 88888.00 2018-09-27 14:55:56.000 270 7922.49 978.01 53901.61 88888.00 2018-09-27 14:55:57.000 270 7922.45 978.00 53901.60 88888.00 2018-09-27 14:55:58.000 270 7922.40 978.01 53901.58 88888.00 2018-09-27 14:55:59.000 270 7922.35 978.03 53901.55 88888.00 2018-09-27 14:56:00.000 270 7922.29 978.07 53901.52 88888.00 2018-09-27 14:56:01.000 270 7922.23 978.09 53901.50 88888.00 2018-09-27 14:56:02.000 270 7922.18 978.10 53901.50 88888.00 2018-09-27 14:56:03.000 270 7922.12 978.11 53901.48 88888.00 2018-09-27 14:56:04.000 270 7922.04 978.10 53901.45 88888.00 2018-09-27 14:56:05.000 270 7921.97 978.09 53901.41 88888.00 2018-09-27 14:56:06.000 270 7921.88 978.06 53901.37 88888.00 2018-09-27 14:56:07.000 270 7921.78 978.04 53901.33 88888.00 2018-09-27 14:56:08.000 270 7921.67 978.01 53901.29 88888.00 2018-09-27 14:56:09.000 270 7921.55 977.97 53901.23 88888.00 2018-09-27 14:56:10.000 270 7921.43 977.93 53901.15 88888.00 2018-09-27 14:56:11.000 270 7921.31 977.90 53901.07 88888.00 2018-09-27 14:56:12.000 270 7921.17 977.84 53901.01 88888.00 2018-09-27 14:56:13.000 270 7921.05 977.77 53900.96 88888.00 2018-09-27 14:56:14.000 270 7920.93 977.72 53900.89 88888.00 2018-09-27 14:56:15.000 270 7920.79 977.68 53900.82 88888.00 2018-09-27 14:56:16.000 270 7920.66 977.65 53900.74 88888.00 2018-09-27 14:56:17.000 270 7920.52 977.61 53900.66 88888.00 2018-09-27 14:56:18.000 270 7920.37 977.59 53900.56 88888.00 2018-09-27 14:56:19.000 270 7920.21 977.57 53900.46 88888.00 2018-09-27 14:56:20.000 270 7920.08 977.54 53900.38 88888.00 2018-09-27 14:56:21.000 270 7919.94 977.52 53900.32 88888.00 2018-09-27 14:56:22.000 270 7919.82 977.50 53900.27 88888.00 2018-09-27 14:56:23.000 270 7919.74 977.48 53900.21 88888.00 2018-09-27 14:56:24.000 270 7919.66 977.47 53900.17 88888.00 2018-09-27 14:56:25.000 270 7919.57 977.48 53900.13 88888.00 2018-09-27 14:56:26.000 270 7919.50 977.47 53900.10 88888.00 2018-09-27 14:56:27.000 270 7919.45 977.44 53900.07 88888.00 2018-09-27 14:56:28.000 270 7919.39 977.38 53900.05 88888.00 2018-09-27 14:56:29.000 270 7919.34 977.31 53900.04 88888.00 2018-09-27 14:56:30.000 270 7919.30 977.24 53900.01 88888.00 2018-09-27 14:56:31.000 270 7919.26 977.18 53899.99 88888.00 2018-09-27 14:56:32.000 270 7919.23 977.14 53899.98 88888.00 2018-09-27 14:56:33.000 270 7919.21 977.13 53899.95 88888.00 2018-09-27 14:56:34.000 270 7919.19 977.11 53899.91 88888.00 2018-09-27 14:56:35.000 270 7919.15 977.06 53899.88 88888.00 2018-09-27 14:56:36.000 270 7919.11 977.00 53899.85 88888.00 2018-09-27 14:56:37.000 270 7919.07 976.93 53899.83 88888.00 2018-09-27 14:56:38.000 270 7919.05 976.84 53899.83 88888.00 2018-09-27 14:56:39.000 270 7919.03 976.75 53899.83 88888.00 2018-09-27 14:56:40.000 270 7919.02 976.67 53899.81 88888.00 2018-09-27 14:56:41.000 270 7919.02 976.63 53899.77 88888.00 2018-09-27 14:56:42.000 270 7919.00 976.59 53899.73 88888.00 2018-09-27 14:56:43.000 270 7918.98 976.53 53899.71 88888.00 2018-09-27 14:56:44.000 270 7918.98 976.44 53899.70 88888.00 2018-09-27 14:56:45.000 270 7918.99 976.35 53899.71 88888.00 2018-09-27 14:56:46.000 270 7918.99 976.27 53899.71 88888.00 2018-09-27 14:56:47.000 270 7918.98 976.21 53899.67 88888.00 2018-09-27 14:56:48.000 270 7918.96 976.20 53899.62 88888.00 2018-09-27 14:56:49.000 270 7918.94 976.17 53899.57 88888.00 2018-09-27 14:56:50.000 270 7918.90 976.09 53899.53 88888.00 2018-09-27 14:56:51.000 270 7918.87 976.01 53899.50 88888.00 2018-09-27 14:56:52.000 270 7918.85 975.92 53899.48 88888.00 2018-09-27 14:56:53.000 270 7918.85 975.82 53899.48 88888.00 2018-09-27 14:56:54.000 270 7918.85 975.74 53899.48 88888.00 2018-09-27 14:56:55.000 270 7918.85 975.64 53899.45 88888.00 2018-09-27 14:56:56.000 270 7918.83 975.54 53899.42 88888.00 2018-09-27 14:56:57.000 270 7918.80 975.43 53899.39 88888.00 2018-09-27 14:56:58.000 270 7918.76 975.33 53899.36 88888.00 2018-09-27 14:56:59.000 270 7918.74 975.23 53899.35 88888.00 2018-09-27 14:57:00.000 270 7918.75 975.12 53899.36 88888.00 2018-09-27 14:57:01.000 270 7918.76 975.01 53899.37 88888.00 2018-09-27 14:57:02.000 270 7918.77 974.91 53899.38 88888.00 2018-09-27 14:57:03.000 270 7918.77 974.85 53899.36 88888.00 2018-09-27 14:57:04.000 270 7918.77 974.80 53899.34 88888.00 2018-09-27 14:57:05.000 270 7918.75 974.70 53899.32 88888.00 2018-09-27 14:57:06.000 270 7918.74 974.57 53899.34 88888.00 2018-09-27 14:57:07.000 270 7918.73 974.46 53899.33 88888.00 2018-09-27 14:57:08.000 270 7918.70 974.33 53899.30 88888.00 2018-09-27 14:57:09.000 270 7918.68 974.22 53899.29 88888.00 2018-09-27 14:57:10.000 270 7918.66 974.16 53899.27 88888.00 2018-09-27 14:57:11.000 270 7918.65 974.09 53899.25 88888.00 2018-09-27 14:57:12.000 270 7918.63 973.99 53899.24 88888.00 2018-09-27 14:57:13.000 270 7918.59 973.92 53899.22 88888.00 2018-09-27 14:57:14.000 270 7918.55 973.83 53899.21 88888.00 2018-09-27 14:57:15.000 270 7918.52 973.72 53899.20 88888.00 2018-09-27 14:57:16.000 270 7918.49 973.61 53899.19 88888.00 2018-09-27 14:57:17.000 270 7918.47 973.49 53899.19 88888.00 2018-09-27 14:57:18.000 270 7918.46 973.33 53899.21 88888.00 2018-09-27 14:57:19.000 270 7918.45 973.15 53899.24 88888.00 2018-09-27 14:57:20.000 270 7918.46 972.97 53899.29 88888.00 2018-09-27 14:57:21.000 270 7918.49 972.80 53899.33 88888.00 2018-09-27 14:57:22.000 270 7918.53 972.66 53899.35 88888.00 2018-09-27 14:57:23.000 270 7918.56 972.53 53899.38 88888.00 2018-09-27 14:57:24.000 270 7918.59 972.37 53899.44 88888.00 2018-09-27 14:57:25.000 270 7918.62 972.20 53899.50 88888.00 2018-09-27 14:57:26.000 270 7918.67 972.04 53899.56 88888.00 2018-09-27 14:57:27.000 270 7918.72 971.88 53899.62 88888.00 2018-09-27 14:57:28.000 270 7918.78 971.75 53899.70 88888.00 2018-09-27 14:57:29.000 270 7918.86 971.65 53899.77 88888.00 2018-09-27 14:57:30.000 270 7918.92 971.53 53899.80 88888.00 2018-09-27 14:57:31.000 270 7918.94 971.40 53899.82 88888.00 2018-09-27 14:57:32.000 270 7918.96 971.28 53899.86 88888.00 2018-09-27 14:57:33.000 270 7919.00 971.14 53899.92 88888.00 2018-09-27 14:57:34.000 270 7919.03 971.01 53899.96 88888.00 2018-09-27 14:57:35.000 270 7919.04 970.92 53899.98 88888.00 2018-09-27 14:57:36.000 270 7919.04 970.83 53899.99 88888.00 2018-09-27 14:57:37.000 270 7919.03 970.73 53899.98 88888.00 2018-09-27 14:57:38.000 270 7919.02 970.65 53899.98 88888.00 2018-09-27 14:57:39.000 270 7919.01 970.58 53899.97 88888.00 2018-09-27 14:57:40.000 270 7918.98 970.49 53899.96 88888.00 2018-09-27 14:57:41.000 270 7918.92 970.41 53899.94 88888.00 2018-09-27 14:57:42.000 270 7918.88 970.34 53899.93 88888.00 2018-09-27 14:57:43.000 270 7918.84 970.23 53899.93 88888.00 2018-09-27 14:57:44.000 270 7918.78 970.12 53899.93 88888.00 2018-09-27 14:57:45.000 270 7918.73 970.05 53899.91 88888.00 2018-09-27 14:57:46.000 270 7918.70 970.00 53899.91 88888.00 2018-09-27 14:57:47.000 270 7918.67 969.97 53899.90 88888.00 2018-09-27 14:57:48.000 270 7918.62 969.93 53899.87 88888.00 2018-09-27 14:57:49.000 270 7918.57 969.86 53899.85 88888.00 2018-09-27 14:57:50.000 270 7918.53 969.78 53899.86 88888.00 2018-09-27 14:57:51.000 270 7918.50 969.73 53899.86 88888.00 2018-09-27 14:57:52.000 270 7918.47 969.68 53899.85 88888.00 2018-09-27 14:57:53.000 270 7918.42 969.61 53899.84 88888.00 2018-09-27 14:57:54.000 270 7918.36 969.53 53899.84 88888.00 2018-09-27 14:57:55.000 270 7918.30 969.46 53899.82 88888.00 2018-09-27 14:57:56.000 270 7918.25 969.42 53899.80 88888.00 2018-09-27 14:57:57.000 270 7918.20 969.38 53899.77 88888.00 2018-09-27 14:57:58.000 270 7918.13 969.33 53899.75 88888.00 2018-09-27 14:57:59.000 270 7918.06 969.24 53899.73 88888.00 2018-09-27 14:58:00.000 270 7917.98 969.15 53899.71 88888.00 2018-09-27 14:58:01.000 270 7917.91 969.08 53899.69 88888.00 2018-09-27 14:58:02.000 270 7917.85 969.05 53899.66 88888.00 2018-09-27 14:58:03.000 270 7917.79 969.03 53899.63 88888.00 2018-09-27 14:58:04.000 270 7917.73 969.02 53899.61 88888.00 2018-09-27 14:58:05.000 270 7917.69 968.97 53899.59 88888.00 2018-09-27 14:58:06.000 270 7917.64 968.89 53899.60 88888.00 2018-09-27 14:58:07.000 270 7917.59 968.82 53899.59 88888.00 2018-09-27 14:58:08.000 270 7917.54 968.75 53899.58 88888.00 2018-09-27 14:58:09.000 270 7917.50 968.68 53899.58 88888.00 2018-09-27 14:58:10.000 270 7917.48 968.65 53899.59 88888.00 2018-09-27 14:58:11.000 270 7917.45 968.64 53899.59 88888.00 2018-09-27 14:58:12.000 270 7917.42 968.63 53899.58 88888.00 2018-09-27 14:58:13.000 270 7917.39 968.62 53899.59 88888.00 2018-09-27 14:58:14.000 270 7917.36 968.58 53899.59 88888.00 2018-09-27 14:58:15.000 270 7917.34 968.55 53899.59 88888.00 2018-09-27 14:58:16.000 270 7917.31 968.54 53899.57 88888.00 2018-09-27 14:58:17.000 270 7917.26 968.55 53899.52 88888.00 2018-09-27 14:58:18.000 270 7917.22 968.59 53899.48 88888.00 2018-09-27 14:58:19.000 270 7917.21 968.60 53899.48 88888.00 2018-09-27 14:58:20.000 270 7917.20 968.57 53899.51 88888.00 2018-09-27 14:58:21.000 270 7917.16 968.52 53899.50 88888.00 2018-09-27 14:58:22.000 270 7917.08 968.47 53899.46 88888.00 2018-09-27 14:58:23.000 270 7917.00 968.45 53899.41 88888.00 2018-09-27 14:58:24.000 270 7916.93 968.42 53899.38 88888.00 2018-09-27 14:58:25.000 270 7916.86 968.37 53899.34 88888.00 2018-09-27 14:58:26.000 270 7916.76 968.35 53899.26 88888.00 2018-09-27 14:58:27.000 270 7916.67 968.36 53899.18 88888.00 2018-09-27 14:58:28.000 270 7916.59 968.39 53899.12 88888.00 2018-09-27 14:58:29.000 270 7916.52 968.41 53899.09 88888.00 2018-09-27 14:58:30.000 270 7916.47 968.43 53899.08 88888.00 2018-09-27 14:58:31.000 270 7916.44 968.44 53899.07 88888.00 2018-09-27 14:58:32.000 270 7916.41 968.44 53899.05 88888.00 2018-09-27 14:58:33.000 270 7916.40 968.43 53899.05 88888.00 2018-09-27 14:58:34.000 270 7916.39 968.43 53899.08 88888.00 2018-09-27 14:58:35.000 270 7916.38 968.41 53899.09 88888.00 2018-09-27 14:58:36.000 270 7916.35 968.40 53899.07 88888.00 2018-09-27 14:58:37.000 270 7916.29 968.40 53899.03 88888.00 2018-09-27 14:58:38.000 270 7916.22 968.36 53898.99 88888.00 2018-09-27 14:58:39.000 270 7916.17 968.30 53898.97 88888.00 2018-09-27 14:58:40.000 270 7916.11 968.25 53898.95 88888.00 2018-09-27 14:58:41.000 270 7916.04 968.23 53898.90 88888.00 2018-09-27 14:58:42.000 270 7915.97 968.21 53898.84 88888.00 2018-09-27 14:58:43.000 270 7915.92 968.18 53898.79 88888.00 2018-09-27 14:58:44.000 270 7915.86 968.10 53898.79 88888.00 2018-09-27 14:58:45.000 270 7915.80 968.02 53898.76 88888.00 2018-09-27 14:58:46.000 270 7915.77 967.98 53898.73 88888.00 2018-09-27 14:58:47.000 270 7915.74 967.95 53898.70 88888.00 2018-09-27 14:58:48.000 270 7915.69 967.88 53898.67 88888.00 2018-09-27 14:58:49.000 270 7915.64 967.78 53898.66 88888.00 2018-09-27 14:58:50.000 270 7915.58 967.69 53898.63 88888.00 2018-09-27 14:58:51.000 270 7915.52 967.62 53898.57 88888.00 2018-09-27 14:58:52.000 270 7915.46 967.62 53898.50 88888.00 2018-09-27 14:58:53.000 270 7915.41 967.61 53898.45 88888.00 2018-09-27 14:58:54.000 270 7915.34 967.55 53898.39 88888.00 2018-09-27 14:58:55.000 270 7915.26 967.47 53898.34 88888.00 2018-09-27 14:58:56.000 270 7915.17 967.41 53898.27 88888.00 2018-09-27 14:58:57.000 270 7915.11 967.35 53898.21 88888.00 2018-09-27 14:58:58.000 270 7915.06 967.24 53898.20 88888.00 2018-09-27 14:58:59.000 270 7915.06 967.12 53898.23 88888.00 2018-09-27 14:59:00.000 270 7915.06 967.04 53898.23 88888.00 2018-09-27 14:59:01.000 270 7915.06 967.00 53898.21 88888.00 2018-09-27 14:59:02.000 270 7915.04 966.98 53898.16 88888.00 2018-09-27 14:59:03.000 270 7915.00 966.95 53898.12 88888.00 2018-09-27 14:59:04.000 270 7914.99 966.90 53898.11 88888.00 2018-09-27 14:59:05.000 270 7914.98 966.84 53898.11 88888.00 2018-09-27 14:59:06.000 270 7914.97 966.78 53898.11 88888.00 2018-09-27 14:59:07.000 270 7915.00 966.74 53898.09 88888.00 2018-09-27 14:59:08.000 270 7915.04 966.74 53898.09 88888.00 2018-09-27 14:59:09.000 270 7915.09 966.71 53898.13 88888.00 2018-09-27 14:59:10.000 270 7915.16 966.66 53898.18 88888.00 2018-09-27 14:59:11.000 270 7915.22 966.61 53898.21 88888.00 2018-09-27 14:59:12.000 270 7915.27 966.56 53898.23 88888.00 2018-09-27 14:59:13.000 270 7915.31 966.51 53898.23 88888.00 2018-09-27 14:59:14.000 270 7915.33 966.47 53898.23 88888.00 2018-09-27 14:59:15.000 270 7915.34 966.41 53898.22 88888.00 2018-09-27 14:59:16.000 270 7915.32 966.32 53898.18 88888.00 2018-09-27 14:59:17.000 270 7915.28 966.27 53898.12 88888.00 2018-09-27 14:59:18.000 270 7915.23 966.25 53898.04 88888.00 2018-09-27 14:59:19.000 270 7915.20 966.24 53897.96 88888.00 2018-09-27 14:59:20.000 270 7915.17 966.23 53897.92 88888.00 2018-09-27 14:59:21.000 270 7915.14 966.20 53897.89 88888.00 2018-09-27 14:59:22.000 270 7915.12 966.17 53897.86 88888.00 2018-09-27 14:59:23.000 270 7915.11 966.14 53897.83 88888.00 2018-09-27 14:59:24.000 270 7915.10 966.10 53897.82 88888.00 2018-09-27 14:59:25.000 270 7915.08 966.07 53897.79 88888.00 2018-09-27 14:59:26.000 270 7915.06 966.04 53897.75 88888.00 2018-09-27 14:59:27.000 270 7915.03 966.02 53897.70 88888.00 2018-09-27 14:59:28.000 270 7915.00 966.01 53897.65 88888.00 2018-09-27 14:59:29.000 270 7914.94 965.99 53897.59 88888.00 2018-09-27 14:59:30.000 270 7914.87 965.93 53897.52 88888.00 2018-09-27 14:59:31.000 270 7914.81 965.85 53897.46 88888.00 2018-09-27 14:59:32.000 270 7914.78 965.78 53897.44 88888.00 2018-09-27 14:59:33.000 270 7914.78 965.73 53897.42 88888.00 2018-09-27 14:59:34.000 270 7914.80 965.71 53897.41 88888.00 2018-09-27 14:59:35.000 270 7914.83 965.68 53897.39 88888.00 2018-09-27 14:59:36.000 270 7914.85 965.63 53897.38 88888.00 2018-09-27 14:59:37.000 270 7914.85 965.57 53897.38 88888.00 2018-09-27 14:59:38.000 270 7914.85 965.48 53897.36 88888.00 2018-09-27 14:59:39.000 270 7914.83 965.36 53897.33 88888.00 2018-09-27 14:59:40.000 270 7914.82 965.26 53897.31 88888.00 2018-09-27 14:59:41.000 270 7914.81 965.18 53897.29 88888.00 2018-09-27 14:59:42.000 270 7914.80 965.11 53897.27 88888.00 2018-09-27 14:59:43.000 270 7914.79 965.04 53897.26 88888.00 2018-09-27 14:59:44.000 270 7914.81 964.95 53897.26 88888.00 2018-09-27 14:59:45.000 270 7914.83 964.84 53897.28 88888.00 2018-09-27 14:59:46.000 270 7914.86 964.73 53897.31 88888.00 2018-09-27 14:59:47.000 270 7914.89 964.63 53897.33 88888.00 2018-09-27 14:59:48.000 270 7914.93 964.57 53897.35 88888.00 2018-09-27 14:59:49.000 270 7914.97 964.51 53897.37 88888.00 2018-09-27 14:59:50.000 270 7915.01 964.45 53897.38 88888.00 2018-09-27 14:59:51.000 270 7915.04 964.38 53897.38 88888.00 2018-09-27 14:59:52.000 270 7915.05 964.29 53897.39 88888.00 2018-09-27 14:59:53.000 270 7915.05 964.16 53897.39 88888.00 2018-09-27 14:59:54.000 270 7915.04 964.05 53897.39 88888.00 2018-09-27 14:59:55.000 270 7915.02 963.97 53897.37 88888.00 2018-09-27 14:59:56.000 270 7915.00 963.89 53897.35 88888.00 2018-09-27 14:59:57.000 270 7914.97 963.83 53897.33 88888.00 2018-09-27 14:59:58.000 270 7914.94 963.78 53897.31 88888.00 2018-09-27 14:59:59.000 270 7914.91 963.74 53897.30 88888.00 2018-09-27 15:00:00.000 270 7914.89 963.69 53897.29 88888.00 2018-09-27 15:00:01.000 270 7914.88 963.66 53897.29 88888.00 2018-09-27 15:00:02.000 270 7914.84 963.64 53897.28 88888.00 2018-09-27 15:00:03.000 270 7914.80 963.62 53897.29 88888.00 2018-09-27 15:00:04.000 270 7914.77 963.60 53897.29 88888.00 2018-09-27 15:00:05.000 270 7914.75 963.54 53897.30 88888.00 2018-09-27 15:00:06.000 270 7914.74 963.49 53897.30 88888.00 2018-09-27 15:00:07.000 270 7914.74 963.46 53897.32 88888.00 2018-09-27 15:00:08.000 270 7914.74 963.43 53897.36 88888.00 2018-09-27 15:00:09.000 270 7914.75 963.39 53897.40 88888.00 2018-09-27 15:00:10.000 270 7914.75 963.38 53897.43 88888.00 2018-09-27 15:00:11.000 270 7914.73 963.38 53897.43 88888.00 2018-09-27 15:00:12.000 270 7914.72 963.39 53897.43 88888.00 2018-09-27 15:00:13.000 270 7914.70 963.42 53897.43 88888.00 2018-09-27 15:00:14.000 270 7914.69 963.46 53897.44 88888.00 2018-09-27 15:00:15.000 270 7914.70 963.47 53897.46 88888.00 2018-09-27 15:00:16.000 270 7914.73 963.45 53897.52 88888.00 2018-09-27 15:00:17.000 270 7914.76 963.44 53897.57 88888.00 2018-09-27 15:00:18.000 270 7914.79 963.45 53897.62 88888.00 2018-09-27 15:00:19.000 270 7914.83 963.48 53897.67 88888.00 2018-09-27 15:00:20.000 270 7914.87 963.51 53897.71 88888.00 2018-09-27 15:00:21.000 270 7914.91 963.55 53897.77 88888.00 2018-09-27 15:00:22.000 270 7914.97 963.58 53897.83 88888.00 2018-09-27 15:00:23.000 270 7915.03 963.60 53897.89 88888.00 2018-09-27 15:00:24.000 270 7915.09 963.63 53897.96 88888.00 2018-09-27 15:00:25.000 270 7915.15 963.68 53898.01 88888.00 2018-09-27 15:00:26.000 270 7915.21 963.70 53898.07 88888.00 2018-09-27 15:00:27.000 270 7915.29 963.72 53898.14 88888.00 2018-09-27 15:00:28.000 270 7915.38 963.77 53898.22 88888.00 2018-09-27 15:00:29.000 270 7915.49 963.82 53898.29 88888.00 2018-09-27 15:00:30.000 270 7915.58 963.88 53898.35 88888.00 2018-09-27 15:00:31.000 270 7915.65 963.97 53898.38 88888.00 2018-09-27 15:00:32.000 270 7915.71 964.06 53898.42 88888.00 2018-09-27 15:00:33.000 270 7915.82 964.13 53898.48 88888.00 2018-09-27 15:00:34.000 270 7915.96 964.18 53898.58 88888.00 2018-09-27 15:00:35.000 270 7916.10 964.20 53898.70 88888.00 2018-09-27 15:00:36.000 270 7916.23 964.23 53898.79 88888.00 2018-09-27 15:00:37.000 270 7916.36 964.29 53898.84 88888.00 2018-09-27 15:00:38.000 270 7916.46 964.41 53898.86 88888.00 2018-09-27 15:00:39.000 270 7916.54 964.52 53898.86 88888.00 2018-09-27 15:00:40.000 270 7916.60 964.61 53898.88 88888.00 2018-09-27 15:00:41.000 270 7916.66 964.66 53898.91 88888.00 2018-09-27 15:00:42.000 270 7916.72 964.68 53898.93 88888.00 2018-09-27 15:00:43.000 270 7916.76 964.72 53898.94 88888.00 2018-09-27 15:00:44.000 270 7916.80 964.79 53898.93 88888.00 2018-09-27 15:00:45.000 270 7916.83 964.87 53898.90 88888.00 2018-09-27 15:00:46.000 270 7916.83 964.93 53898.88 88888.00 2018-09-27 15:00:47.000 270 7916.84 964.95 53898.88 88888.00 2018-09-27 15:00:48.000 270 7916.86 964.93 53898.88 88888.00 2018-09-27 15:00:49.000 270 7916.86 964.91 53898.86 88888.00 2018-09-27 15:00:50.000 270 7916.82 964.93 53898.80 88888.00 2018-09-27 15:00:51.000 270 7916.78 964.99 53898.72 88888.00 2018-09-27 15:00:52.000 270 7916.72 965.05 53898.65 88888.00 2018-09-27 15:00:53.000 270 7916.66 965.07 53898.60 88888.00 2018-09-27 15:00:54.000 270 7916.62 965.06 53898.58 88888.00 2018-09-27 15:00:55.000 270 7916.59 965.04 53898.56 88888.00 2018-09-27 15:00:56.000 270 7916.58 965.03 53898.54 88888.00 2018-09-27 15:00:57.000 270 7916.56 965.02 53898.52 88888.00 2018-09-27 15:00:58.000 270 7916.52 965.02 53898.49 88888.00 2018-09-27 15:00:59.000 270 7916.49 965.01 53898.46 88888.00 2018-09-27 15:01:00.000 270 7916.46 965.02 53898.43 88888.00 2018-09-27 15:01:01.000 270 7916.42 965.01 53898.41 88888.00 2018-09-27 15:01:02.000 270 7916.39 965.00 53898.39 88888.00 2018-09-27 15:01:03.000 270 7916.34 965.00 53898.36 88888.00 2018-09-27 15:01:04.000 270 7916.27 965.02 53898.31 88888.00 2018-09-27 15:01:05.000 270 7916.20 965.06 53898.25 88888.00 2018-09-27 15:01:06.000 270 7916.16 965.08 53898.20 88888.00 2018-09-27 15:01:07.000 270 7916.13 965.07 53898.19 88888.00 2018-09-27 15:01:08.000 270 7916.12 965.04 53898.21 88888.00 2018-09-27 15:01:09.000 270 7916.14 965.01 53898.23 88888.00 2018-09-27 15:01:10.000 270 7916.15 965.01 53898.25 88888.00 2018-09-27 15:01:11.000 270 7916.16 965.07 53898.24 88888.00 2018-09-27 15:01:12.000 270 7916.17 965.14 53898.22 88888.00 2018-09-27 15:01:13.000 270 7916.18 965.18 53898.21 88888.00 2018-09-27 15:01:14.000 270 7916.20 965.18 53898.23 88888.00 2018-09-27 15:01:15.000 270 7916.21 965.12 53898.27 88888.00 2018-09-27 15:01:16.000 270 7916.22 965.06 53898.30 88888.00 2018-09-27 15:01:17.000 270 7916.21 965.04 53898.30 88888.00 2018-09-27 15:01:18.000 270 7916.17 965.07 53898.25 88888.00 2018-09-27 15:01:19.000 270 7916.13 965.11 53898.20 88888.00 2018-09-27 15:01:20.000 270 7916.10 965.13 53898.18 88888.00 2018-09-27 15:01:21.000 270 7916.07 965.07 53898.18 88888.00 2018-09-27 15:01:22.000 270 7916.03 964.98 53898.19 88888.00 2018-09-27 15:01:23.000 270 7915.98 964.92 53898.17 88888.00 2018-09-27 15:01:24.000 270 7915.93 964.92 53898.10 88888.00 2018-09-27 15:01:25.000 270 7915.88 964.98 53898.03 88888.00 2018-09-27 15:01:26.000 270 7915.82 965.03 53897.98 88888.00 2018-09-27 15:01:27.000 270 7915.76 965.04 53897.95 88888.00 2018-09-27 15:01:28.000 270 7915.70 965.00 53897.95 88888.00 2018-09-27 15:01:29.000 270 7915.64 964.95 53897.93 88888.00 2018-09-27 15:01:30.000 270 7915.56 964.89 53897.88 88888.00 2018-09-27 15:01:31.000 270 7915.47 964.84 53897.82 88888.00 2018-09-27 15:01:32.000 270 7915.37 964.80 53897.75 88888.00 2018-09-27 15:01:33.000 270 7915.28 964.78 53897.69 88888.00 2018-09-27 15:01:34.000 270 7915.20 964.77 53897.62 88888.00 2018-09-27 15:01:35.000 270 7915.11 964.77 53897.55 88888.00 2018-09-27 15:01:36.000 270 7915.01 964.78 53897.49 88888.00 2018-09-27 15:01:37.000 270 7914.93 964.81 53897.45 88888.00 2018-09-27 15:01:38.000 270 7914.88 964.82 53897.41 88888.00 2018-09-27 15:01:39.000 270 7914.83 964.80 53897.39 88888.00 2018-09-27 15:01:40.000 270 7914.78 964.79 53897.38 88888.00 2018-09-27 15:01:41.000 270 7914.75 964.78 53897.37 88888.00 2018-09-27 15:01:42.000 270 7914.73 964.75 53897.37 88888.00 2018-09-27 15:01:43.000 270 7914.72 964.73 53897.37 88888.00 2018-09-27 15:01:44.000 270 7914.70 964.71 53897.36 88888.00 2018-09-27 15:01:45.000 270 7914.67 964.68 53897.33 88888.00 2018-09-27 15:01:46.000 270 7914.63 964.65 53897.29 88888.00 2018-09-27 15:01:47.000 270 7914.58 964.64 53897.25 88888.00 2018-09-27 15:01:48.000 270 7914.53 964.61 53897.21 88888.00 2018-09-27 15:01:49.000 270 7914.50 964.56 53897.21 88888.00 2018-09-27 15:01:50.000 270 7914.48 964.51 53897.21 88888.00 2018-09-27 15:01:51.000 270 7914.45 964.47 53897.18 88888.00 2018-09-27 15:01:52.000 270 7914.38 964.46 53897.11 88888.00 2018-09-27 15:01:53.000 270 7914.28 964.47 53897.02 88888.00 2018-09-27 15:01:54.000 270 7914.20 964.47 53896.94 88888.00 2018-09-27 15:01:55.000 270 7914.12 964.43 53896.89 88888.00 2018-09-27 15:01:56.000 270 7914.04 964.36 53896.86 88888.00 2018-09-27 15:01:57.000 270 7913.97 964.28 53896.83 88888.00 2018-09-27 15:01:58.000 270 7913.89 964.21 53896.77 88888.00 2018-09-27 15:01:59.000 270 7913.77 964.19 53896.66 88888.00 2018-09-27 15:02:00.000 270 7913.60 964.20 53896.52 88888.00 2018-09-27 15:02:01.000 270 7913.44 964.18 53896.41 88888.00 2018-09-27 15:02:02.000 270 7913.33 964.11 53896.37 88888.00 2018-09-27 15:02:03.000 270 7913.22 964.02 53896.34 88888.00 2018-09-27 15:02:04.000 270 7913.11 963.95 53896.29 88888.00 2018-09-27 15:02:05.000 270 7913.00 963.93 53896.20 88888.00 2018-09-27 15:02:06.000 270 7912.86 963.97 53896.09 88888.00 2018-09-27 15:02:07.000 270 7912.72 964.03 53896.00 88888.00 2018-09-27 15:02:08.000 270 7912.58 964.01 53895.93 88888.00 2018-09-27 15:02:09.000 270 7912.45 963.93 53895.89 88888.00 2018-09-27 15:02:10.000 270 7912.31 963.83 53895.84 88888.00 2018-09-27 15:02:11.000 270 7912.17 963.79 53895.76 88888.00 2018-09-27 15:02:12.000 270 7912.04 963.81 53895.68 88888.00 2018-09-27 15:02:13.000 270 7911.91 963.85 53895.60 88888.00 2018-09-27 15:02:14.000 270 7911.80 963.88 53895.54 88888.00 2018-09-27 15:02:15.000 270 7911.69 963.88 53895.51 88888.00 2018-09-27 15:02:16.000 270 7911.58 963.85 53895.48 88888.00 2018-09-27 15:02:17.000 270 7911.48 963.84 53895.43 88888.00 2018-09-27 15:02:18.000 270 7911.40 963.86 53895.41 88888.00 2018-09-27 15:02:19.000 270 7911.34 963.86 53895.41 88888.00 2018-09-27 15:02:20.000 270 7911.30 963.86 53895.41 88888.00 2018-09-27 15:02:21.000 270 7911.25 963.84 53895.41 88888.00 2018-09-27 15:02:22.000 270 7911.21 963.84 53895.41 88888.00 2018-09-27 15:02:23.000 270 7911.17 963.84 53895.44 88888.00 2018-09-27 15:02:24.000 270 7911.15 963.86 53895.47 88888.00 2018-09-27 15:02:25.000 270 7911.18 963.87 53895.52 88888.00 2018-09-27 15:02:26.000 270 7911.21 963.87 53895.59 88888.00 2018-09-27 15:02:27.000 270 7911.22 963.85 53895.63 88888.00 2018-09-27 15:02:28.000 270 7911.24 963.86 53895.66 88888.00 2018-09-27 15:02:29.000 270 7911.28 963.89 53895.70 88888.00 2018-09-27 15:02:30.000 270 7911.34 963.95 53895.74 88888.00 2018-09-27 15:02:31.000 270 7911.39 963.98 53895.80 88888.00 2018-09-27 15:02:32.000 270 7911.42 964.00 53895.86 88888.00 2018-09-27 15:02:33.000 270 7911.44 964.03 53895.88 88888.00 2018-09-27 15:02:34.000 270 7911.46 964.10 53895.87 88888.00 2018-09-27 15:02:35.000 270 7911.49 964.21 53895.88 88888.00 2018-09-27 15:02:36.000 270 7911.53 964.31 53895.90 88888.00 2018-09-27 15:02:37.000 270 7911.58 964.36 53895.93 88888.00 2018-09-27 15:02:38.000 270 7911.63 964.40 53895.97 88888.00 2018-09-27 15:02:39.000 270 7911.66 964.46 53895.98 88888.00 2018-09-27 15:02:40.000 270 7911.69 964.52 53895.96 88888.00 2018-09-27 15:02:41.000 270 7911.71 964.58 53895.95 88888.00 2018-09-27 15:02:42.000 270 7911.72 964.63 53895.93 88888.00 2018-09-27 15:02:43.000 270 7911.72 964.68 53895.91 88888.00 2018-09-27 15:02:44.000 270 7911.71 964.75 53895.89 88888.00 2018-09-27 15:02:45.000 270 7911.70 964.80 53895.86 88888.00 2018-09-27 15:02:46.000 270 7911.71 964.83 53895.86 88888.00 2018-09-27 15:02:47.000 270 7911.72 964.86 53895.88 88888.00 2018-09-27 15:02:48.000 270 7911.72 964.90 53895.85 88888.00 2018-09-27 15:02:49.000 270 7911.69 964.97 53895.79 88888.00 2018-09-27 15:02:50.000 270 7911.66 965.04 53895.71 88888.00 2018-09-27 15:02:51.000 270 7911.62 965.07 53895.67 88888.00 2018-09-27 15:02:52.000 270 7911.60 965.05 53895.66 88888.00 2018-09-27 15:02:53.000 270 7911.58 965.00 53895.66 88888.00 2018-09-27 15:02:54.000 270 7911.58 964.95 53895.65 88888.00 2018-09-27 15:02:55.000 270 7911.60 964.94 53895.64 88888.00 2018-09-27 15:02:56.000 270 7911.64 964.99 53895.63 88888.00 2018-09-27 15:02:57.000 270 7911.69 965.09 53895.62 88888.00 2018-09-27 15:02:58.000 270 7911.73 965.18 53895.61 88888.00 2018-09-27 15:02:59.000 270 7911.75 965.24 53895.61 88888.00 2018-09-27 15:03:00.000 270 7911.76 965.26 53895.60 88888.00 2018-09-27 15:03:01.000 270 7911.77 965.25 53895.58 88888.00 2018-09-27 15:03:02.000 270 7911.78 965.24 53895.56 88888.00 2018-09-27 15:03:03.000 270 7911.81 965.23 53895.56 88888.00 2018-09-27 15:03:04.000 270 7911.88 965.24 53895.59 88888.00 2018-09-27 15:03:05.000 270 7911.98 965.25 53895.64 88888.00 2018-09-27 15:03:06.000 270 7912.10 965.26 53895.70 88888.00 2018-09-27 15:03:07.000 270 7912.23 965.28 53895.77 88888.00 2018-09-27 15:03:08.000 270 7912.35 965.31 53895.82 88888.00 2018-09-27 15:03:09.000 270 7912.47 965.35 53895.83 88888.00 2018-09-27 15:03:10.000 270 7912.57 965.41 53895.84 88888.00 2018-09-27 15:03:11.000 270 7912.65 965.46 53895.88 88888.00 2018-09-27 15:03:12.000 270 7912.75 965.47 53895.92 88888.00 2018-09-27 15:03:13.000 270 7912.88 965.46 53895.96 88888.00 2018-09-27 15:03:14.000 270 7913.00 965.44 53896.02 88888.00 2018-09-27 15:03:15.000 270 7913.11 965.44 53896.05 88888.00 2018-09-27 15:03:16.000 270 7913.20 965.50 53896.05 88888.00 2018-09-27 15:03:17.000 270 7913.29 965.60 53896.05 88888.00 2018-09-27 15:03:18.000 270 7913.37 965.70 53896.06 88888.00 2018-09-27 15:03:19.000 270 7913.44 965.73 53896.07 88888.00 2018-09-27 15:03:20.000 270 7913.50 965.70 53896.06 88888.00 2018-09-27 15:03:21.000 270 7913.49 965.69 53896.02 88888.00 2018-09-27 15:03:22.000 270 7913.47 965.72 53895.95 88888.00 2018-09-27 15:03:23.000 270 7913.47 965.73 53895.90 88888.00 2018-09-27 15:03:24.000 270 7913.49 965.71 53895.91 88888.00 2018-09-27 15:03:25.000 270 7913.53 965.67 53895.94 88888.00 2018-09-27 15:03:26.000 270 7913.56 965.63 53895.95 88888.00 2018-09-27 15:03:27.000 270 7913.58 965.62 53895.91 88888.00 2018-09-27 15:03:28.000 270 7913.57 965.63 53895.86 88888.00 2018-09-27 15:03:29.000 270 7913.56 965.66 53895.82 88888.00 2018-09-27 15:03:30.000 270 7913.55 965.68 53895.79 88888.00 2018-09-27 15:03:31.000 270 7913.54 965.67 53895.77 88888.00 2018-09-27 15:03:32.000 270 7913.53 965.62 53895.74 88888.00 2018-09-27 15:03:33.000 270 7913.50 965.58 53895.72 88888.00 2018-09-27 15:03:34.000 270 7913.50 965.52 53895.71 88888.00 2018-09-27 15:03:35.000 270 7913.51 965.46 53895.71 88888.00 2018-09-27 15:03:36.000 270 7913.53 965.39 53895.73 88888.00 2018-09-27 15:03:37.000 270 7913.55 965.32 53895.76 88888.00 2018-09-27 15:03:38.000 270 7913.58 965.28 53895.77 88888.00 2018-09-27 15:03:39.000 270 7913.60 965.24 53895.78 88888.00 2018-09-27 15:03:40.000 270 7913.63 965.20 53895.80 88888.00 2018-09-27 15:03:41.000 270 7913.67 965.15 53895.83 88888.00 2018-09-27 15:03:42.000 270 7913.70 965.09 53895.87 88888.00 2018-09-27 15:03:43.000 270 7913.74 965.01 53895.91 88888.00 2018-09-27 15:03:44.000 270 7913.78 964.94 53895.94 88888.00 2018-09-27 15:03:45.000 270 7913.83 964.89 53895.98 88888.00 2018-09-27 15:03:46.000 270 7913.89 964.83 53896.05 88888.00 2018-09-27 15:03:47.000 270 7913.98 964.76 53896.14 88888.00 2018-09-27 15:03:48.000 270 7914.08 964.69 53896.22 88888.00 2018-09-27 15:03:49.000 270 7914.20 964.63 53896.30 88888.00 2018-09-27 15:03:50.000 270 7914.30 964.59 53896.38 88888.00 2018-09-27 15:03:51.000 270 7914.40 964.56 53896.45 88888.00 2018-09-27 15:03:52.000 270 7914.49 964.56 53896.49 88888.00 2018-09-27 15:03:53.000 270 7914.56 964.55 53896.52 88888.00 2018-09-27 15:03:54.000 270 7914.60 964.55 53896.54 88888.00 2018-09-27 15:03:55.000 270 7914.64 964.54 53896.55 88888.00 2018-09-27 15:03:56.000 270 7914.65 964.51 53896.55 88888.00 2018-09-27 15:03:57.000 270 7914.66 964.46 53896.56 88888.00 2018-09-27 15:03:58.000 270 7914.66 964.39 53896.58 88888.00 2018-09-27 15:03:59.000 270 7914.68 964.31 53896.62 88888.00 2018-09-27 15:04:00.000 270 7914.74 964.26 53896.68 88888.00 2018-09-27 15:04:01.000 270 7914.82 964.22 53896.75 88888.00 2018-09-27 15:04:02.000 270 7914.92 964.21 53896.82 88888.00 2018-09-27 15:04:03.000 270 7915.02 964.22 53896.88 88888.00 2018-09-27 15:04:04.000 270 7915.06 964.22 53896.91 88888.00 2018-09-27 15:04:05.000 270 7915.05 964.20 53896.89 88888.00 2018-09-27 15:04:06.000 270 7915.02 964.16 53896.88 88888.00 2018-09-27 15:04:07.000 270 7915.01 964.08 53896.90 88888.00 2018-09-27 15:04:08.000 270 7915.03 964.00 53896.95 88888.00 2018-09-27 15:04:09.000 270 7915.10 963.92 53897.04 88888.00 2018-09-27 15:04:10.000 270 7915.21 963.87 53897.15 88888.00 2018-09-27 15:04:11.000 270 7915.35 963.84 53897.27 88888.00 2018-09-27 15:04:12.000 270 7915.49 963.85 53897.36 88888.00 2018-09-27 15:04:13.000 270 7915.57 963.86 53897.42 88888.00 2018-09-27 15:04:14.000 270 7915.60 963.87 53897.44 88888.00 2018-09-27 15:04:15.000 270 7915.59 963.86 53897.44 88888.00 2018-09-27 15:04:16.000 270 7915.56 963.81 53897.43 88888.00 2018-09-27 15:04:17.000 270 7915.50 963.75 53897.41 88888.00 2018-09-27 15:04:18.000 270 7915.45 963.70 53897.39 88888.00 2018-09-27 15:04:19.000 270 7915.43 963.67 53897.38 88888.00 2018-09-27 15:04:20.000 270 7915.45 963.66 53897.42 88888.00 2018-09-27 15:04:21.000 270 7915.51 963.67 53897.50 88888.00 2018-09-27 15:04:22.000 270 7915.59 963.67 53897.60 88888.00 2018-09-27 15:04:23.000 270 7915.67 963.67 53897.70 88888.00 2018-09-27 15:04:24.000 270 7915.70 963.65 53897.76 88888.00 2018-09-27 15:04:25.000 270 7915.69 963.60 53897.78 88888.00 2018-09-27 15:04:26.000 270 7915.62 963.54 53897.75 88888.00 2018-09-27 15:04:27.000 270 7915.53 963.48 53897.71 88888.00 2018-09-27 15:04:28.000 270 7915.45 963.44 53897.68 88888.00 2018-09-27 15:04:29.000 270 7915.43 963.41 53897.70 88888.00 2018-09-27 15:04:30.000 270 7915.46 963.40 53897.79 88888.00 2018-09-27 15:04:31.000 270 7915.53 963.42 53897.91 88888.00 2018-09-27 15:04:32.000 270 7915.61 963.46 53898.01 88888.00 2018-09-27 15:04:33.000 270 7915.68 963.51 53898.09 88888.00 2018-09-27 15:04:34.000 270 7915.71 963.57 53898.13 88888.00 2018-09-27 15:04:35.000 270 7915.68 963.58 53898.15 88888.00 2018-09-27 15:04:36.000 270 7915.59 963.55 53898.13 88888.00 2018-09-27 15:04:37.000 270 7915.48 963.51 53898.11 88888.00 2018-09-27 15:04:38.000 270 7915.37 963.49 53898.08 88888.00 2018-09-27 15:04:39.000 270 7915.28 963.50 53898.04 88888.00 2018-09-27 15:04:40.000 270 7915.25 963.57 53898.04 88888.00 2018-09-27 15:04:41.000 270 7915.27 963.66 53898.12 88888.00 2018-09-27 15:04:42.000 270 7915.34 963.76 53898.25 88888.00 2018-09-27 15:04:43.000 270 7915.40 963.84 53898.36 88888.00 2018-09-27 15:04:44.000 270 7915.39 963.90 53898.41 88888.00 2018-09-27 15:04:45.000 270 7915.30 963.94 53898.37 88888.00 2018-09-27 15:04:46.000 270 7915.14 963.98 53898.29 88888.00 2018-09-27 15:04:47.000 270 7914.94 964.00 53898.20 88888.00 2018-09-27 15:04:48.000 270 7914.77 964.02 53898.12 88888.00 2018-09-27 15:04:49.000 270 7914.64 964.07 53898.06 88888.00 2018-09-27 15:04:50.000 270 7914.55 964.14 53898.06 88888.00 2018-09-27 15:04:51.000 270 7914.50 964.27 53898.08 88888.00 2018-09-27 15:04:52.000 270 7914.47 964.44 53898.10 88888.00 2018-09-27 15:04:53.000 270 7914.40 964.64 53898.10 88888.00 2018-09-27 15:04:54.000 270 7914.27 964.80 53898.05 88888.00 2018-09-27 15:04:55.000 270 7914.07 964.89 53897.97 88888.00 2018-09-27 15:04:56.000 270 7913.82 964.92 53897.86 88888.00 2018-09-27 15:04:57.000 270 7913.55 964.89 53897.75 88888.00 2018-09-27 15:04:58.000 270 7913.32 964.86 53897.67 88888.00 2018-09-27 15:04:59.000 270 7913.14 964.86 53897.64 88888.00 2018-09-27 15:05:00.000 270 7913.02 964.90 53897.62 88888.00 2018-09-27 15:05:01.000 270 7912.91 964.97 53897.61 88888.00 2018-09-27 15:05:02.000 270 7912.79 965.09 53897.56 88888.00 2018-09-27 15:05:03.000 270 7912.63 965.22 53897.48 88888.00 2018-09-27 15:05:04.000 270 7912.38 965.30 53897.35 88888.00 2018-09-27 15:05:05.000 270 7912.05 965.35 53897.17 88888.00 2018-09-27 15:05:06.000 270 7911.69 965.36 53896.98 88888.00 2018-09-27 15:05:07.000 270 7911.35 965.32 53896.82 88888.00 2018-09-27 15:05:08.000 270 7911.11 965.31 53896.74 88888.00 2018-09-27 15:05:09.000 270 7910.98 965.36 53896.74 88888.00 2018-09-27 15:05:10.000 270 7910.92 965.47 53896.80 88888.00 2018-09-27 15:05:11.000 270 7910.92 965.62 53896.88 88888.00 2018-09-27 15:05:12.000 270 7910.88 965.80 53896.91 88888.00 2018-09-27 15:05:13.000 270 7910.76 965.94 53896.88 88888.00 2018-09-27 15:05:14.000 270 7910.54 966.01 53896.79 88888.00 2018-09-27 15:05:15.000 270 7910.29 966.03 53896.67 88888.00 2018-09-27 15:05:16.000 270 7910.05 966.02 53896.60 88888.00 2018-09-27 15:05:17.000 270 7909.90 966.00 53896.61 88888.00 2018-09-27 15:05:18.000 270 7909.87 966.01 53896.68 88888.00 2018-09-27 15:05:19.000 270 7909.92 966.12 53896.79 88888.00 2018-09-27 15:05:20.000 270 7909.96 966.28 53896.88 88888.00 2018-09-27 15:05:21.000 270 7909.96 966.46 53896.91 88888.00 2018-09-27 15:05:22.000 270 7909.87 966.63 53896.88 88888.00 2018-09-27 15:05:23.000 270 7909.69 966.78 53896.77 88888.00 2018-09-27 15:05:24.000 270 7909.46 966.85 53896.64 88888.00 2018-09-27 15:05:25.000 270 7909.19 966.86 53896.52 88888.00 2018-09-27 15:05:26.000 270 7908.94 966.86 53896.43 88888.00 2018-09-27 15:05:27.000 270 7908.78 966.88 53896.38 88888.00 2018-09-27 15:05:28.000 270 7908.68 966.96 53896.37 88888.00 2018-09-27 15:05:29.000 270 7908.57 967.10 53896.35 88888.00 2018-09-27 15:05:30.000 270 7908.39 967.24 53896.26 88888.00 2018-09-27 15:05:31.000 270 7908.10 967.38 53896.07 88888.00 2018-09-27 15:05:32.000 270 7907.71 967.47 53895.82 88888.00 2018-09-27 15:05:33.000 270 7907.26 967.47 53895.56 88888.00 2018-09-27 15:05:34.000 270 7906.81 967.43 53895.32 88888.00 2018-09-27 15:05:35.000 270 7906.42 967.37 53895.15 88888.00 2018-09-27 15:05:36.000 270 7906.12 967.34 53895.04 88888.00 2018-09-27 15:05:37.000 270 7905.89 967.35 53894.97 88888.00 2018-09-27 15:05:38.000 270 7905.68 967.41 53894.93 88888.00 2018-09-27 15:05:39.000 270 7905.45 967.48 53894.84 88888.00 2018-09-27 15:05:40.000 270 7905.17 967.54 53894.70 88888.00 2018-09-27 15:05:41.000 270 7904.84 967.55 53894.56 88888.00 2018-09-27 15:05:42.000 270 7904.47 967.48 53894.39 88888.00 2018-09-27 15:05:43.000 270 7904.10 967.35 53894.22 88888.00 2018-09-27 15:05:44.000 270 7903.77 967.21 53894.12 88888.00 2018-09-27 15:05:45.000 270 7903.49 967.09 53894.06 88888.00 2018-09-27 15:05:46.000 270 7903.31 967.02 53894.05 88888.00 2018-09-27 15:05:47.000 270 7903.20 966.99 53894.11 88888.00 2018-09-27 15:05:48.000 270 7903.08 966.98 53894.12 88888.00 2018-09-27 15:05:49.000 270 7902.91 966.96 53894.08 88888.00 2018-09-27 15:05:50.000 270 7902.70 966.89 53894.03 88888.00 2018-09-27 15:05:51.000 270 7902.41 966.77 53893.93 88888.00 2018-09-27 15:05:52.000 270 7902.09 966.65 53893.81 88888.00 2018-09-27 15:05:53.000 270 7901.80 966.51 53893.73 88888.00 2018-09-27 15:05:54.000 270 7901.58 966.36 53893.70 88888.00 2018-09-27 15:05:55.000 270 7901.43 966.27 53893.71 88888.00 2018-09-27 15:05:56.000 270 7901.36 966.24 53893.77 88888.00 2018-09-27 15:05:57.000 270 7901.33 966.25 53893.85 88888.00 2018-09-27 15:05:58.000 270 7901.30 966.26 53893.89 88888.00 2018-09-27 15:05:59.000 270 7901.22 966.27 53893.90 88888.00 2018-09-27 15:06:00.000 270 7901.10 966.25 53893.88 88888.00 2018-09-27 15:06:01.000 270 7900.95 966.20 53893.83 88888.00 2018-09-27 15:06:02.000 270 7900.84 966.10 53893.83 88888.00 2018-09-27 15:06:03.000 270 7900.79 965.96 53893.89 88888.00 2018-09-27 15:06:04.000 270 7900.81 965.83 53894.00 88888.00 2018-09-27 15:06:05.000 270 7900.87 965.74 53894.13 88888.00 2018-09-27 15:06:06.000 270 7900.93 965.70 53894.21 88888.00 2018-09-27 15:06:07.000 270 7900.93 965.72 53894.25 88888.00 2018-09-27 15:06:08.000 270 7900.85 965.74 53894.21 88888.00 2018-09-27 15:06:09.000 270 7900.66 965.72 53894.08 88888.00 2018-09-27 15:06:10.000 270 7900.42 965.65 53893.90 88888.00 2018-09-27 15:06:11.000 270 7900.18 965.55 53893.75 88888.00 2018-09-27 15:06:12.000 270 7899.99 965.45 53893.66 88888.00 2018-09-27 15:06:13.000 270 7899.88 965.36 53893.64 88888.00 2018-09-27 15:06:14.000 270 7899.85 965.30 53893.68 88888.00 2018-09-27 15:06:15.000 270 7899.86 965.26 53893.76 88888.00 2018-09-27 15:06:16.000 270 7899.85 965.20 53893.83 88888.00 2018-09-27 15:06:17.000 270 7899.79 965.09 53893.85 88888.00 2018-09-27 15:06:18.000 270 7899.69 964.94 53893.80 88888.00 2018-09-27 15:06:19.000 270 7899.57 964.79 53893.75 88888.00 2018-09-27 15:06:20.000 270 7899.50 964.63 53893.76 88888.00 2018-09-27 15:06:21.000 270 7899.50 964.49 53893.84 88888.00 2018-09-27 15:06:22.000 270 7899.60 964.38 53893.99 88888.00 2018-09-27 15:06:23.000 270 7899.76 964.31 53894.16 88888.00 2018-09-27 15:06:24.000 270 7899.89 964.26 53894.28 88888.00 2018-09-27 15:06:25.000 270 7899.95 964.18 53894.33 88888.00 2018-09-27 15:06:26.000 270 7899.97 964.09 53894.32 88888.00 2018-09-27 15:06:27.000 270 7899.98 963.99 53894.32 88888.00 2018-09-27 15:06:28.000 270 7900.02 963.85 53894.38 88888.00 2018-09-27 15:06:29.000 270 7900.08 963.69 53894.45 88888.00 2018-09-27 15:06:30.000 270 7900.17 963.57 53894.52 88888.00 2018-09-27 15:06:31.000 270 7900.26 963.46 53894.61 88888.00 2018-09-27 15:06:32.000 270 7900.32 963.35 53894.68 88888.00 2018-09-27 15:06:33.000 270 7900.32 963.19 53894.70 88888.00 2018-09-27 15:06:34.000 270 7900.29 962.96 53894.73 88888.00 2018-09-27 15:06:35.000 270 7900.25 962.70 53894.78 88888.00 2018-09-27 15:06:36.000 270 7900.26 962.42 53894.86 88888.00 2018-09-27 15:06:37.000 270 7900.38 962.18 53895.00 88888.00 2018-09-27 15:06:38.000 270 7900.59 962.04 53895.20 88888.00 2018-09-27 15:06:39.000 270 7900.86 961.98 53895.42 88888.00 2018-09-27 15:06:40.000 270 7901.16 961.99 53895.64 88888.00 2018-09-27 15:06:41.000 270 7901.44 962.03 53895.82 88888.00 2018-09-27 15:06:42.000 270 7901.70 962.06 53895.98 88888.00 2018-09-27 15:06:43.000 270 7901.91 962.04 53896.12 88888.00 2018-09-27 15:06:44.000 270 7902.13 961.95 53896.29 88888.00 2018-09-27 15:06:45.000 270 7902.38 961.83 53896.48 88888.00 2018-09-27 15:06:46.000 270 7902.66 961.75 53896.68 88888.00 2018-09-27 15:06:47.000 270 7902.99 961.72 53896.91 88888.00 2018-09-27 15:06:48.000 270 7903.33 961.74 53897.12 88888.00 2018-09-27 15:06:49.000 270 7903.60 961.79 53897.25 88888.00 2018-09-27 15:06:50.000 270 7903.82 961.83 53897.34 88888.00 2018-09-27 15:06:51.000 270 7903.97 961.83 53897.41 88888.00 2018-09-27 15:06:52.000 270 7904.07 961.77 53897.43 88888.00 2018-09-27 15:06:53.000 270 7904.15 961.63 53897.45 88888.00 2018-09-27 15:06:54.000 270 7904.25 961.48 53897.52 88888.00 2018-09-27 15:06:55.000 270 7904.40 961.36 53897.61 88888.00 2018-09-27 15:06:56.000 270 7904.61 961.29 53897.72 88888.00 2018-09-27 15:06:57.000 270 7904.81 961.30 53897.80 88888.00 2018-09-27 15:06:58.000 270 7904.96 961.35 53897.86 88888.00 2018-09-27 15:06:59.000 270 7905.06 961.42 53897.86 88888.00 2018-09-27 15:07:00.000 270 7905.07 961.45 53897.80 88888.00 2018-09-27 15:07:01.000 270 7905.03 961.40 53897.75 88888.00 2018-09-27 15:07:02.000 270 7904.98 961.30 53897.74 88888.00 2018-09-27 15:07:03.000 270 7904.99 961.22 53897.75 88888.00 2018-09-27 15:07:04.000 270 7905.06 961.17 53897.79 88888.00 2018-09-27 15:07:05.000 270 7905.14 961.17 53897.85 88888.00 2018-09-27 15:07:06.000 270 7905.22 961.21 53897.89 88888.00 2018-09-27 15:07:07.000 270 7905.26 961.27 53897.89 88888.00 2018-09-27 15:07:08.000 270 7905.21 961.32 53897.83 88888.00 2018-09-27 15:07:09.000 270 7905.10 961.32 53897.74 88888.00 2018-09-27 15:07:10.000 270 7904.98 961.28 53897.66 88888.00 2018-09-27 15:07:11.000 270 7904.88 961.19 53897.63 88888.00 2018-09-27 15:07:12.000 270 7904.79 961.07 53897.63 88888.00 2018-09-27 15:07:13.000 270 7904.74 960.97 53897.64 88888.00 2018-09-27 15:07:14.000 270 7904.68 960.90 53897.62 88888.00 2018-09-27 15:07:15.000 270 7904.59 960.88 53897.57 88888.00 2018-09-27 15:07:16.000 270 7904.45 960.90 53897.48 88888.00 2018-09-27 15:07:17.000 270 7904.27 960.92 53897.38 88888.00 2018-09-27 15:07:18.000 270 7904.05 960.92 53897.25 88888.00 2018-09-27 15:07:19.000 270 7903.82 960.94 53897.14 88888.00 2018-09-27 15:07:20.000 270 7903.62 960.92 53897.07 88888.00 2018-09-27 15:07:21.000 270 7903.43 960.88 53897.02 88888.00 2018-09-27 15:07:22.000 270 7903.26 960.90 53896.96 88888.00 2018-09-27 15:07:23.000 270 7903.10 960.93 53896.93 88888.00 2018-09-27 15:07:24.000 270 7902.94 960.94 53896.86 88888.00 2018-09-27 15:07:25.000 270 7902.76 960.96 53896.79 88888.00 2018-09-27 15:07:26.000 270 7902.56 960.99 53896.74 88888.00 2018-09-27 15:07:27.000 270 7902.36 960.99 53896.70 88888.00 2018-09-27 15:07:28.000 270 7902.13 960.97 53896.64 88888.00 2018-09-27 15:07:29.000 270 7901.90 960.94 53896.59 88888.00 2018-09-27 15:07:30.000 270 7901.68 960.91 53896.55 88888.00 2018-09-27 15:07:31.000 270 7901.47 960.85 53896.51 88888.00 2018-09-27 15:07:32.000 270 7901.26 960.79 53896.46 88888.00 2018-09-27 15:07:33.000 270 7901.05 960.74 53896.43 88888.00 2018-09-27 15:07:34.000 270 7900.83 960.68 53896.41 88888.00 2018-09-27 15:07:35.000 270 7900.62 960.63 53896.36 88888.00 2018-09-27 15:07:36.000 270 7900.40 960.59 53896.30 88888.00 2018-09-27 15:07:37.000 270 7900.14 960.52 53896.25 88888.00 2018-09-27 15:07:38.000 270 7899.88 960.42 53896.19 88888.00 2018-09-27 15:07:39.000 270 7899.61 960.31 53896.11 88888.00 2018-09-27 15:07:40.000 270 7899.33 960.20 53896.03 88888.00 2018-09-27 15:07:41.000 270 7899.02 960.09 53895.94 88888.00 2018-09-27 15:07:42.000 270 7898.73 960.00 53895.84 88888.00 2018-09-27 15:07:43.000 270 7898.46 959.93 53895.76 88888.00 2018-09-27 15:07:44.000 270 7898.19 959.84 53895.71 88888.00 2018-09-27 15:07:45.000 270 7897.90 959.74 53895.63 88888.00 2018-09-27 15:07:46.000 270 7897.59 959.65 53895.54 88888.00 2018-09-27 15:07:47.000 270 7897.29 959.56 53895.45 88888.00 2018-09-27 15:07:48.000 270 7896.99 959.46 53895.38 88888.00 2018-09-27 15:07:49.000 270 7896.69 959.35 53895.31 88888.00 2018-09-27 15:07:50.000 270 7896.42 959.22 53895.25 88888.00 2018-09-27 15:07:51.000 270 7896.16 959.11 53895.21 88888.00 2018-09-27 15:07:52.000 270 7895.92 959.02 53895.17 88888.00 2018-09-27 15:07:53.000 270 7895.69 958.91 53895.15 88888.00 2018-09-27 15:07:54.000 270 7895.47 958.81 53895.12 88888.00 2018-09-27 15:07:55.000 270 7895.25 958.75 53895.08 88888.00 2018-09-27 15:07:56.000 270 7895.02 958.70 53895.02 88888.00 2018-09-27 15:07:57.000 270 7894.78 958.63 53894.97 88888.00 2018-09-27 15:07:58.000 270 7894.56 958.56 53894.93 88888.00 2018-09-27 15:07:59.000 270 7894.34 958.48 53894.91 88888.00 2018-09-27 15:08:00.000 270 7894.15 958.38 53894.90 88888.00 2018-09-27 15:08:01.000 270 7893.98 958.29 53894.92 88888.00 2018-09-27 15:08:02.000 270 7893.84 958.23 53894.94 88888.00 2018-09-27 15:08:03.000 270 7893.70 958.20 53894.96 88888.00 2018-09-27 15:08:04.000 270 7893.54 958.16 53894.95 88888.00 2018-09-27 15:08:05.000 270 7893.37 958.11 53894.92 88888.00 2018-09-27 15:08:06.000 270 7893.20 958.06 53894.89 88888.00 2018-09-27 15:08:07.000 270 7893.01 958.01 53894.86 88888.00 2018-09-27 15:08:08.000 270 7892.82 957.94 53894.83 88888.00 2018-09-27 15:08:09.000 270 7892.62 957.88 53894.80 88888.00 2018-09-27 15:08:10.000 270 7892.43 957.83 53894.77 88888.00 2018-09-27 15:08:11.000 270 7892.23 957.79 53894.73 88888.00 2018-09-27 15:08:12.000 270 7892.01 957.73 53894.68 88888.00 2018-09-27 15:08:13.000 270 7891.79 957.68 53894.62 88888.00 2018-09-27 15:08:14.000 270 7891.57 957.62 53894.58 88888.00 2018-09-27 15:08:15.000 270 7891.36 957.56 53894.55 88888.00 2018-09-27 15:08:16.000 270 7891.16 957.50 53894.52 88888.00 2018-09-27 15:08:17.000 270 7890.98 957.47 53894.50 88888.00 2018-09-27 15:08:18.000 270 7890.82 957.46 53894.48 88888.00 2018-09-27 15:08:19.000 270 7890.65 957.45 53894.46 88888.00 2018-09-27 15:08:20.000 270 7890.50 957.42 53894.46 88888.00 2018-09-27 15:08:21.000 270 7890.35 957.39 53894.45 88888.00 2018-09-27 15:08:22.000 270 7890.21 957.37 53894.44 88888.00 2018-09-27 15:08:23.000 270 7890.09 957.36 53894.45 88888.00 2018-09-27 15:08:24.000 270 7889.98 957.36 53894.47 88888.00 2018-09-27 15:08:25.000 270 7889.88 957.37 53894.49 88888.00 2018-09-27 15:08:26.000 270 7889.78 957.37 53894.50 88888.00 2018-09-27 15:08:27.000 270 7889.68 957.37 53894.52 88888.00 2018-09-27 15:08:28.000 270 7889.60 957.37 53894.55 88888.00 2018-09-27 15:08:29.000 270 7889.54 957.36 53894.60 88888.00 2018-09-27 15:08:30.000 270 7889.49 957.37 53894.65 88888.00 2018-09-27 15:08:31.000 270 7889.46 957.39 53894.71 88888.00 2018-09-27 15:08:32.000 270 7889.45 957.42 53894.79 88888.00 2018-09-27 15:08:33.000 270 7889.43 957.46 53894.85 88888.00 2018-09-27 15:08:34.000 270 7889.41 957.49 53894.89 88888.00 2018-09-27 15:08:35.000 270 7889.39 957.51 53894.95 88888.00 2018-09-27 15:08:36.000 270 7889.37 957.52 53895.02 88888.00 2018-09-27 15:08:37.000 270 7889.38 957.53 53895.08 88888.00 2018-09-27 15:08:38.000 270 7889.41 957.53 53895.16 88888.00 2018-09-27 15:08:39.000 270 7889.46 957.53 53895.29 88888.00 2018-09-27 15:08:40.000 270 7889.53 957.54 53895.43 88888.00 2018-09-27 15:08:41.000 270 7889.61 957.56 53895.56 88888.00 2018-09-27 15:08:42.000 270 7889.72 957.61 53895.69 88888.00 2018-09-27 15:08:43.000 270 7889.84 957.66 53895.82 88888.00 2018-09-27 15:08:44.000 270 7889.95 957.71 53895.94 88888.00 2018-09-27 15:08:45.000 270 7890.05 957.76 53896.05 88888.00 2018-09-27 15:08:46.000 270 7890.15 957.83 53896.16 88888.00 2018-09-27 15:08:47.000 270 7890.24 957.91 53896.23 88888.00 2018-09-27 15:08:48.000 270 7890.31 957.99 53896.30 88888.00 2018-09-27 15:08:49.000 270 7890.36 958.07 53896.37 88888.00 2018-09-27 15:08:50.000 270 7890.42 958.16 53896.45 88888.00 2018-09-27 15:08:51.000 270 7890.50 958.25 53896.54 88888.00 2018-09-27 15:08:52.000 270 7890.59 958.35 53896.65 88888.00 2018-09-27 15:08:53.000 270 7890.70 958.46 53896.75 88888.00 2018-09-27 15:08:54.000 270 7890.78 958.60 53896.83 88888.00 2018-09-27 15:08:55.000 270 7890.85 958.77 53896.90 88888.00 2018-09-27 15:08:56.000 270 7890.93 958.94 53896.97 88888.00 2018-09-27 15:08:57.000 270 7891.00 959.08 53897.05 88888.00 2018-09-27 15:08:58.000 270 7891.04 959.21 53897.10 88888.00 2018-09-27 15:08:59.000 270 7891.04 959.33 53897.12 88888.00 2018-09-27 15:09:00.000 270 7891.02 959.48 53897.13 88888.00 2018-09-27 15:09:01.000 270 7891.02 959.64 53897.14 88888.00 2018-09-27 15:09:02.000 270 7891.02 959.81 53897.15 88888.00 2018-09-27 15:09:03.000 270 7891.03 959.97 53897.19 88888.00 2018-09-27 15:09:04.000 270 7891.04 960.12 53897.24 88888.00 2018-09-27 15:09:05.000 270 7891.06 960.29 53897.27 88888.00 2018-09-27 15:09:06.000 270 7891.06 960.48 53897.31 88888.00 2018-09-27 15:09:07.000 270 7891.06 960.66 53897.37 88888.00 2018-09-27 15:09:08.000 270 7891.08 960.81 53897.43 88888.00 2018-09-27 15:09:09.000 270 7891.11 960.94 53897.49 88888.00 2018-09-27 15:09:10.000 270 7891.14 961.09 53897.55 88888.00 2018-09-27 15:09:11.000 270 7891.18 961.26 53897.61 88888.00 2018-09-27 15:09:12.000 270 7891.25 961.42 53897.68 88888.00 2018-09-27 15:09:13.000 270 7891.32 961.60 53897.78 88888.00 2018-09-27 15:09:14.000 270 7891.41 961.76 53897.89 88888.00 2018-09-27 15:09:15.000 270 7891.50 961.90 53897.99 88888.00 2018-09-27 15:09:16.000 270 7891.60 962.06 53898.08 88888.00 2018-09-27 15:09:17.000 270 7891.71 962.24 53898.20 88888.00 2018-09-27 15:09:18.000 270 7891.86 962.41 53898.35 88888.00 2018-09-27 15:09:19.000 270 7892.03 962.58 53898.52 88888.00 2018-09-27 15:09:20.000 270 7892.23 962.74 53898.68 88888.00 2018-09-27 15:09:21.000 270 7892.43 962.91 53898.87 88888.00 2018-09-27 15:09:22.000 270 7892.64 963.09 53899.07 88888.00 2018-09-27 15:09:23.000 270 7892.88 963.28 53899.25 88888.00 2018-09-27 15:09:24.000 270 7893.12 963.50 53899.41 88888.00 2018-09-27 15:09:25.000 270 7893.35 963.72 53899.59 88888.00 2018-09-27 15:09:26.000 270 7893.55 963.93 53899.74 88888.00 2018-09-27 15:09:27.000 270 7893.75 964.15 53899.87 88888.00 2018-09-27 15:09:28.000 270 7893.95 964.36 53900.01 88888.00 2018-09-27 15:09:29.000 270 7894.17 964.57 53900.18 88888.00 2018-09-27 15:09:30.000 270 7894.40 964.78 53900.34 88888.00 2018-09-27 15:09:31.000 270 7894.61 964.99 53900.49 88888.00 2018-09-27 15:09:32.000 270 7894.79 965.14 53900.63 88888.00 2018-09-27 15:09:33.000 270 7894.95 965.28 53900.74 88888.00 2018-09-27 15:09:34.000 270 7895.11 965.44 53900.85 88888.00 2018-09-27 15:09:35.000 270 7895.26 965.60 53900.99 88888.00 2018-09-27 15:09:36.000 270 7895.41 965.76 53901.12 88888.00 2018-09-27 15:09:37.000 270 7895.57 965.95 53901.25 88888.00 2018-09-27 15:09:38.000 270 7895.73 966.11 53901.38 88888.00 2018-09-27 15:09:39.000 270 7895.89 966.25 53901.52 88888.00 2018-09-27 15:09:40.000 270 7896.06 966.38 53901.67 88888.00 2018-09-27 15:09:41.000 270 7896.22 966.52 53901.80 88888.00 2018-09-27 15:09:42.000 270 7896.37 966.65 53901.91 88888.00 2018-09-27 15:09:43.000 270 7896.49 966.79 53902.00 88888.00 2018-09-27 15:09:44.000 270 7896.58 966.93 53902.07 88888.00 2018-09-27 15:09:45.000 270 7896.64 967.06 53902.12 88888.00 2018-09-27 15:09:46.000 270 7896.67 967.17 53902.15 88888.00 2018-09-27 15:09:47.000 270 7896.72 967.27 53902.21 88888.00 2018-09-27 15:09:48.000 270 7896.80 967.35 53902.31 88888.00 2018-09-27 15:09:49.000 270 7896.89 967.39 53902.43 88888.00 2018-09-27 15:09:50.000 270 7896.97 967.40 53902.52 88888.00 2018-09-27 15:09:51.000 270 7897.02 967.41 53902.57 88888.00 2018-09-27 15:09:52.000 270 7897.07 967.43 53902.65 88888.00 2018-09-27 15:09:53.000 270 7897.14 967.43 53902.73 88888.00 2018-09-27 15:09:54.000 270 7897.19 967.46 53902.80 88888.00 2018-09-27 15:09:55.000 270 7897.23 967.52 53902.85 88888.00 2018-09-27 15:09:56.000 270 7897.26 967.56 53902.88 88888.00 2018-09-27 15:09:57.000 270 7897.28 967.58 53902.93 88888.00 2018-09-27 15:09:58.000 270 7897.34 967.58 53903.02 88888.00 2018-09-27 15:09:59.000 270 7897.43 967.55 53903.14 88888.00 2018-09-27 15:10:00.000 270 7897.55 967.54 53903.28 88888.00 2018-09-27 15:10:01.000 270 7897.66 967.56 53903.40 88888.00 2018-09-27 15:10:02.000 270 7897.75 967.59 53903.47 88888.00 2018-09-27 15:10:03.000 270 7897.80 967.63 53903.49 88888.00 2018-09-27 15:10:04.000 270 7897.83 967.68 53903.51 88888.00 2018-09-27 15:10:05.000 270 7897.86 967.70 53903.55 88888.00 2018-09-27 15:10:06.000 270 7897.89 967.70 53903.60 88888.00 2018-09-27 15:10:07.000 270 7897.98 967.72 53903.69 88888.00 2018-09-27 15:10:08.000 270 7898.11 967.75 53903.82 88888.00 2018-09-27 15:10:09.000 270 7898.27 967.78 53903.96 88888.00 2018-09-27 15:10:10.000 270 7898.43 967.81 53904.09 88888.00 2018-09-27 15:10:11.000 270 7898.57 967.86 53904.20 88888.00 2018-09-27 15:10:12.000 270 7898.68 967.90 53904.27 88888.00 2018-09-27 15:10:13.000 270 7898.77 967.97 53904.30 88888.00 2018-09-27 15:10:14.000 270 7898.85 968.07 53904.32 88888.00 2018-09-27 15:10:15.000 270 7898.93 968.15 53904.36 88888.00 2018-09-27 15:10:16.000 270 7899.04 968.18 53904.44 88888.00 2018-09-27 15:10:17.000 270 7899.20 968.21 53904.55 88888.00 2018-09-27 15:10:18.000 270 7899.35 968.25 53904.67 88888.00 2018-09-27 15:10:19.000 270 7899.46 968.31 53904.73 88888.00 2018-09-27 15:10:20.000 270 7899.52 968.39 53904.73 88888.00 2018-09-27 15:10:21.000 270 7899.52 968.48 53904.68 88888.00 2018-09-27 15:10:22.000 270 7899.49 968.53 53904.62 88888.00 2018-09-27 15:10:23.000 270 7899.48 968.58 53904.58 88888.00 2018-09-27 15:10:24.000 270 7899.48 968.61 53904.58 88888.00 2018-09-27 15:10:25.000 270 7899.53 968.63 53904.61 88888.00 2018-09-27 15:10:26.000 270 7899.58 968.65 53904.64 88888.00 2018-09-27 15:10:27.000 270 7899.60 968.66 53904.66 88888.00 2018-09-27 15:10:28.000 270 7899.58 968.67 53904.63 88888.00 2018-09-27 15:10:29.000 270 7899.50 968.69 53904.55 88888.00 2018-09-27 15:10:30.000 270 7899.40 968.72 53904.44 88888.00 2018-09-27 15:10:31.000 270 7899.31 968.78 53904.35 88888.00 2018-09-27 15:10:32.000 270 7899.21 968.84 53904.28 88888.00 2018-09-27 15:10:33.000 270 7899.13 968.85 53904.22 88888.00 2018-09-27 15:10:34.000 270 7899.06 968.82 53904.17 88888.00 2018-09-27 15:10:35.000 270 7898.98 968.82 53904.11 88888.00 2018-09-27 15:10:36.000 270 7898.87 968.84 53904.03 88888.00 2018-09-27 15:10:37.000 270 7898.77 968.87 53903.93 88888.00 2018-09-27 15:10:38.000 270 7898.65 968.92 53903.84 88888.00 2018-09-27 15:10:39.000 270 7898.54 968.97 53903.74 88888.00 2018-09-27 15:10:40.000 270 7898.44 969.01 53903.67 88888.00 2018-09-27 15:10:41.000 270 7898.35 969.02 53903.63 88888.00 2018-09-27 15:10:42.000 270 7898.28 969.03 53903.60 88888.00 2018-09-27 15:10:43.000 270 7898.19 969.02 53903.56 88888.00 2018-09-27 15:10:44.000 270 7898.09 969.00 53903.52 88888.00 2018-09-27 15:10:45.000 270 7897.99 968.99 53903.47 88888.00 2018-09-27 15:10:46.000 270 7897.91 968.99 53903.43 88888.00 2018-09-27 15:10:47.000 270 7897.81 969.00 53903.38 88888.00 2018-09-27 15:10:48.000 270 7897.71 969.00 53903.33 88888.00 2018-09-27 15:10:49.000 270 7897.63 968.99 53903.29 88888.00 2018-09-27 15:10:50.000 270 7897.55 968.98 53903.26 88888.00 2018-09-27 15:10:51.000 270 7897.48 968.96 53903.24 88888.00 2018-09-27 15:10:52.000 270 7897.41 968.95 53903.21 88888.00 2018-09-27 15:10:53.000 270 7897.35 968.95 53903.19 88888.00 2018-09-27 15:10:54.000 270 7897.27 968.95 53903.15 88888.00 2018-09-27 15:10:55.000 270 7897.17 968.96 53903.08 88888.00 2018-09-27 15:10:56.000 270 7897.05 968.98 53903.01 88888.00 2018-09-27 15:10:57.000 270 7896.94 968.97 53902.95 88888.00 2018-09-27 15:10:58.000 270 7896.83 968.93 53902.91 88888.00 2018-09-27 15:10:59.000 270 7896.72 968.89 53902.87 88888.00 2018-09-27 15:11:00.000 270 7896.62 968.88 53902.80 88888.00 2018-09-27 15:11:01.000 270 7896.50 968.88 53902.72 88888.00 2018-09-27 15:11:02.000 270 7896.37 968.88 53902.64 88888.00 2018-09-27 15:11:03.000 270 7896.27 968.88 53902.58 88888.00 2018-09-27 15:11:04.000 270 7896.20 968.88 53902.55 88888.00 2018-09-27 15:11:05.000 270 7896.14 968.86 53902.54 88888.00 2018-09-27 15:11:06.000 270 7896.10 968.82 53902.55 88888.00 2018-09-27 15:11:07.000 270 7896.11 968.80 53902.59 88888.00 2018-09-27 15:11:08.000 270 7896.14 968.81 53902.62 88888.00 2018-09-27 15:11:09.000 270 7896.19 968.85 53902.65 88888.00 2018-09-27 15:11:10.000 270 7896.21 968.89 53902.65 88888.00 2018-09-27 15:11:11.000 270 7896.22 968.94 53902.64 88888.00 2018-09-27 15:11:12.000 270 7896.23 968.98 53902.62 88888.00 2018-09-27 15:11:13.000 270 7896.23 969.03 53902.61 88888.00 2018-09-27 15:11:14.000 270 7896.25 969.07 53902.62 88888.00 2018-09-27 15:11:15.000 270 7896.32 969.09 53902.64 88888.00 2018-09-27 15:11:16.000 270 7896.38 969.14 53902.66 88888.00 2018-09-27 15:11:17.000 270 7896.42 969.20 53902.67 88888.00 2018-09-27 15:11:18.000 270 7896.44 969.25 53902.65 88888.00 2018-09-27 15:11:19.000 270 7896.45 969.28 53902.61 88888.00 2018-09-27 15:11:20.000 270 7896.45 969.30 53902.57 88888.00 2018-09-27 15:11:21.000 270 7896.42 969.28 53902.55 88888.00 2018-09-27 15:11:22.000 270 7896.37 969.23 53902.51 88888.00 2018-09-27 15:11:23.000 270 7896.28 969.15 53902.44 88888.00 2018-09-27 15:11:24.000 270 7896.17 969.07 53902.35 88888.00 2018-09-27 15:11:25.000 270 7896.06 968.99 53902.25 88888.00 2018-09-27 15:11:26.000 270 7895.94 968.89 53902.16 88888.00 2018-09-27 15:11:27.000 270 7895.80 968.79 53902.07 88888.00 2018-09-27 15:11:28.000 270 7895.63 968.66 53901.97 88888.00 2018-09-27 15:11:29.000 270 7895.44 968.52 53901.86 88888.00 2018-09-27 15:11:30.000 270 7895.27 968.37 53901.74 88888.00 2018-09-27 15:11:31.000 270 7895.09 968.21 53901.63 88888.00 2018-09-27 15:11:32.000 270 7894.91 968.09 53901.52 88888.00 2018-09-27 15:11:33.000 270 7894.75 967.95 53901.45 88888.00 2018-09-27 15:11:34.000 270 7894.61 967.80 53901.39 88888.00 2018-09-27 15:11:35.000 270 7894.45 967.67 53901.32 88888.00 2018-09-27 15:11:36.000 270 7894.26 967.54 53901.21 88888.00 2018-09-27 15:11:37.000 270 7894.05 967.42 53901.07 88888.00 2018-09-27 15:11:38.000 270 7893.82 967.31 53900.93 88888.00 2018-09-27 15:11:39.000 270 7893.60 967.18 53900.80 88888.00 2018-09-27 15:11:40.000 270 7893.41 967.02 53900.70 88888.00 2018-09-27 15:11:41.000 270 7893.25 966.91 53900.63 88888.00 2018-09-27 15:11:42.000 270 7893.07 966.82 53900.55 88888.00 2018-09-27 15:11:43.000 270 7892.87 966.72 53900.44 88888.00 2018-09-27 15:11:44.000 270 7892.65 966.60 53900.31 88888.00 2018-09-27 15:11:45.000 270 7892.42 966.48 53900.18 88888.00 2018-09-27 15:11:46.000 270 7892.23 966.38 53900.08 88888.00 2018-09-27 15:11:47.000 270 7892.11 966.32 53900.04 88888.00 2018-09-27 15:11:48.000 270 7892.05 966.30 53900.05 88888.00 2018-09-27 15:11:49.000 270 7892.02 966.28 53900.07 88888.00 2018-09-27 15:11:50.000 270 7891.96 966.25 53900.07 88888.00 2018-09-27 15:11:51.000 270 7891.84 966.17 53900.01 88888.00 2018-09-27 15:11:52.000 270 7891.67 966.08 53899.89 88888.00 2018-09-27 15:11:53.000 270 7891.47 966.01 53899.77 88888.00 2018-09-27 15:11:54.000 270 7891.29 965.94 53899.68 88888.00 2018-09-27 15:11:55.000 270 7891.17 965.86 53899.64 88888.00 2018-09-27 15:11:56.000 270 7891.13 965.80 53899.66 88888.00 2018-09-27 15:11:57.000 270 7891.13 965.76 53899.71 88888.00 2018-09-27 15:11:58.000 270 7891.11 965.74 53899.73 88888.00 2018-09-27 15:11:59.000 270 7891.04 965.73 53899.71 88888.00 2018-09-27 15:12:00.000 270 7890.96 965.72 53899.66 88888.00 2018-09-27 15:12:01.000 270 7890.85 965.68 53899.59 88888.00 2018-09-27 15:12:02.000 270 7890.72 965.63 53899.52 88888.00 2018-09-27 15:12:03.000 270 7890.59 965.56 53899.48 88888.00 2018-09-27 15:12:04.000 270 7890.49 965.49 53899.44 88888.00 2018-09-27 15:12:05.000 270 7890.42 965.47 53899.41 88888.00 2018-09-27 15:12:06.000 270 7890.36 965.47 53899.39 88888.00 2018-09-27 15:12:07.000 270 7890.30 965.46 53899.38 88888.00 2018-09-27 15:12:08.000 270 7890.23 965.44 53899.36 88888.00 2018-09-27 15:12:09.000 270 7890.13 965.40 53899.33 88888.00 2018-09-27 15:12:10.000 270 7890.03 965.33 53899.29 88888.00 2018-09-27 15:12:11.000 270 7889.93 965.25 53899.25 88888.00 2018-09-27 15:12:12.000 270 7889.85 965.18 53899.23 88888.00 2018-09-27 15:12:13.000 270 7889.79 965.16 53899.24 88888.00 2018-09-27 15:12:14.000 270 7889.75 965.15 53899.23 88888.00 2018-09-27 15:12:15.000 270 7889.68 965.13 53899.21 88888.00 2018-09-27 15:12:16.000 270 7889.58 965.07 53899.18 88888.00 2018-09-27 15:12:17.000 270 7889.45 964.97 53899.12 88888.00 2018-09-27 15:12:18.000 270 7889.29 964.84 53899.05 88888.00 2018-09-27 15:12:19.000 270 7889.12 964.69 53898.96 88888.00 2018-09-27 15:12:20.000 270 7888.94 964.54 53898.89 88888.00 2018-09-27 15:12:21.000 270 7888.79 964.43 53898.83 88888.00 2018-09-27 15:12:22.000 270 7888.66 964.34 53898.78 88888.00 2018-09-27 15:12:23.000 270 7888.54 964.25 53898.73 88888.00 2018-09-27 15:12:24.000 270 7888.40 964.12 53898.69 88888.00 2018-09-27 15:12:25.000 270 7888.26 963.95 53898.67 88888.00 2018-09-27 15:12:26.000 270 7888.13 963.77 53898.64 88888.00 2018-09-27 15:12:27.000 270 7887.98 963.59 53898.60 88888.00 2018-09-27 15:12:28.000 270 7887.83 963.42 53898.55 88888.00 2018-09-27 15:12:29.000 270 7887.73 963.27 53898.52 88888.00 2018-09-27 15:12:30.000 270 7887.68 963.13 53898.54 88888.00 2018-09-27 15:12:31.000 270 7887.69 963.00 53898.62 88888.00 2018-09-27 15:12:32.000 270 7887.72 962.86 53898.73 88888.00 2018-09-27 15:12:33.000 270 7887.77 962.69 53898.85 88888.00 2018-09-27 15:12:34.000 270 7887.81 962.52 53898.95 88888.00 2018-09-27 15:12:35.000 270 7887.87 962.39 53899.04 88888.00 2018-09-27 15:12:36.000 270 7887.91 962.26 53899.12 88888.00 2018-09-27 15:12:37.000 270 7887.94 962.14 53899.18 88888.00 2018-09-27 15:12:38.000 270 7887.98 962.04 53899.24 88888.00 2018-09-27 15:12:39.000 270 7888.02 961.94 53899.30 88888.00 2018-09-27 15:12:40.000 270 7888.09 961.82 53899.39 88888.00 2018-09-27 15:12:41.000 270 7888.19 961.73 53899.52 88888.00 2018-09-27 15:12:42.000 270 7888.34 961.64 53899.69 88888.00 2018-09-27 15:12:43.000 270 7888.51 961.53 53899.85 88888.00 2018-09-27 15:12:44.000 270 7888.66 961.45 53900.00 88888.00 2018-09-27 15:12:45.000 270 7888.78 961.39 53900.09 88888.00 2018-09-27 15:12:46.000 270 7888.89 961.34 53900.16 88888.00 2018-09-27 15:12:47.000 270 7889.00 961.30 53900.25 88888.00 2018-09-27 15:12:48.000 270 7889.11 961.24 53900.37 88888.00 2018-09-27 15:12:49.000 270 7889.26 961.16 53900.54 88888.00 2018-09-27 15:12:50.000 270 7889.44 961.07 53900.71 88888.00 2018-09-27 15:12:51.000 270 7889.63 960.97 53900.88 88888.00 2018-09-27 15:12:52.000 270 7889.79 960.86 53901.05 88888.00 2018-09-27 15:12:53.000 270 7889.94 960.77 53901.19 88888.00 2018-09-27 15:12:54.000 270 7890.06 960.72 53901.28 88888.00 2018-09-27 15:12:55.000 270 7890.17 960.68 53901.34 88888.00 2018-09-27 15:12:56.000 270 7890.27 960.64 53901.43 88888.00 2018-09-27 15:12:57.000 270 7890.39 960.58 53901.54 88888.00 2018-09-27 15:12:58.000 270 7890.53 960.50 53901.68 88888.00 2018-09-27 15:12:59.000 270 7890.68 960.44 53901.84 88888.00 2018-09-27 15:13:00.000 270 7890.84 960.35 53902.00 88888.00 2018-09-27 15:13:01.000 270 7890.97 960.23 53902.14 88888.00 2018-09-27 15:13:02.000 270 7891.07 960.11 53902.23 88888.00 2018-09-27 15:13:03.000 270 7891.16 960.03 53902.31 88888.00 2018-09-27 15:13:04.000 270 7891.27 959.94 53902.42 88888.00 2018-09-27 15:13:05.000 270 7891.42 959.86 53902.57 88888.00 2018-09-27 15:13:06.000 270 7891.61 959.79 53902.75 88888.00 2018-09-27 15:13:07.000 270 7891.78 959.73 53902.91 88888.00 2018-09-27 15:13:08.000 270 7891.91 959.71 53903.01 88888.00 2018-09-27 15:13:09.000 270 7892.03 959.72 53903.09 88888.00 2018-09-27 15:13:10.000 270 7892.15 959.72 53903.18 88888.00 2018-09-27 15:13:11.000 270 7892.29 959.66 53903.31 88888.00 2018-09-27 15:13:12.000 270 7892.49 959.55 53903.49 88888.00 2018-09-27 15:13:13.000 270 7892.69 959.43 53903.67 88888.00 2018-09-27 15:13:14.000 270 7892.83 959.32 53903.79 88888.00 2018-09-27 15:13:15.000 270 7892.90 959.26 53903.82 88888.00 2018-09-27 15:13:16.000 270 7892.89 959.24 53903.80 88888.00 2018-09-27 15:13:17.000 270 7892.84 959.22 53903.74 88888.00 2018-09-27 15:13:18.000 270 7892.82 959.21 53903.71 88888.00 2018-09-27 15:13:19.000 270 7892.84 959.17 53903.78 88888.00 2018-09-27 15:13:20.000 270 7892.92 959.08 53903.92 88888.00 2018-09-27 15:13:21.000 270 7893.07 958.98 53904.09 88888.00 2018-09-27 15:13:22.000 270 7893.23 958.88 53904.27 88888.00 2018-09-27 15:13:23.000 270 7893.36 958.77 53904.39 88888.00 2018-09-27 15:13:24.000 270 7893.43 958.68 53904.43 88888.00 2018-09-27 15:13:25.000 270 7893.40 958.63 53904.41 88888.00 2018-09-27 15:13:26.000 270 7893.34 958.61 53904.34 88888.00 2018-09-27 15:13:27.000 270 7893.28 958.61 53904.29 88888.00 2018-09-27 15:13:28.000 270 7893.25 958.63 53904.30 88888.00 2018-09-27 15:13:29.000 270 7893.30 958.63 53904.39 88888.00 2018-09-27 15:13:30.000 270 7893.45 958.61 53904.55 88888.00 2018-09-27 15:13:31.000 270 7893.66 958.55 53904.79 88888.00 2018-09-27 15:13:32.000 270 7893.88 958.46 53905.00 88888.00 2018-09-27 15:13:33.000 270 7894.01 958.37 53905.12 88888.00 2018-09-27 15:13:34.000 270 7894.02 958.29 53905.14 88888.00 2018-09-27 15:13:35.000 270 7893.94 958.24 53905.04 88888.00 2018-09-27 15:13:36.000 270 7893.79 958.26 53904.86 88888.00 2018-09-27 15:13:37.000 270 7893.62 958.34 53904.69 88888.00 2018-09-27 15:13:38.000 270 7893.55 958.45 53904.64 88888.00 2018-09-27 15:13:39.000 270 7893.66 958.53 53904.78 88888.00 2018-09-27 15:13:40.000 270 7893.92 958.52 53905.06 88888.00 2018-09-27 15:13:41.000 270 7894.25 958.44 53905.40 88888.00 2018-09-27 15:13:42.000 270 7894.57 958.35 53905.68 88888.00 2018-09-27 15:13:43.000 270 7894.76 958.28 53905.82 88888.00 2018-09-27 15:13:44.000 270 7894.75 958.24 53905.76 88888.00 2018-09-27 15:13:45.000 270 7894.54 958.26 53905.52 88888.00 2018-09-27 15:13:46.000 270 7894.23 958.36 53905.20 88888.00 2018-09-27 15:13:47.000 270 7893.98 958.49 53904.96 88888.00 2018-09-27 15:13:48.000 270 7893.94 958.62 53904.92 88888.00 2018-09-27 15:13:49.000 270 7894.12 958.70 53905.13 88888.00 2018-09-27 15:13:50.000 270 7894.47 958.70 53905.50 88888.00 2018-09-27 15:13:51.000 270 7894.85 958.65 53905.87 88888.00 2018-09-27 15:13:52.000 270 7895.13 958.59 53906.10 88888.00 2018-09-27 15:13:53.000 270 7895.24 958.55 53906.12 88888.00 2018-09-27 15:13:54.000 270 7895.11 958.54 53905.91 88888.00 2018-09-27 15:13:55.000 270 7894.76 958.60 53905.54 88888.00 2018-09-27 15:13:56.000 270 7894.38 958.73 53905.16 88888.00 2018-09-27 15:13:57.000 270 7894.16 958.89 53904.99 88888.00 2018-09-27 15:13:58.000 270 7894.22 959.02 53905.09 88888.00 2018-09-27 15:13:59.000 270 7894.54 959.11 53905.43 88888.00 2018-09-27 15:14:00.000 270 7894.99 959.13 53905.86 88888.00 2018-09-27 15:14:01.000 270 7895.38 959.12 53906.19 88888.00 2018-09-27 15:14:02.000 270 7895.56 959.11 53906.28 88888.00 2018-09-27 15:14:03.000 270 7895.44 959.13 53906.08 88888.00 2018-09-27 15:14:04.000 270 7895.04 959.24 53905.65 88888.00 2018-09-27 15:14:05.000 270 7894.56 959.40 53905.18 88888.00 2018-09-27 15:14:06.000 270 7894.19 959.57 53904.86 88888.00 2018-09-27 15:14:07.000 270 7894.09 959.72 53904.81 88888.00 2018-09-27 15:14:08.000 270 7894.31 959.82 53905.08 88888.00 2018-09-27 15:14:09.000 270 7894.75 959.83 53905.54 88888.00 2018-09-27 15:14:10.000 270 7895.21 959.80 53905.96 88888.00 2018-09-27 15:14:11.000 270 7895.49 959.74 53906.17 88888.00 2018-09-27 15:14:12.000 270 7895.46 959.72 53906.07 88888.00 2018-09-27 15:14:13.000 270 7895.14 959.80 53905.69 88888.00 2018-09-27 15:14:14.000 270 7894.69 959.95 53905.21 88888.00 2018-09-27 15:14:15.000 270 7894.30 960.09 53904.85 88888.00 2018-09-27 15:14:16.000 270 7894.16 960.16 53904.78 88888.00 2018-09-27 15:14:17.000 270 7894.31 960.17 53905.01 88888.00 2018-09-27 15:14:18.000 270 7894.67 960.13 53905.43 88888.00 2018-09-27 15:14:19.000 270 7895.06 960.05 53905.80 88888.00 2018-09-27 15:14:20.000 270 7895.25 959.95 53905.95 88888.00 2018-09-27 15:14:21.000 270 7895.15 959.92 53905.79 88888.00 2018-09-27 15:14:22.000 270 7894.80 959.99 53905.40 88888.00 2018-09-27 15:14:23.000 270 7894.38 960.08 53904.98 88888.00 2018-09-27 15:14:24.000 270 7894.07 960.14 53904.70 88888.00 2018-09-27 15:14:25.000 270 7894.01 960.16 53904.70 88888.00 2018-09-27 15:14:26.000 270 7894.21 960.13 53904.96 88888.00 2018-09-27 15:14:27.000 270 7894.53 960.04 53905.32 88888.00 2018-09-27 15:14:28.000 270 7894.81 959.95 53905.58 88888.00 2018-09-27 15:14:29.000 270 7894.90 959.92 53905.61 88888.00 2018-09-27 15:14:30.000 270 7894.76 959.92 53905.41 88888.00 2018-09-27 15:14:31.000 270 7894.48 959.93 53905.13 88888.00 2018-09-27 15:14:32.000 270 7894.24 959.95 53904.91 88888.00 2018-09-27 15:14:33.000 270 7894.12 959.94 53904.85 88888.00 2018-09-27 15:14:34.000 270 7894.18 959.91 53904.96 88888.00 2018-09-27 15:14:35.000 270 7894.36 959.86 53905.15 88888.00 2018-09-27 15:14:36.000 270 7894.53 959.81 53905.31 88888.00 2018-09-27 15:14:37.000 270 7894.58 959.76 53905.35 88888.00 2018-09-27 15:14:38.000 270 7894.48 959.73 53905.22 88888.00 2018-09-27 15:14:39.000 270 7894.28 959.75 53905.00 88888.00 2018-09-27 15:14:40.000 270 7894.10 959.76 53904.86 88888.00 2018-09-27 15:14:41.000 270 7894.01 959.74 53904.82 88888.00 2018-09-27 15:14:42.000 270 7894.06 959.72 53904.89 88888.00 2018-09-27 15:14:43.000 270 7894.18 959.72 53905.02 88888.00 2018-09-27 15:14:44.000 270 7894.30 959.72 53905.14 88888.00 2018-09-27 15:14:45.000 270 7894.36 959.73 53905.17 88888.00 2018-09-27 15:14:46.000 270 7894.31 959.72 53905.09 88888.00 2018-09-27 15:14:47.000 270 7894.16 959.69 53904.94 88888.00 2018-09-27 15:14:48.000 270 7894.02 959.64 53904.80 88888.00 2018-09-27 15:14:49.000 270 7893.97 959.62 53904.77 88888.00 2018-09-27 15:14:50.000 270 7894.04 959.62 53904.87 88888.00 2018-09-27 15:14:51.000 270 7894.19 959.63 53905.02 88888.00 2018-09-27 15:14:52.000 270 7894.33 959.64 53905.13 88888.00 2018-09-27 15:14:53.000 270 7894.40 959.65 53905.16 88888.00 2018-09-27 15:14:54.000 270 7894.34 959.62 53905.10 88888.00 2018-09-27 15:14:55.000 270 7894.20 959.57 53904.97 88888.00 2018-09-27 15:14:56.000 270 7894.06 959.53 53904.85 88888.00 2018-09-27 15:14:57.000 270 7894.01 959.50 53904.82 88888.00 2018-09-27 15:14:58.000 270 7894.11 959.52 53904.92 88888.00 2018-09-27 15:14:59.000 270 7894.31 959.56 53905.08 88888.00 2018-09-27 15:15:00.000 270 7894.53 959.62 53905.25 88888.00 2018-09-27 15:15:01.000 270 7894.67 959.65 53905.34 88888.00 2018-09-27 15:15:02.000 270 7894.69 959.65 53905.33 88888.00 2018-09-27 15:15:03.000 270 7894.60 959.61 53905.23 88888.00 2018-09-27 15:15:04.000 270 7894.46 959.55 53905.09 88888.00 2018-09-27 15:15:05.000 270 7894.37 959.52 53905.03 88888.00 2018-09-27 15:15:06.000 270 7894.40 959.54 53905.06 88888.00 2018-09-27 15:15:07.000 270 7894.54 959.58 53905.18 88888.00 2018-09-27 15:15:08.000 270 7894.77 959.63 53905.36 88888.00 2018-09-27 15:15:09.000 270 7894.99 959.67 53905.52 88888.00 2018-09-27 15:15:10.000 270 7895.14 959.71 53905.61 88888.00 2018-09-27 15:15:11.000 270 7895.19 959.75 53905.60 88888.00 2018-09-27 15:15:12.000 270 7895.15 959.76 53905.53 88888.00 2018-09-27 15:15:13.000 270 7895.07 959.79 53905.43 88888.00 2018-09-27 15:15:14.000 270 7895.02 959.88 53905.34 88888.00 2018-09-27 15:15:15.000 270 7895.05 959.99 53905.33 88888.00 2018-09-27 15:15:16.000 270 7895.17 960.11 53905.40 88888.00 2018-09-27 15:15:17.000 270 7895.35 960.19 53905.54 88888.00 2018-09-27 15:15:18.000 270 7895.57 960.27 53905.69 88888.00 2018-09-27 15:15:19.000 270 7895.75 960.36 53905.78 88888.00 2018-09-27 15:15:20.000 270 7895.84 960.48 53905.79 88888.00 2018-09-27 15:15:21.000 270 7895.84 960.61 53905.71 88888.00 2018-09-27 15:15:22.000 270 7895.78 960.73 53905.58 88888.00 2018-09-27 15:15:23.000 270 7895.71 960.83 53905.46 88888.00 2018-09-27 15:15:24.000 270 7895.70 960.93 53905.42 88888.00 2018-09-27 15:15:25.000 270 7895.78 960.98 53905.47 88888.00 2018-09-27 15:15:26.000 270 7895.94 961.03 53905.58 88888.00 2018-09-27 15:15:27.000 270 7896.13 961.13 53905.70 88888.00 2018-09-27 15:15:28.000 270 7896.31 961.31 53905.77 88888.00 2018-09-27 15:15:29.000 270 7896.42 961.52 53905.79 88888.00 2018-09-27 15:15:30.000 270 7896.44 961.71 53905.73 88888.00 2018-09-27 15:15:31.000 270 7896.40 961.85 53905.63 88888.00 2018-09-27 15:15:32.000 270 7896.36 961.92 53905.55 88888.00 2018-09-27 15:15:33.000 270 7896.34 961.99 53905.52 88888.00 2018-09-27 15:15:34.000 270 7896.35 962.07 53905.49 88888.00 2018-09-27 15:15:35.000 270 7896.42 962.18 53905.50 88888.00 2018-09-27 15:15:36.000 270 7896.53 962.31 53905.54 88888.00 2018-09-27 15:15:37.000 270 7896.62 962.46 53905.57 88888.00 2018-09-27 15:15:38.000 270 7896.70 962.58 53905.58 88888.00 2018-09-27 15:15:39.000 270 7896.74 962.66 53905.58 88888.00 2018-09-27 15:15:40.000 270 7896.74 962.75 53905.54 88888.00 2018-09-27 15:15:41.000 270 7896.74 962.87 53905.48 88888.00 2018-09-27 15:15:42.000 270 7896.74 963.00 53905.43 88888.00 2018-09-27 15:15:43.000 270 7896.77 963.14 53905.41 88888.00 2018-09-27 15:15:44.000 270 7896.84 963.29 53905.43 88888.00 2018-09-27 15:15:45.000 270 7896.96 963.40 53905.50 88888.00 2018-09-27 15:15:46.000 270 7897.10 963.46 53905.59 88888.00 2018-09-27 15:15:47.000 270 7897.22 963.52 53905.66 88888.00 2018-09-27 15:15:48.000 270 7897.29 963.61 53905.67 88888.00 2018-09-27 15:15:49.000 270 7897.31 963.71 53905.64 88888.00 2018-09-27 15:15:50.000 270 7897.31 963.87 53905.57 88888.00 2018-09-27 15:15:51.000 270 7897.32 964.03 53905.50 88888.00 2018-09-27 15:15:52.000 270 7897.37 964.17 53905.49 88888.00 2018-09-27 15:15:53.000 270 7897.49 964.27 53905.55 88888.00 2018-09-27 15:15:54.000 270 7897.64 964.36 53905.65 88888.00 2018-09-27 15:15:55.000 270 7897.80 964.45 53905.75 88888.00 2018-09-27 15:15:56.000 270 7897.91 964.54 53905.80 88888.00 2018-09-27 15:15:57.000 270 7897.95 964.63 53905.77 88888.00 2018-09-27 15:15:58.000 270 7897.93 964.74 53905.68 88888.00 2018-09-27 15:15:59.000 270 7897.88 964.87 53905.59 88888.00 2018-09-27 15:16:00.000 270 7897.87 965.00 53905.54 88888.00 2018-09-27 15:16:01.000 270 7897.92 965.14 53905.55 88888.00 2018-09-27 15:16:02.000 270 7898.03 965.27 53905.62 88888.00 2018-09-27 15:16:03.000 270 7898.17 965.41 53905.70 88888.00 2018-09-27 15:16:04.000 270 7898.30 965.53 53905.79 88888.00 2018-09-27 15:16:05.000 270 7898.40 965.61 53905.83 88888.00 2018-09-27 15:16:06.000 270 7898.45 965.68 53905.84 88888.00 2018-09-27 15:16:07.000 270 7898.48 965.75 53905.84 88888.00 2018-09-27 15:16:08.000 270 7898.50 965.86 53905.81 88888.00 2018-09-27 15:16:09.000 270 7898.50 965.98 53905.76 88888.00 2018-09-27 15:16:10.000 270 7898.49 966.09 53905.71 88888.00 2018-09-27 15:16:11.000 270 7898.49 966.19 53905.70 88888.00 2018-09-27 15:16:12.000 270 7898.51 966.26 53905.73 88888.00 2018-09-27 15:16:13.000 270 7898.53 966.32 53905.76 88888.00 2018-09-27 15:16:14.000 270 7898.57 966.37 53905.79 88888.00 2018-09-27 15:16:15.000 270 7898.62 966.41 53905.82 88888.00 2018-09-27 15:16:16.000 270 7898.66 966.46 53905.83 88888.00 2018-09-27 15:16:17.000 270 7898.66 966.53 53905.82 88888.00 2018-09-27 15:16:18.000 270 7898.66 966.61 53905.79 88888.00 2018-09-27 15:16:19.000 270 7898.65 966.69 53905.76 88888.00 2018-09-27 15:16:20.000 270 7898.64 966.80 53905.74 88888.00 2018-09-27 15:16:21.000 270 7898.66 966.92 53905.75 88888.00 2018-09-27 15:16:22.000 270 7898.70 966.99 53905.78 88888.00 2018-09-27 15:16:23.000 270 7898.73 966.99 53905.84 88888.00 2018-09-27 15:16:24.000 270 7898.74 966.94 53905.88 88888.00 2018-09-27 15:16:25.000 270 7898.71 966.91 53905.87 88888.00 2018-09-27 15:16:26.000 270 7898.65 966.91 53905.80 88888.00 2018-09-27 15:16:27.000 270 7898.55 966.93 53905.71 88888.00 2018-09-27 15:16:28.000 270 7898.43 966.98 53905.63 88888.00 2018-09-27 15:16:29.000 270 7898.35 967.01 53905.59 88888.00 2018-09-27 15:16:30.000 270 7898.30 967.00 53905.59 88888.00 2018-09-27 15:16:31.000 270 7898.31 966.95 53905.65 88888.00 2018-09-27 15:16:32.000 270 7898.35 966.86 53905.75 88888.00 2018-09-27 15:16:33.000 270 7898.39 966.78 53905.80 88888.00 2018-09-27 15:16:34.000 270 7898.37 966.73 53905.77 88888.00 2018-09-27 15:16:35.000 270 7898.28 966.75 53905.66 88888.00 2018-09-27 15:16:36.000 270 7898.12 966.81 53905.52 88888.00 2018-09-27 15:16:37.000 270 7897.95 966.85 53905.39 88888.00 2018-09-27 15:16:38.000 270 7897.83 966.85 53905.36 88888.00 2018-09-27 15:16:39.000 270 7897.80 966.81 53905.41 88888.00 2018-09-27 15:16:40.000 270 7897.85 966.75 53905.52 88888.00 2018-09-27 15:16:41.000 270 7897.96 966.71 53905.64 88888.00 2018-09-27 15:16:42.000 270 7898.06 966.67 53905.75 88888.00 2018-09-27 15:16:43.000 270 7898.09 966.63 53905.79 88888.00 2018-09-27 15:16:44.000 270 7898.03 966.63 53905.75 88888.00 2018-09-27 15:16:45.000 270 7897.92 966.67 53905.64 88888.00 2018-09-27 15:16:46.000 270 7897.78 966.73 53905.52 88888.00 2018-09-27 15:16:47.000 270 7897.69 966.81 53905.47 88888.00 2018-09-27 15:16:48.000 270 7897.72 966.86 53905.52 88888.00 2018-09-27 15:16:49.000 270 7897.84 966.86 53905.68 88888.00 2018-09-27 15:16:50.000 270 7898.01 966.81 53905.89 88888.00 2018-09-27 15:16:51.000 270 7898.15 966.74 53906.03 88888.00 2018-09-27 15:16:52.000 270 7898.20 966.69 53906.07 88888.00 2018-09-27 15:16:53.000 270 7898.14 966.66 53906.00 88888.00 2018-09-27 15:16:54.000 270 7898.01 966.66 53905.89 88888.00 2018-09-27 15:16:55.000 270 7897.88 966.68 53905.78 88888.00 2018-09-27 15:16:56.000 270 7897.81 966.72 53905.73 88888.00 2018-09-27 15:16:57.000 270 7897.83 966.76 53905.79 88888.00 2018-09-27 15:16:58.000 270 7897.92 966.79 53905.91 88888.00 2018-09-27 15:16:59.000 270 7898.06 966.79 53906.05 88888.00 2018-09-27 15:17:00.000 270 7898.16 966.74 53906.16 88888.00 2018-09-27 15:17:01.000 270 7898.19 966.66 53906.22 88888.00 2018-09-27 15:17:02.000 270 7898.15 966.57 53906.20 88888.00 2018-09-27 15:17:03.000 270 7898.04 966.49 53906.11 88888.00 2018-09-27 15:17:04.000 270 7897.94 966.47 53906.02 88888.00 2018-09-27 15:17:05.000 270 7897.90 966.50 53905.99 88888.00 2018-09-27 15:17:06.000 270 7897.93 966.53 53906.04 88888.00 2018-09-27 15:17:07.000 270 7898.00 966.50 53906.14 88888.00 2018-09-27 15:17:08.000 270 7898.06 966.42 53906.21 88888.00 2018-09-27 15:17:09.000 270 7898.05 966.33 53906.22 88888.00 2018-09-27 15:17:10.000 270 7898.01 966.24 53906.19 88888.00 2018-09-27 15:17:11.000 270 7897.96 966.16 53906.16 88888.00 2018-09-27 15:17:12.000 270 7897.92 966.11 53906.13 88888.00 2018-09-27 15:17:13.000 270 7897.91 966.08 53906.12 88888.00 2018-09-27 15:17:14.000 270 7897.94 966.09 53906.15 88888.00 2018-09-27 15:17:15.000 270 7898.01 966.11 53906.22 88888.00 2018-09-27 15:17:16.000 270 7898.11 966.13 53906.32 88888.00 2018-09-27 15:17:17.000 270 7898.23 966.10 53906.42 88888.00 2018-09-27 15:17:18.000 270 7898.30 966.04 53906.49 88888.00 2018-09-27 15:17:19.000 270 7898.31 965.95 53906.50 88888.00 2018-09-27 15:17:20.000 270 7898.26 965.88 53906.44 88888.00 2018-09-27 15:17:21.000 270 7898.19 965.87 53906.36 88888.00 2018-09-27 15:17:22.000 270 7898.17 965.90 53906.31 88888.00 2018-09-27 15:17:23.000 270 7898.22 965.95 53906.36 88888.00 2018-09-27 15:17:24.000 270 7898.34 965.96 53906.48 88888.00 2018-09-27 15:17:25.000 270 7898.49 965.93 53906.64 88888.00 2018-09-27 15:17:26.000 270 7898.61 965.86 53906.75 88888.00 2018-09-27 15:17:27.000 270 7898.67 965.79 53906.78 88888.00 2018-09-27 15:17:28.000 270 7898.63 965.74 53906.73 88888.00 2018-09-27 15:17:29.000 270 7898.52 965.72 53906.59 88888.00 2018-09-27 15:17:30.000 270 7898.37 965.76 53906.43 88888.00 2018-09-27 15:17:31.000 270 7898.28 965.83 53906.35 88888.00 2018-09-27 15:17:32.000 270 7898.31 965.89 53906.40 88888.00 2018-09-27 15:17:33.000 270 7898.45 965.91 53906.56 88888.00 2018-09-27 15:17:34.000 270 7898.60 965.88 53906.75 88888.00 2018-09-27 15:17:35.000 270 7898.71 965.82 53906.86 88888.00 2018-09-27 15:17:36.000 270 7898.72 965.75 53906.86 88888.00 2018-09-27 15:17:37.000 270 7898.63 965.69 53906.77 88888.00 2018-09-27 15:17:38.000 270 7898.50 965.63 53906.65 88888.00 2018-09-27 15:17:39.000 270 7898.40 965.61 53906.57 88888.00 2018-09-27 15:17:40.000 270 7898.38 965.62 53906.59 88888.00 2018-09-27 15:17:41.000 270 7898.46 965.64 53906.67 88888.00 2018-09-27 15:17:42.000 270 7898.59 965.66 53906.81 88888.00 2018-09-27 15:17:43.000 270 7898.71 965.64 53906.94 88888.00 2018-09-27 15:17:44.000 270 7898.78 965.59 53907.01 88888.00 2018-09-27 15:17:45.000 270 7898.75 965.49 53907.01 88888.00 2018-09-27 15:17:46.000 270 7898.66 965.39 53906.96 88888.00 2018-09-27 15:17:47.000 270 7898.57 965.32 53906.90 88888.00 2018-09-27 15:17:48.000 270 7898.52 965.30 53906.86 88888.00 2018-09-27 15:17:49.000 270 7898.53 965.32 53906.88 88888.00 2018-09-27 15:17:50.000 270 7898.59 965.33 53906.96 88888.00 2018-09-27 15:17:51.000 270 7898.65 965.30 53907.09 88888.00 2018-09-27 15:17:52.000 270 7898.70 965.23 53907.18 88888.00 2018-09-27 15:17:53.000 270 7898.70 965.14 53907.21 88888.00 2018-09-27 15:17:54.000 270 7898.62 965.05 53907.18 88888.00 2018-09-27 15:17:55.000 270 7898.53 965.00 53907.12 88888.00 2018-09-27 15:17:56.000 270 7898.47 964.99 53907.07 88888.00 2018-09-27 15:17:57.000 270 7898.45 965.00 53907.08 88888.00 2018-09-27 15:17:58.000 270 7898.48 965.01 53907.16 88888.00 2018-09-27 15:17:59.000 270 7898.56 964.99 53907.28 88888.00 2018-09-27 15:18:00.000 270 7898.63 964.92 53907.39 88888.00 2018-09-27 15:18:01.000 270 7898.66 964.83 53907.47 88888.00 2018-09-27 15:18:02.000 270 7898.65 964.75 53907.48 88888.00 2018-09-27 15:18:03.000 270 7898.61 964.74 53907.45 88888.00 2018-09-27 15:18:04.000 270 7898.58 964.76 53907.40 88888.00 2018-09-27 15:18:05.000 270 7898.57 964.82 53907.39 88888.00 2018-09-27 15:18:06.000 270 7898.56 964.87 53907.41 88888.00 2018-09-27 15:18:07.000 270 7898.57 964.89 53907.46 88888.00 2018-09-27 15:18:08.000 270 7898.58 964.87 53907.53 88888.00 2018-09-27 15:18:09.000 270 7898.61 964.84 53907.60 88888.00 2018-09-27 15:18:10.000 270 7898.65 964.80 53907.66 88888.00 2018-09-27 15:18:11.000 270 7898.69 964.77 53907.72 88888.00 2018-09-27 15:18:12.000 270 7898.70 964.79 53907.76 88888.00 2018-09-27 15:18:13.000 270 7898.67 964.84 53907.76 88888.00 2018-09-27 15:18:14.000 270 7898.62 964.91 53907.73 88888.00 2018-09-27 15:18:15.000 270 7898.57 964.95 53907.69 88888.00 2018-09-27 15:18:16.000 270 7898.52 964.94 53907.68 88888.00 2018-09-27 15:18:17.000 270 7898.48 964.92 53907.72 88888.00 2018-09-27 15:18:18.000 270 7898.45 964.93 53907.76 88888.00 2018-09-27 15:18:19.000 270 7898.44 964.96 53907.78 88888.00 2018-09-27 15:18:20.000 270 7898.41 965.00 53907.77 88888.00 2018-09-27 15:18:21.000 270 7898.34 965.04 53907.74 88888.00 2018-09-27 15:18:22.000 270 7898.24 965.08 53907.70 88888.00 2018-09-27 15:18:23.000 270 7898.11 965.10 53907.65 88888.00 2018-09-27 15:18:24.000 270 7897.98 965.12 53907.61 88888.00 2018-09-27 15:18:25.000 270 7897.88 965.15 53907.57 88888.00 2018-09-27 15:18:26.000 270 7897.80 965.20 53907.57 88888.00 2018-09-27 15:18:27.000 270 7897.73 965.23 53907.57 88888.00 2018-09-27 15:18:28.000 270 7897.63 965.24 53907.57 88888.00 2018-09-27 15:18:29.000 270 7897.51 965.23 53907.54 88888.00 2018-09-27 15:18:30.000 270 7897.36 965.20 53907.47 88888.00 2018-09-27 15:18:31.000 270 7897.20 965.18 53907.38 88888.00 2018-09-27 15:18:32.000 270 7897.03 965.20 53907.29 88888.00 2018-09-27 15:18:33.000 270 7896.90 965.25 53907.24 88888.00 2018-09-27 15:18:34.000 270 7896.81 965.29 53907.22 88888.00 2018-09-27 15:18:35.000 270 7896.72 965.30 53907.22 88888.00 2018-09-27 15:18:36.000 270 7896.60 965.26 53907.21 88888.00 2018-09-27 15:18:37.000 270 7896.47 965.20 53907.18 88888.00 2018-09-27 15:18:38.000 270 7896.33 965.16 53907.14 88888.00 2018-09-27 15:18:39.000 270 7896.19 965.13 53907.11 88888.00 2018-09-27 15:18:40.000 270 7896.07 965.11 53907.09 88888.00 2018-09-27 15:18:41.000 270 7895.94 965.12 53907.07 88888.00 2018-09-27 15:18:42.000 270 7895.82 965.12 53907.05 88888.00 2018-09-27 15:18:43.000 270 7895.69 965.10 53907.03 88888.00 2018-09-27 15:18:44.000 270 7895.55 965.03 53907.00 88888.00 2018-09-27 15:18:45.000 270 7895.39 964.94 53906.97 88888.00 2018-09-27 15:18:46.000 270 7895.26 964.85 53906.97 88888.00 2018-09-27 15:18:47.000 270 7895.17 964.79 53906.97 88888.00 2018-09-27 15:18:48.000 270 7895.10 964.79 53906.97 88888.00 2018-09-27 15:18:49.000 270 7895.04 964.83 53906.98 88888.00 2018-09-27 15:18:50.000 270 7894.96 964.87 53906.97 88888.00 2018-09-27 15:18:51.000 270 7894.86 964.90 53906.95 88888.00 2018-09-27 15:18:52.000 270 7894.77 964.90 53906.95 88888.00 2018-09-27 15:18:53.000 270 7894.72 964.86 53907.00 88888.00 2018-09-27 15:18:54.000 270 7894.69 964.82 53907.06 88888.00 2018-09-27 15:18:55.000 270 7894.67 964.82 53907.12 88888.00 2018-09-27 15:18:56.000 270 7894.65 964.84 53907.15 88888.00 2018-09-27 15:18:57.000 270 7894.62 964.90 53907.14 88888.00 2018-09-27 15:18:58.000 270 7894.55 964.99 53907.11 88888.00 2018-09-27 15:18:59.000 270 7894.48 965.04 53907.11 88888.00 2018-09-27 15:19:00.000 270 7894.42 965.04 53907.15 88888.00 2018-09-27 15:19:01.000 270 7894.42 965.01 53907.23 88888.00 2018-09-27 15:19:02.000 270 7894.46 964.95 53907.34 88888.00 2018-09-27 15:19:03.000 270 7894.51 964.91 53907.45 88888.00 2018-09-27 15:19:04.000 270 7894.53 964.93 53907.50 88888.00 2018-09-27 15:19:05.000 270 7894.50 964.99 53907.48 88888.00 2018-09-27 15:19:06.000 270 7894.41 965.07 53907.43 88888.00 2018-09-27 15:19:07.000 270 7894.33 965.13 53907.39 88888.00 2018-09-27 15:19:08.000 270 7894.30 965.16 53907.41 88888.00 2018-09-27 15:19:09.000 270 7894.32 965.16 53907.49 88888.00 2018-09-27 15:19:10.000 270 7894.37 965.15 53907.60 88888.00 2018-09-27 15:19:11.000 270 7894.41 965.17 53907.67 88888.00 2018-09-27 15:19:12.000 270 7894.40 965.20 53907.69 88888.00 2018-09-27 15:19:13.000 270 7894.34 965.23 53907.66 88888.00 2018-09-27 15:19:14.000 270 7894.27 965.28 53907.62 88888.00 2018-09-27 15:19:15.000 270 7894.22 965.31 53907.62 88888.00 2018-09-27 15:19:16.000 270 7894.24 965.32 53907.70 88888.00 2018-09-27 15:19:17.000 270 7894.31 965.32 53907.80 88888.00 2018-09-27 15:19:18.000 270 7894.35 965.33 53907.89 88888.00 2018-09-27 15:19:19.000 270 7894.36 965.34 53907.95 88888.00 2018-09-27 15:19:20.000 270 7894.33 965.37 53907.93 88888.00 2018-09-27 15:19:21.000 270 7894.27 965.40 53907.89 88888.00 2018-09-27 15:19:22.000 270 7894.21 965.41 53907.87 88888.00 2018-09-27 15:19:23.000 270 7894.17 965.40 53907.88 88888.00 2018-09-27 15:19:24.000 270 7894.17 965.39 53907.92 88888.00 2018-09-27 15:19:25.000 270 7894.18 965.39 53907.98 88888.00 2018-09-27 15:19:26.000 270 7894.20 965.39 53908.03 88888.00 2018-09-27 15:19:27.000 270 7894.18 965.40 53908.05 88888.00 2018-09-27 15:19:28.000 270 7894.13 965.37 53908.05 88888.00 2018-09-27 15:19:29.000 270 7894.08 965.31 53908.05 88888.00 2018-09-27 15:19:30.000 270 7894.03 965.26 53908.07 88888.00 2018-09-27 15:19:31.000 270 7894.02 965.24 53908.10 88888.00 2018-09-27 15:19:32.000 270 7894.02 965.23 53908.13 88888.00 2018-09-27 15:19:33.000 270 7894.02 965.23 53908.17 88888.00 2018-09-27 15:19:34.000 270 7894.02 965.20 53908.21 88888.00 2018-09-27 15:19:35.000 270 7894.03 965.14 53908.25 88888.00 2018-09-27 15:19:36.000 270 7894.02 965.08 53908.27 88888.00 2018-09-27 15:19:37.000 270 7894.02 965.06 53908.29 88888.00 2018-09-27 15:19:38.000 270 7894.02 965.09 53908.29 88888.00 2018-09-27 15:19:39.000 270 7894.02 965.14 53908.30 88888.00 2018-09-27 15:19:40.000 270 7894.02 965.17 53908.31 88888.00 2018-09-27 15:19:41.000 270 7894.02 965.17 53908.34 88888.00 2018-09-27 15:19:42.000 270 7894.06 965.14 53908.41 88888.00 2018-09-27 15:19:43.000 270 7894.13 965.09 53908.50 88888.00 2018-09-27 15:19:44.000 270 7894.23 965.06 53908.60 88888.00 2018-09-27 15:19:45.000 270 7894.34 965.07 53908.68 88888.00 2018-09-27 15:19:46.000 270 7894.42 965.09 53908.73 88888.00 2018-09-27 15:19:47.000 270 7894.47 965.10 53908.76 88888.00 2018-09-27 15:19:48.000 270 7894.52 965.09 53908.79 88888.00 2018-09-27 15:19:49.000 270 7894.60 965.04 53908.86 88888.00 2018-09-27 15:19:50.000 270 7894.71 964.97 53908.95 88888.00 2018-09-27 15:19:51.000 270 7894.84 964.93 53909.05 88888.00 2018-09-27 15:19:52.000 270 7894.96 964.91 53909.14 88888.00 2018-09-27 15:19:53.000 270 7895.07 964.90 53909.21 88888.00 2018-09-27 15:19:54.000 270 7895.17 964.90 53909.25 88888.00 2018-09-27 15:19:55.000 270 7895.25 964.90 53909.29 88888.00 2018-09-27 15:19:56.000 270 7895.32 964.87 53909.34 88888.00 2018-09-27 15:19:57.000 270 7895.39 964.85 53909.36 88888.00 2018-09-27 15:19:58.000 270 7895.46 964.83 53909.39 88888.00 2018-09-27 15:19:59.000 270 7895.55 964.81 53909.45 88888.00 2018-09-27 15:20:00.000 270 7895.66 964.82 53909.51 88888.00 2018-09-27 15:20:01.000 270 7895.79 964.84 53909.57 88888.00 2018-09-27 15:20:02.000 270 7895.91 964.85 53909.65 88888.00 2018-09-27 15:20:03.000 270 7896.02 964.86 53909.72 88888.00 2018-09-27 15:20:04.000 270 7896.12 964.88 53909.75 88888.00 2018-09-27 15:20:05.000 270 7896.22 964.91 53909.77 88888.00 2018-09-27 15:20:06.000 270 7896.31 964.92 53909.78 88888.00 2018-09-27 15:20:07.000 270 7896.40 964.93 53909.81 88888.00 2018-09-27 15:20:08.000 270 7896.48 964.95 53909.85 88888.00 2018-09-27 15:20:09.000 270 7896.57 964.96 53909.88 88888.00 2018-09-27 15:20:10.000 270 7896.66 964.98 53909.91 88888.00 2018-09-27 15:20:11.000 270 7896.76 965.02 53909.94 88888.00 2018-09-27 15:20:12.000 270 7896.85 965.05 53909.99 88888.00 2018-09-27 15:20:13.000 270 7896.94 965.08 53910.03 88888.00 2018-09-27 15:20:14.000 270 7897.04 965.12 53910.05 88888.00 2018-09-27 15:20:15.000 270 7897.12 965.15 53910.10 88888.00 2018-09-27 15:20:16.000 270 7897.22 965.18 53910.15 88888.00 2018-09-27 15:20:17.000 270 7897.33 965.20 53910.20 88888.00 2018-09-27 15:20:18.000 270 7897.45 965.22 53910.26 88888.00 2018-09-27 15:20:19.000 270 7897.56 965.28 53910.30 88888.00 2018-09-27 15:20:20.000 270 7897.64 965.33 53910.32 88888.00 2018-09-27 15:20:21.000 270 7897.71 965.36 53910.33 88888.00 2018-09-27 15:20:22.000 270 7897.77 965.39 53910.36 88888.00 2018-09-27 15:20:23.000 270 7897.83 965.41 53910.38 88888.00 2018-09-27 15:20:24.000 270 7897.88 965.42 53910.42 88888.00 2018-09-27 15:20:25.000 270 7897.94 965.44 53910.43 88888.00 2018-09-27 15:20:26.000 270 7897.99 965.46 53910.43 88888.00 2018-09-27 15:20:27.000 270 7898.02 965.46 53910.45 88888.00 2018-09-27 15:20:28.000 270 7898.05 965.42 53910.46 88888.00 2018-09-27 15:20:29.000 270 7898.09 965.38 53910.46 88888.00 2018-09-27 15:20:30.000 270 7898.13 965.35 53910.48 88888.00 2018-09-27 15:20:31.000 270 7898.16 965.35 53910.49 88888.00 2018-09-27 15:20:32.000 270 7898.17 965.37 53910.48 88888.00 2018-09-27 15:20:33.000 270 7898.18 965.40 53910.46 88888.00 2018-09-27 15:20:34.000 270 7898.17 965.42 53910.45 88888.00 2018-09-27 15:20:35.000 270 7898.17 965.41 53910.45 88888.00 2018-09-27 15:20:36.000 270 7898.19 965.38 53910.46 88888.00 2018-09-27 15:20:37.000 270 7898.24 965.36 53910.50 88888.00 2018-09-27 15:20:38.000 270 7898.29 965.38 53910.54 88888.00 2018-09-27 15:20:39.000 270 7898.34 965.41 53910.59 88888.00 2018-09-27 15:20:40.000 270 7898.40 965.41 53910.62 88888.00 2018-09-27 15:20:41.000 270 7898.44 965.39 53910.64 88888.00 2018-09-27 15:20:42.000 270 7898.45 965.37 53910.64 88888.00 2018-09-27 15:20:43.000 270 7898.45 965.36 53910.63 88888.00 2018-09-27 15:20:44.000 270 7898.46 965.35 53910.64 88888.00 2018-09-27 15:20:45.000 270 7898.48 965.37 53910.67 88888.00 2018-09-27 15:20:46.000 270 7898.54 965.39 53910.72 88888.00 2018-09-27 15:20:47.000 270 7898.61 965.39 53910.80 88888.00 2018-09-27 15:20:48.000 270 7898.68 965.36 53910.88 88888.00 2018-09-27 15:20:49.000 270 7898.74 965.33 53910.95 88888.00 2018-09-27 15:20:50.000 270 7898.79 965.30 53910.98 88888.00 2018-09-27 15:20:51.000 270 7898.81 965.26 53911.00 88888.00 2018-09-27 15:20:52.000 270 7898.81 965.23 53911.00 88888.00 2018-09-27 15:20:53.000 270 7898.80 965.21 53910.99 88888.00 2018-09-27 15:20:54.000 270 7898.80 965.16 53911.01 88888.00 2018-09-27 15:20:55.000 270 7898.82 965.13 53911.04 88888.00 2018-09-27 15:20:56.000 270 7898.86 965.13 53911.09 88888.00 2018-09-27 15:20:57.000 270 7898.90 965.12 53911.13 88888.00 2018-09-27 15:20:58.000 270 7898.94 965.12 53911.18 88888.00 2018-09-27 15:20:59.000 270 7898.97 965.12 53911.21 88888.00 2018-09-27 15:21:00.000 270 7899.00 965.09 53911.24 88888.00 2018-09-27 15:21:01.000 270 7899.02 965.04 53911.28 88888.00 2018-09-27 15:21:02.000 270 7899.04 964.99 53911.31 88888.00 2018-09-27 15:21:03.000 270 7899.04 964.96 53911.32 88888.00 2018-09-27 15:21:04.000 270 7899.07 964.95 53911.35 88888.00 2018-09-27 15:21:05.000 270 7899.12 964.95 53911.40 88888.00 2018-09-27 15:21:06.000 270 7899.17 964.92 53911.47 88888.00 2018-09-27 15:21:07.000 270 7899.23 964.89 53911.54 88888.00 2018-09-27 15:21:08.000 270 7899.29 964.85 53911.60 88888.00 2018-09-27 15:21:09.000 270 7899.36 964.83 53911.65 88888.00 2018-09-27 15:21:10.000 270 7899.43 964.84 53911.70 88888.00 2018-09-27 15:21:11.000 270 7899.49 964.87 53911.76 88888.00 2018-09-27 15:21:12.000 270 7899.52 964.87 53911.83 88888.00 2018-09-27 15:21:13.000 270 7899.55 964.85 53911.86 88888.00 2018-09-27 15:21:14.000 270 7899.58 964.84 53911.88 88888.00 2018-09-27 15:21:15.000 270 7899.59 964.87 53911.90 88888.00 2018-09-27 15:21:16.000 270 7899.60 964.92 53911.90 88888.00 2018-09-27 15:21:17.000 270 7899.58 964.99 53911.88 88888.00 2018-09-27 15:21:18.000 270 7899.54 965.03 53911.86 88888.00 2018-09-27 15:21:19.000 270 7899.52 965.01 53911.86 88888.00 2018-09-27 15:21:20.000 270 7899.54 964.96 53911.90 88888.00 2018-09-27 15:21:21.000 270 7899.59 964.95 53911.97 88888.00 2018-09-27 15:21:22.000 270 7899.64 964.98 53912.04 88888.00 2018-09-27 15:21:23.000 270 7899.67 965.01 53912.07 88888.00 2018-09-27 15:21:24.000 270 7899.64 965.03 53912.06 88888.00 2018-09-27 15:21:25.000 270 7899.58 965.02 53912.02 88888.00 2018-09-27 15:21:26.000 270 7899.54 964.98 53912.02 88888.00 2018-09-27 15:21:27.000 270 7899.54 964.93 53912.06 88888.00 2018-09-27 15:21:28.000 270 7899.57 964.92 53912.12 88888.00 2018-09-27 15:21:29.000 270 7899.61 964.93 53912.16 88888.00 2018-09-27 15:21:30.000 270 7899.60 964.95 53912.17 88888.00 2018-09-27 15:21:31.000 270 7899.55 964.96 53912.14 88888.00 2018-09-27 15:21:32.000 270 7899.50 964.94 53912.11 88888.00 2018-09-27 15:21:33.000 270 7899.46 964.91 53912.11 88888.00 2018-09-27 15:21:34.000 270 7899.44 964.87 53912.14 88888.00 2018-09-27 15:21:35.000 270 7899.45 964.87 53912.16 88888.00 2018-09-27 15:21:36.000 270 7899.43 964.92 53912.16 88888.00 2018-09-27 15:21:37.000 270 7899.39 964.96 53912.12 88888.00 2018-09-27 15:21:38.000 270 7899.34 964.99 53912.10 88888.00 2018-09-27 15:21:39.000 270 7899.29 964.98 53912.09 88888.00 2018-09-27 15:21:40.000 270 7899.25 964.94 53912.09 88888.00 2018-09-27 15:21:41.000 270 7899.22 964.92 53912.09 88888.00 2018-09-27 15:21:42.000 270 7899.20 964.91 53912.08 88888.00 2018-09-27 15:21:43.000 270 7899.16 964.93 53912.07 88888.00 2018-09-27 15:21:44.000 270 7899.13 964.93 53912.07 88888.00 2018-09-27 15:21:45.000 270 7899.10 964.94 53912.06 88888.00 2018-09-27 15:21:46.000 270 7899.08 964.93 53912.08 88888.00 2018-09-27 15:21:47.000 270 7899.07 964.91 53912.12 88888.00 2018-09-27 15:21:48.000 270 7899.08 964.87 53912.16 88888.00 2018-09-27 15:21:49.000 270 7899.09 964.86 53912.17 88888.00 2018-09-27 15:21:50.000 270 7899.08 964.88 53912.15 88888.00 2018-09-27 15:21:51.000 270 7899.07 964.93 53912.14 88888.00 2018-09-27 15:21:52.000 270 7899.05 964.94 53912.16 88888.00 2018-09-27 15:21:53.000 270 7899.05 964.92 53912.19 88888.00 2018-09-27 15:21:54.000 270 7899.06 964.90 53912.22 88888.00 2018-09-27 15:21:55.000 270 7899.06 964.88 53912.24 88888.00 2018-09-27 15:21:56.000 270 7899.05 964.87 53912.22 88888.00 2018-09-27 15:21:57.000 270 7899.01 964.89 53912.18 88888.00 2018-09-27 15:21:58.000 270 7898.94 964.92 53912.14 88888.00 2018-09-27 15:21:59.000 270 7898.90 964.94 53912.12 88888.00 2018-09-27 15:22:00.000 270 7898.87 964.93 53912.11 88888.00 2018-09-27 15:22:01.000 270 7898.84 964.91 53912.12 88888.00 2018-09-27 15:22:02.000 270 7898.80 964.88 53912.11 88888.00 2018-09-27 15:22:03.000 270 7898.75 964.86 53912.08 88888.00 2018-09-27 15:22:04.000 270 7898.68 964.86 53912.04 88888.00 2018-09-27 15:22:05.000 270 7898.61 964.86 53912.01 88888.00 2018-09-27 15:22:06.000 270 7898.56 964.85 53912.00 88888.00 2018-09-27 15:22:07.000 270 7898.55 964.81 53912.03 88888.00 2018-09-27 15:22:08.000 270 7898.55 964.78 53912.06 88888.00 2018-09-27 15:22:09.000 270 7898.57 964.75 53912.09 88888.00 2018-09-27 15:22:10.000 270 7898.59 964.71 53912.12 88888.00 2018-09-27 15:22:11.000 270 7898.59 964.68 53912.14 88888.00 2018-09-27 15:22:12.000 270 7898.61 964.66 53912.16 88888.00 2018-09-27 15:22:13.000 270 7898.66 964.63 53912.20 88888.00 2018-09-27 15:22:14.000 270 7898.71 964.60 53912.27 88888.00 2018-09-27 15:22:15.000 270 7898.78 964.57 53912.33 88888.00 2018-09-27 15:22:16.000 270 7898.84 964.53 53912.38 88888.00 2018-09-27 15:22:17.000 270 7898.89 964.49 53912.42 88888.00 2018-09-27 15:22:18.000 270 7898.96 964.46 53912.46 88888.00 2018-09-27 15:22:19.000 270 7899.03 964.45 53912.52 88888.00 2018-09-27 15:22:20.000 270 7899.09 964.44 53912.57 88888.00 2018-09-27 15:22:21.000 270 7899.13 964.42 53912.58 88888.00 2018-09-27 15:22:22.000 270 7899.15 964.41 53912.57 88888.00 2018-09-27 15:22:23.000 270 7899.17 964.41 53912.57 88888.00 2018-09-27 15:22:24.000 270 7899.20 964.39 53912.57 88888.00 2018-09-27 15:22:25.000 270 7899.22 964.39 53912.58 88888.00 2018-09-27 15:22:26.000 270 7899.25 964.39 53912.59 88888.00 2018-09-27 15:22:27.000 270 7899.31 964.40 53912.63 88888.00 2018-09-27 15:22:28.000 270 7899.38 964.40 53912.68 88888.00 2018-09-27 15:22:29.000 270 7899.43 964.40 53912.69 88888.00 2018-09-27 15:22:30.000 270 7899.46 964.39 53912.68 88888.00 2018-09-27 15:22:31.000 270 7899.48 964.40 53912.65 88888.00 2018-09-27 15:22:32.000 270 7899.51 964.40 53912.66 88888.00 2018-09-27 15:22:33.000 270 7899.57 964.38 53912.70 88888.00 2018-09-27 15:22:34.000 270 7899.67 964.36 53912.78 88888.00 2018-09-27 15:22:35.000 270 7899.80 964.34 53912.87 88888.00 2018-09-27 15:22:36.000 270 7899.92 964.35 53912.94 88888.00 2018-09-27 15:22:37.000 270 7900.04 964.38 53912.98 88888.00 2018-09-27 15:22:38.000 270 7900.12 964.42 53912.98 88888.00 2018-09-27 15:22:39.000 270 7900.17 964.43 53912.97 88888.00 2018-09-27 15:22:40.000 270 7900.25 964.42 53913.00 88888.00 2018-09-27 15:22:41.000 270 7900.35 964.41 53913.05 88888.00 2018-09-27 15:22:42.000 270 7900.47 964.43 53913.11 88888.00 2018-09-27 15:22:43.000 270 7900.60 964.46 53913.16 88888.00 2018-09-27 15:22:44.000 270 7900.70 964.50 53913.18 88888.00 2018-09-27 15:22:45.000 270 7900.78 964.54 53913.18 88888.00 2018-09-27 15:22:46.000 270 7900.84 964.57 53913.18 88888.00 2018-09-27 15:22:47.000 270 7900.91 964.58 53913.19 88888.00 2018-09-27 15:22:48.000 270 7901.00 964.58 53913.21 88888.00 2018-09-27 15:22:49.000 270 7901.10 964.59 53913.25 88888.00 2018-09-27 15:22:50.000 270 7901.20 964.61 53913.28 88888.00 2018-09-27 15:22:51.000 270 7901.27 964.64 53913.28 88888.00 2018-09-27 15:22:52.000 270 7901.32 964.66 53913.26 88888.00 2018-09-27 15:22:53.000 270 7901.36 964.66 53913.25 88888.00 2018-09-27 15:22:54.000 270 7901.41 964.64 53913.24 88888.00 2018-09-27 15:22:55.000 270 7901.47 964.62 53913.23 88888.00 2018-09-27 15:22:56.000 270 7901.50 964.60 53913.22 88888.00 2018-09-27 15:22:57.000 270 7901.53 964.60 53913.21 88888.00 2018-09-27 15:22:58.000 270 7901.57 964.62 53913.21 88888.00 2018-09-27 15:22:59.000 270 7901.63 964.64 53913.21 88888.00 2018-09-27 15:23:00.000 270 7901.69 964.65 53913.21 88888.00 2018-09-27 15:23:01.000 270 7901.75 964.62 53913.23 88888.00 2018-09-27 15:23:02.000 270 7901.79 964.59 53913.26 88888.00 2018-09-27 15:23:03.000 270 7901.83 964.56 53913.24 88888.00 2018-09-27 15:23:04.000 270 7901.89 964.54 53913.23 88888.00 2018-09-27 15:23:05.000 270 7901.96 964.55 53913.23 88888.00 2018-09-27 15:23:06.000 270 7902.03 964.57 53913.24 88888.00 2018-09-27 15:23:07.000 270 7902.07 964.58 53913.25 88888.00 2018-09-27 15:23:08.000 270 7902.12 964.58 53913.25 88888.00 2018-09-27 15:23:09.000 270 7902.16 964.56 53913.23 88888.00 2018-09-27 15:23:10.000 270 7902.17 964.52 53913.22 88888.00 2018-09-27 15:23:11.000 270 7902.17 964.49 53913.18 88888.00 2018-09-27 15:23:12.000 270 7902.18 964.46 53913.14 88888.00 2018-09-27 15:23:13.000 270 7902.21 964.44 53913.12 88888.00 2018-09-27 15:23:14.000 270 7902.26 964.43 53913.11 88888.00 2018-09-27 15:23:15.000 270 7902.31 964.44 53913.13 88888.00 2018-09-27 15:23:16.000 270 7902.34 964.43 53913.13 88888.00 2018-09-27 15:23:17.000 270 7902.33 964.40 53913.09 88888.00 2018-09-27 15:23:18.000 270 7902.30 964.35 53913.03 88888.00 2018-09-27 15:23:19.000 270 7902.29 964.32 53912.99 88888.00 2018-09-27 15:23:20.000 270 7902.32 964.34 53913.00 88888.00 2018-09-27 15:23:21.000 270 7902.41 964.39 53913.04 88888.00 2018-09-27 15:23:22.000 270 7902.53 964.43 53913.11 88888.00 2018-09-27 15:23:23.000 270 7902.65 964.47 53913.16 88888.00 2018-09-27 15:23:24.000 270 7902.73 964.51 53913.18 88888.00 2018-09-27 15:23:25.000 270 7902.77 964.56 53913.16 88888.00 2018-09-27 15:23:26.000 270 7902.80 964.65 53913.12 88888.00 2018-09-27 15:23:27.000 270 7902.86 964.76 53913.11 88888.00 2018-09-27 15:23:28.000 270 7902.96 964.85 53913.17 88888.00 2018-09-27 15:23:29.000 270 7903.10 964.92 53913.25 88888.00 2018-09-27 15:23:30.000 270 7903.26 965.01 53913.34 88888.00 2018-09-27 15:23:31.000 270 7903.39 965.10 53913.41 88888.00 2018-09-27 15:23:32.000 270 7903.48 965.20 53913.44 88888.00 2018-09-27 15:23:33.000 270 7903.52 965.32 53913.41 88888.00 2018-09-27 15:23:34.000 270 7903.56 965.44 53913.39 88888.00 2018-09-27 15:23:35.000 270 7903.63 965.52 53913.41 88888.00 2018-09-27 15:23:36.000 270 7903.75 965.58 53913.48 88888.00 2018-09-27 15:23:37.000 270 7903.89 965.66 53913.57 88888.00 2018-09-27 15:23:38.000 270 7904.02 965.74 53913.64 88888.00 2018-09-27 15:23:39.000 270 7904.11 965.83 53913.67 88888.00 2018-09-27 15:23:40.000 270 7904.17 965.92 53913.67 88888.00 2018-09-27 15:23:41.000 270 7904.20 965.99 53913.66 88888.00 2018-09-27 15:23:42.000 270 7904.21 966.03 53913.64 88888.00 2018-09-27 15:23:43.000 270 7904.23 966.07 53913.65 88888.00 2018-09-27 15:23:44.000 270 7904.30 966.13 53913.68 88888.00 2018-09-27 15:23:45.000 270 7904.37 966.22 53913.73 88888.00 2018-09-27 15:23:46.000 270 7904.45 966.31 53913.78 88888.00 2018-09-27 15:23:47.000 270 7904.51 966.40 53913.80 88888.00 2018-09-27 15:23:48.000 270 7904.54 966.47 53913.81 88888.00 2018-09-27 15:23:49.000 270 7904.56 966.52 53913.82 88888.00 2018-09-27 15:23:50.000 270 7904.63 966.56 53913.86 88888.00 2018-09-27 15:23:51.000 270 7904.72 966.61 53913.94 88888.00 2018-09-27 15:23:52.000 270 7904.81 966.68 53914.04 88888.00 2018-09-27 15:23:53.000 270 7904.86 966.77 53914.09 88888.00 2018-09-27 15:23:54.000 270 7904.89 966.86 53914.10 88888.00 2018-09-27 15:23:55.000 270 7904.91 966.94 53914.10 88888.00 2018-09-27 15:23:56.000 270 7904.93 966.98 53914.13 88888.00 2018-09-27 15:23:57.000 270 7904.97 967.03 53914.19 88888.00 2018-09-27 15:23:58.000 270 7905.03 967.09 53914.25 88888.00 2018-09-27 15:23:59.000 270 7905.06 967.18 53914.29 88888.00 2018-09-27 15:24:00.000 270 7905.07 967.27 53914.31 88888.00 2018-09-27 15:24:01.000 270 7905.06 967.35 53914.32 88888.00 2018-09-27 15:24:02.000 270 7905.06 967.41 53914.33 88888.00 2018-09-27 15:24:03.000 270 7905.08 967.46 53914.39 88888.00 2018-09-27 15:24:04.000 270 7905.12 967.52 53914.46 88888.00 2018-09-27 15:24:05.000 270 7905.20 967.60 53914.55 88888.00 2018-09-27 15:24:06.000 270 7905.27 967.69 53914.63 88888.00 2018-09-27 15:24:07.000 270 7905.29 967.80 53914.69 88888.00 2018-09-27 15:24:08.000 270 7905.27 967.91 53914.70 88888.00 2018-09-27 15:24:09.000 270 7905.24 968.02 53914.69 88888.00 2018-09-27 15:24:10.000 270 7905.23 968.12 53914.72 88888.00 2018-09-27 15:24:11.000 270 7905.26 968.23 53914.80 88888.00 2018-09-27 15:24:12.000 270 7905.32 968.33 53914.90 88888.00 2018-09-27 15:24:13.000 270 7905.36 968.42 53914.99 88888.00 2018-09-27 15:24:14.000 270 7905.37 968.52 53915.04 88888.00 2018-09-27 15:24:15.000 270 7905.34 968.62 53915.05 88888.00 2018-09-27 15:24:16.000 270 7905.29 968.70 53915.05 88888.00 2018-09-27 15:24:17.000 270 7905.23 968.74 53915.07 88888.00 2018-09-27 15:24:18.000 270 7905.20 968.79 53915.13 88888.00 2018-09-27 15:24:19.000 270 7905.22 968.84 53915.20 88888.00 2018-09-27 15:24:20.000 270 7905.23 968.91 53915.26 88888.00 2018-09-27 15:24:21.000 270 7905.22 968.97 53915.31 88888.00 2018-09-27 15:24:22.000 270 7905.18 969.02 53915.34 88888.00 2018-09-27 15:24:23.000 270 7905.10 969.06 53915.33 88888.00 2018-09-27 15:24:24.000 270 7904.99 969.10 53915.30 88888.00 2018-09-27 15:24:25.000 270 7904.89 969.13 53915.29 88888.00 2018-09-27 15:24:26.000 270 7904.81 969.15 53915.31 88888.00 2018-09-27 15:24:27.000 270 7904.77 969.17 53915.38 88888.00 2018-09-27 15:24:28.000 270 7904.74 969.20 53915.47 88888.00 2018-09-27 15:24:29.000 270 7904.72 969.24 53915.52 88888.00 2018-09-27 15:24:30.000 270 7904.67 969.28 53915.54 88888.00 2018-09-27 15:24:31.000 270 7904.60 969.33 53915.58 88888.00 2018-09-27 15:24:32.000 270 7904.55 969.35 53915.64 88888.00 2018-09-27 15:24:33.000 270 7904.53 969.35 53915.74 88888.00 2018-09-27 15:24:34.000 270 7904.53 969.34 53915.85 88888.00 2018-09-27 15:24:35.000 270 7904.53 969.34 53915.94 88888.00 2018-09-27 15:24:36.000 270 7904.53 969.38 53916.03 88888.00 2018-09-27 15:24:37.000 270 7904.53 969.42 53916.13 88888.00 2018-09-27 15:24:38.000 270 7904.53 969.45 53916.24 88888.00 2018-09-27 15:24:39.000 270 7904.54 969.49 53916.34 88888.00 2018-09-27 15:24:40.000 270 7904.53 969.52 53916.43 88888.00 2018-09-27 15:24:41.000 270 7904.51 969.53 53916.52 88888.00 2018-09-27 15:24:42.000 270 7904.47 969.53 53916.61 88888.00 2018-09-27 15:24:43.000 270 7904.43 969.53 53916.68 88888.00 2018-09-27 15:24:44.000 270 7904.40 969.53 53916.75 88888.00 2018-09-27 15:24:45.000 270 7904.39 969.55 53916.85 88888.00 2018-09-27 15:24:46.000 270 7904.37 969.57 53916.93 88888.00 2018-09-27 15:24:47.000 270 7904.32 969.59 53916.98 88888.00 2018-09-27 15:24:48.000 270 7904.26 969.60 53917.02 88888.00 2018-09-27 15:24:49.000 270 7904.19 969.59 53917.07 88888.00 2018-09-27 15:24:50.000 270 7904.14 969.58 53917.14 88888.00 2018-09-27 15:24:51.000 270 7904.12 969.58 53917.24 88888.00 2018-09-27 15:24:52.000 270 7904.10 969.59 53917.34 88888.00 2018-09-27 15:24:53.000 270 7904.08 969.60 53917.42 88888.00 2018-09-27 15:24:54.000 270 7904.08 969.62 53917.50 88888.00 2018-09-27 15:24:55.000 270 7904.06 969.64 53917.58 88888.00 2018-09-27 15:24:56.000 270 7904.05 969.62 53917.68 88888.00 2018-09-27 15:24:57.000 270 7904.03 969.60 53917.78 88888.00 2018-09-27 15:24:58.000 270 7903.99 969.59 53917.85 88888.00 2018-09-27 15:24:59.000 270 7903.95 969.58 53917.90 88888.00 2018-09-27 15:25:00.000 270 7903.92 969.57 53917.94 88888.00 2018-09-27 15:25:01.000 270 7903.86 969.57 53917.99 88888.00 2018-09-27 15:25:02.000 270 7903.81 969.56 53918.06 88888.00 2018-09-27 15:25:03.000 270 7903.76 969.55 53918.12 88888.00 2018-09-27 15:25:04.000 270 7903.71 969.54 53918.16 88888.00 2018-09-27 15:25:05.000 270 7903.65 969.53 53918.20 88888.00 2018-09-27 15:25:06.000 270 7903.59 969.49 53918.25 88888.00 2018-09-27 15:25:07.000 270 7903.53 969.45 53918.32 88888.00 2018-09-27 15:25:08.000 270 7903.47 969.43 53918.38 88888.00 2018-09-27 15:25:09.000 270 7903.40 969.41 53918.41 88888.00 2018-09-27 15:25:10.000 270 7903.31 969.38 53918.43 88888.00 2018-09-27 15:25:11.000 270 7903.20 969.33 53918.44 88888.00 2018-09-27 15:25:12.000 270 7903.09 969.26 53918.46 88888.00 2018-09-27 15:25:13.000 270 7903.02 969.19 53918.50 88888.00 2018-09-27 15:25:14.000 270 7902.95 969.15 53918.53 88888.00 2018-09-27 15:25:15.000 270 7902.88 969.12 53918.57 88888.00 2018-09-27 15:25:16.000 270 7902.78 969.08 53918.59 88888.00 2018-09-27 15:25:17.000 270 7902.67 969.03 53918.59 88888.00 2018-09-27 15:25:18.000 270 7902.54 968.96 53918.55 88888.00 2018-09-27 15:25:19.000 270 7902.42 968.90 53918.56 88888.00 2018-09-27 15:25:20.000 270 7902.35 968.86 53918.60 88888.00 2018-09-27 15:25:21.000 270 7902.28 968.82 53918.66 88888.00 2018-09-27 15:25:22.000 270 7902.21 968.76 53918.71 88888.00 2018-09-27 15:25:23.000 270 7902.13 968.70 53918.76 88888.00 2018-09-27 15:25:24.000 270 7902.05 968.62 53918.80 88888.00 2018-09-27 15:25:25.000 270 7901.96 968.54 53918.82 88888.00 2018-09-27 15:25:26.000 270 7901.89 968.46 53918.85 88888.00 2018-09-27 15:25:27.000 270 7901.82 968.40 53918.89 88888.00 2018-09-27 15:25:28.000 270 7901.76 968.34 53918.93 88888.00 2018-09-27 15:25:29.000 270 7901.70 968.26 53918.97 88888.00 2018-09-27 15:25:30.000 270 7901.64 968.17 53919.00 88888.00 2018-09-27 15:25:31.000 270 7901.55 968.06 53919.02 88888.00 2018-09-27 15:25:32.000 270 7901.45 967.98 53919.02 88888.00 2018-09-27 15:25:33.000 270 7901.34 967.91 53919.03 88888.00 2018-09-27 15:25:34.000 270 7901.25 967.83 53919.03 88888.00 2018-09-27 15:25:35.000 270 7901.16 967.73 53919.04 88888.00 2018-09-27 15:25:36.000 270 7901.05 967.61 53919.06 88888.00 2018-09-27 15:25:37.000 270 7900.95 967.48 53919.07 88888.00 2018-09-27 15:25:38.000 270 7900.86 967.37 53919.06 88888.00 2018-09-27 15:25:39.000 270 7900.75 967.27 53919.05 88888.00 2018-09-27 15:25:40.000 270 7900.65 967.18 53919.03 88888.00 2018-09-27 15:25:41.000 270 7900.54 967.10 53919.02 88888.00 2018-09-27 15:25:42.000 270 7900.43 967.01 53919.01 88888.00 2018-09-27 15:25:43.000 270 7900.33 966.91 53918.99 88888.00 2018-09-27 15:25:44.000 270 7900.23 966.80 53918.98 88888.00 2018-09-27 15:25:45.000 270 7900.14 966.73 53918.96 88888.00 2018-09-27 15:25:46.000 270 7900.05 966.65 53918.95 88888.00 2018-09-27 15:25:47.000 270 7899.94 966.56 53918.93 88888.00 2018-09-27 15:25:48.000 270 7899.84 966.46 53918.91 88888.00 2018-09-27 15:25:49.000 270 7899.77 966.38 53918.92 88888.00 2018-09-27 15:25:50.000 270 7899.73 966.29 53918.94 88888.00 2018-09-27 15:25:51.000 270 7899.71 966.21 53918.98 88888.00 2018-09-27 15:25:52.000 270 7899.67 966.15 53919.01 88888.00 2018-09-27 15:25:53.000 270 7899.63 966.10 53919.00 88888.00 2018-09-27 15:25:54.000 270 7899.57 966.07 53918.98 88888.00 2018-09-27 15:25:55.000 270 7899.51 966.02 53918.97 88888.00 2018-09-27 15:25:56.000 270 7899.49 965.95 53919.00 88888.00 2018-09-27 15:25:57.000 270 7899.48 965.88 53919.04 88888.00 2018-09-27 15:25:58.000 270 7899.46 965.83 53919.05 88888.00 2018-09-27 15:25:59.000 270 7899.42 965.79 53919.04 88888.00 2018-09-27 15:26:00.000 270 7899.37 965.74 53919.02 88888.00 2018-09-27 15:26:01.000 270 7899.30 965.69 53918.98 88888.00 2018-09-27 15:26:02.000 270 7899.25 965.63 53918.97 88888.00 2018-09-27 15:26:03.000 270 7899.22 965.56 53918.97 88888.00 2018-09-27 15:26:04.000 270 7899.18 965.48 53918.95 88888.00 2018-09-27 15:26:05.000 270 7899.13 965.41 53918.92 88888.00 2018-09-27 15:26:06.000 270 7899.09 965.35 53918.90 88888.00 2018-09-27 15:26:07.000 270 7899.06 965.32 53918.87 88888.00 2018-09-27 15:26:08.000 270 7899.04 965.28 53918.86 88888.00 2018-09-27 15:26:09.000 270 7899.03 965.24 53918.86 88888.00 2018-09-27 15:26:10.000 270 7899.04 965.18 53918.89 88888.00 2018-09-27 15:26:11.000 270 7899.05 965.12 53918.90 88888.00 2018-09-27 15:26:12.000 270 7899.04 965.10 53918.89 88888.00 2018-09-27 15:26:13.000 270 7899.04 965.11 53918.87 88888.00 2018-09-27 15:26:14.000 270 7899.04 965.10 53918.86 88888.00 2018-09-27 15:26:15.000 270 7899.06 965.08 53918.86 88888.00 2018-09-27 15:26:16.000 270 7899.07 965.03 53918.86 88888.00 2018-09-27 15:26:17.000 270 7899.08 965.00 53918.86 88888.00 2018-09-27 15:26:18.000 270 7899.07 964.99 53918.83 88888.00 2018-09-27 15:26:19.000 270 7899.08 964.96 53918.80 88888.00 2018-09-27 15:26:20.000 270 7899.09 964.91 53918.80 88888.00 2018-09-27 15:26:21.000 270 7899.11 964.87 53918.82 88888.00 2018-09-27 15:26:22.000 270 7899.15 964.84 53918.84 88888.00 2018-09-27 15:26:23.000 270 7899.20 964.83 53918.84 88888.00 2018-09-27 15:26:24.000 270 7899.21 964.83 53918.83 88888.00 2018-09-27 15:26:25.000 270 7899.23 964.79 53918.84 88888.00 2018-09-27 15:26:26.000 270 7899.28 964.72 53918.86 88888.00 2018-09-27 15:26:27.000 270 7899.34 964.66 53918.88 88888.00 2018-09-27 15:26:28.000 270 7899.40 964.62 53918.91 88888.00 2018-09-27 15:26:29.000 270 7899.47 964.60 53918.93 88888.00 2018-09-27 15:26:30.000 270 7899.53 964.57 53918.93 88888.00 2018-09-27 15:26:31.000 270 7899.58 964.48 53918.95 88888.00 2018-09-27 15:26:32.000 270 7899.63 964.38 53918.97 88888.00 2018-09-27 15:26:33.000 270 7899.69 964.34 53918.98 88888.00 2018-09-27 15:26:34.000 270 7899.76 964.34 53918.98 88888.00 2018-09-27 15:26:35.000 270 7899.85 964.34 53918.99 88888.00 2018-09-27 15:26:36.000 270 7899.92 964.33 53919.00 88888.00 2018-09-27 15:26:37.000 270 7900.00 964.30 53918.99 88888.00 2018-09-27 15:26:38.000 270 7900.06 964.26 53918.99 88888.00 2018-09-27 15:26:39.000 270 7900.15 964.25 53919.00 88888.00 2018-09-27 15:26:40.000 270 7900.26 964.24 53919.02 88888.00 2018-09-27 15:26:41.000 270 7900.37 964.22 53919.05 88888.00 2018-09-27 15:26:42.000 270 7900.49 964.20 53919.09 88888.00 2018-09-27 15:26:43.000 270 7900.62 964.16 53919.14 88888.00 2018-09-27 15:26:44.000 270 7900.74 964.11 53919.19 88888.00 2018-09-27 15:26:45.000 270 7900.85 964.07 53919.20 88888.00 2018-09-27 15:26:46.000 270 7900.97 964.06 53919.21 88888.00 2018-09-27 15:26:47.000 270 7901.11 964.05 53919.24 88888.00 2018-09-27 15:26:48.000 270 7901.24 964.04 53919.27 88888.00 2018-09-27 15:26:49.000 270 7901.36 964.01 53919.30 88888.00 2018-09-27 15:26:50.000 270 7901.49 963.98 53919.31 88888.00 2018-09-27 15:26:51.000 270 7901.60 963.96 53919.33 88888.00 2018-09-27 15:26:52.000 270 7901.72 963.94 53919.35 88888.00 2018-09-27 15:26:53.000 270 7901.85 963.92 53919.37 88888.00 2018-09-27 15:26:54.000 270 7901.97 963.89 53919.39 88888.00 2018-09-27 15:26:55.000 270 7902.09 963.85 53919.43 88888.00 2018-09-27 15:26:56.000 270 7902.23 963.82 53919.45 88888.00 2018-09-27 15:26:57.000 270 7902.34 963.81 53919.48 88888.00 2018-09-27 15:26:58.000 270 7902.45 963.80 53919.48 88888.00 2018-09-27 15:26:59.000 270 7902.56 963.79 53919.48 88888.00 2018-09-27 15:27:00.000 270 7902.69 963.79 53919.50 88888.00 2018-09-27 15:27:01.000 270 7902.83 963.81 53919.55 88888.00 2018-09-27 15:27:02.000 270 7903.00 963.83 53919.60 88888.00 2018-09-27 15:27:03.000 270 7903.16 963.86 53919.64 88888.00 2018-09-27 15:27:04.000 270 7903.30 963.88 53919.68 88888.00 2018-09-27 15:27:05.000 270 7903.43 963.90 53919.70 88888.00 2018-09-27 15:27:06.000 270 7903.57 963.93 53919.72 88888.00 2018-09-27 15:27:07.000 270 7903.69 963.96 53919.76 88888.00 2018-09-27 15:27:08.000 270 7903.81 964.00 53919.78 88888.00 2018-09-27 15:27:09.000 270 7903.93 964.05 53919.79 88888.00 2018-09-27 15:27:10.000 270 7904.05 964.09 53919.80 88888.00 2018-09-27 15:27:11.000 270 7904.15 964.13 53919.80 88888.00 2018-09-27 15:27:12.000 270 7904.24 964.17 53919.80 88888.00 2018-09-27 15:27:13.000 270 7904.32 964.20 53919.79 88888.00 2018-09-27 15:27:14.000 270 7904.42 964.25 53919.79 88888.00 2018-09-27 15:27:15.000 270 7904.52 964.29 53919.80 88888.00 2018-09-27 15:27:16.000 270 7904.63 964.31 53919.83 88888.00 2018-09-27 15:27:17.000 270 7904.74 964.33 53919.87 88888.00 2018-09-27 15:27:18.000 270 7904.82 964.33 53919.89 88888.00 2018-09-27 15:27:19.000 270 7904.92 964.33 53919.91 88888.00 2018-09-27 15:27:20.000 270 7905.03 964.35 53919.96 88888.00 2018-09-27 15:27:21.000 270 7905.15 964.39 53920.05 88888.00 2018-09-27 15:27:22.000 270 7905.26 964.43 53920.11 88888.00 2018-09-27 15:27:23.000 270 7905.36 964.48 53920.12 88888.00 2018-09-27 15:27:24.000 270 7905.45 964.51 53920.12 88888.00 2018-09-27 15:27:25.000 270 7905.49 964.52 53920.12 88888.00 2018-09-27 15:27:26.000 270 7905.52 964.56 53920.11 88888.00 2018-09-27 15:27:27.000 270 7905.60 964.62 53920.12 88888.00 2018-09-27 15:27:28.000 270 7905.70 964.66 53920.14 88888.00 2018-09-27 15:27:29.000 270 7905.77 964.67 53920.17 88888.00 2018-09-27 15:27:30.000 270 7905.83 964.67 53920.18 88888.00 2018-09-27 15:27:31.000 270 7905.87 964.68 53920.20 88888.00 2018-09-27 15:27:32.000 270 7905.92 964.69 53920.24 88888.00 2018-09-27 15:27:33.000 270 7906.01 964.71 53920.29 88888.00 2018-09-27 15:27:34.000 270 7906.10 964.75 53920.35 88888.00 2018-09-27 15:27:35.000 270 7906.18 964.79 53920.39 88888.00 2018-09-27 15:27:36.000 270 7906.24 964.82 53920.41 88888.00 2018-09-27 15:27:37.000 270 7906.28 964.81 53920.43 88888.00 2018-09-27 15:27:38.000 270 7906.32 964.79 53920.47 88888.00 2018-09-27 15:27:39.000 270 7906.38 964.79 53920.51 88888.00 2018-09-27 15:27:40.000 270 7906.47 964.79 53920.56 88888.00 2018-09-27 15:27:41.000 270 7906.54 964.80 53920.61 88888.00 2018-09-27 15:27:42.000 270 7906.59 964.80 53920.63 88888.00 2018-09-27 15:27:43.000 270 7906.61 964.81 53920.64 88888.00 2018-09-27 15:27:44.000 270 7906.61 964.79 53920.65 88888.00 2018-09-27 15:27:45.000 270 7906.62 964.78 53920.67 88888.00 2018-09-27 15:27:46.000 270 7906.67 964.78 53920.71 88888.00 2018-09-27 15:27:47.000 270 7906.74 964.80 53920.79 88888.00 2018-09-27 15:27:48.000 270 7906.82 964.85 53920.88 88888.00 2018-09-27 15:27:49.000 270 7906.89 964.88 53920.94 88888.00 2018-09-27 15:27:50.000 270 7906.92 964.89 53920.97 88888.00 2018-09-27 15:27:51.000 270 7906.93 964.92 53920.99 88888.00 2018-09-27 15:27:52.000 270 7906.96 964.96 53921.02 88888.00 2018-09-27 15:27:53.000 270 7907.03 965.00 53921.09 88888.00 2018-09-27 15:27:54.000 270 7907.11 965.04 53921.16 88888.00 2018-09-27 15:27:55.000 270 7907.17 965.11 53921.22 88888.00 2018-09-27 15:27:56.000 270 7907.20 965.16 53921.26 88888.00 2018-09-27 15:27:57.000 270 7907.21 965.21 53921.29 88888.00 2018-09-27 15:27:58.000 270 7907.23 965.25 53921.32 88888.00 2018-09-27 15:27:59.000 270 7907.26 965.31 53921.37 88888.00 2018-09-27 15:28:00.000 270 7907.31 965.39 53921.43 88888.00 2018-09-27 15:28:01.000 270 7907.34 965.46 53921.51 88888.00 2018-09-27 15:28:02.000 270 7907.38 965.52 53921.57 88888.00 2018-09-27 15:28:03.000 270 7907.40 965.58 53921.61 88888.00 2018-09-27 15:28:04.000 270 7907.40 965.63 53921.64 88888.00 2018-09-27 15:28:05.000 270 7907.39 965.67 53921.70 88888.00 2018-09-27 15:28:06.000 270 7907.40 965.70 53921.76 88888.00 2018-09-27 15:28:07.000 270 7907.42 965.74 53921.81 88888.00 2018-09-27 15:28:08.000 270 7907.42 965.77 53921.86 88888.00 2018-09-27 15:28:09.000 270 7907.41 965.79 53921.89 88888.00 2018-09-27 15:28:10.000 270 7907.38 965.80 53921.92 88888.00 2018-09-27 15:28:11.000 270 7907.35 965.83 53921.95 88888.00 2018-09-27 15:28:12.000 270 7907.33 965.85 53922.00 88888.00 2018-09-27 15:28:13.000 270 7907.33 965.89 53922.05 88888.00 2018-09-27 15:28:14.000 270 7907.34 965.96 53922.10 88888.00 2018-09-27 15:28:15.000 270 7907.34 966.04 53922.13 88888.00 2018-09-27 15:28:16.000 270 7907.31 966.09 53922.16 88888.00 2018-09-27 15:28:17.000 270 7907.27 966.12 53922.17 88888.00 2018-09-27 15:28:18.000 270 7907.23 966.13 53922.21 88888.00 2018-09-27 15:28:19.000 270 7907.23 966.14 53922.29 88888.00 2018-09-27 15:28:20.000 270 7907.26 966.16 53922.38 88888.00 2018-09-27 15:28:21.000 270 7907.28 966.18 53922.46 88888.00 2018-09-27 15:28:22.000 270 7907.29 966.20 53922.52 88888.00 2018-09-27 15:28:23.000 270 7907.28 966.20 53922.58 88888.00 2018-09-27 15:28:24.000 270 7907.27 966.20 53922.64 88888.00 2018-09-27 15:28:25.000 270 7907.27 966.19 53922.72 88888.00 2018-09-27 15:28:26.000 270 7907.29 966.21 53922.79 88888.00 2018-09-27 15:28:27.000 270 7907.32 966.27 53922.86 88888.00 2018-09-27 15:28:28.000 270 7907.33 966.31 53922.93 88888.00 2018-09-27 15:28:29.000 270 7907.32 966.33 53922.99 88888.00 2018-09-27 15:28:30.000 270 7907.29 966.33 53923.02 88888.00 2018-09-27 15:28:31.000 270 7907.27 966.32 53923.06 88888.00 2018-09-27 15:28:32.000 270 7907.26 966.35 53923.11 88888.00 2018-09-27 15:28:33.000 270 7907.27 966.39 53923.17 88888.00 2018-09-27 15:28:34.000 270 7907.27 966.45 53923.24 88888.00 2018-09-27 15:28:35.000 270 7907.27 966.50 53923.28 88888.00 2018-09-27 15:28:36.000 270 7907.25 966.51 53923.30 88888.00 2018-09-27 15:28:37.000 270 7907.24 966.52 53923.36 88888.00 2018-09-27 15:28:38.000 270 7907.25 966.54 53923.44 88888.00 2018-09-27 15:28:39.000 270 7907.27 966.57 53923.52 88888.00 2018-09-27 15:28:40.000 270 7907.31 966.60 53923.60 88888.00 2018-09-27 15:28:41.000 270 7907.31 966.63 53923.67 88888.00 2018-09-27 15:28:42.000 270 7907.29 966.65 53923.71 88888.00 2018-09-27 15:28:43.000 270 7907.28 966.67 53923.76 88888.00 2018-09-27 15:28:44.000 270 7907.28 966.70 53923.83 88888.00 2018-09-27 15:28:45.000 270 7907.31 966.73 53923.92 88888.00 2018-09-27 15:28:46.000 270 7907.36 966.76 53924.03 88888.00 2018-09-27 15:28:47.000 270 7907.39 966.81 53924.11 88888.00 2018-09-27 15:28:48.000 270 7907.40 966.86 53924.14 88888.00 2018-09-27 15:28:49.000 270 7907.39 966.90 53924.18 88888.00 2018-09-27 15:28:50.000 270 7907.37 966.91 53924.23 88888.00 2018-09-27 15:28:51.000 270 7907.36 966.91 53924.29 88888.00 2018-09-27 15:28:52.000 270 7907.36 966.90 53924.35 88888.00 2018-09-27 15:28:53.000 270 7907.36 966.90 53924.41 88888.00 2018-09-27 15:28:54.000 270 7907.35 966.94 53924.46 88888.00 2018-09-27 15:28:55.000 270 7907.36 966.98 53924.52 88888.00 2018-09-27 15:28:56.000 270 7907.37 966.97 53924.59 88888.00 2018-09-27 15:28:57.000 270 7907.35 966.94 53924.64 88888.00 2018-09-27 15:28:58.000 270 7907.33 966.93 53924.69 88888.00 2018-09-27 15:28:59.000 270 7907.30 966.96 53924.73 88888.00 2018-09-27 15:29:00.000 270 7907.28 967.01 53924.77 88888.00 2018-09-27 15:29:01.000 270 7907.26 967.05 53924.80 88888.00 2018-09-27 15:29:02.000 270 7907.23 967.08 53924.81 88888.00 2018-09-27 15:29:03.000 270 7907.17 967.08 53924.82 88888.00 2018-09-27 15:29:04.000 270 7907.11 967.10 53924.84 88888.00 2018-09-27 15:29:05.000 270 7907.07 967.13 53924.87 88888.00 2018-09-27 15:29:06.000 270 7907.06 967.17 53924.91 88888.00 2018-09-27 15:29:07.000 270 7907.04 967.20 53924.96 88888.00 2018-09-27 15:29:08.000 270 7907.00 967.23 53925.00 88888.00 2018-09-27 15:29:09.000 270 7906.94 967.25 53925.01 88888.00 2018-09-27 15:29:10.000 270 7906.89 967.27 53925.02 88888.00 2018-09-27 15:29:11.000 270 7906.87 967.31 53925.05 88888.00 2018-09-27 15:29:12.000 270 7906.85 967.35 53925.09 88888.00 2018-09-27 15:29:13.000 270 7906.81 967.38 53925.14 88888.00 2018-09-27 15:29:14.000 270 7906.76 967.40 53925.16 88888.00 2018-09-27 15:29:15.000 270 7906.70 967.42 53925.16 88888.00 2018-09-27 15:29:16.000 270 7906.64 967.43 53925.16 88888.00 2018-09-27 15:29:17.000 270 7906.58 967.44 53925.20 88888.00 2018-09-27 15:29:18.000 270 7906.53 967.44 53925.24 88888.00 2018-09-27 15:29:19.000 270 7906.50 967.43 53925.26 88888.00 2018-09-27 15:29:20.000 270 7906.46 967.43 53925.28 88888.00 2018-09-27 15:29:21.000 270 7906.41 967.45 53925.30 88888.00 2018-09-27 15:29:22.000 270 7906.33 967.49 53925.29 88888.00 2018-09-27 15:29:23.000 270 7906.26 967.51 53925.29 88888.00 2018-09-27 15:29:24.000 270 7906.19 967.51 53925.29 88888.00 2018-09-27 15:29:25.000 270 7906.14 967.54 53925.31 88888.00 2018-09-27 15:29:26.000 270 7906.09 967.58 53925.34 88888.00 2018-09-27 15:29:27.000 270 7906.06 967.60 53925.37 88888.00 2018-09-27 15:29:28.000 270 7906.03 967.62 53925.39 88888.00 2018-09-27 15:29:29.000 270 7906.00 967.65 53925.43 88888.00 2018-09-27 15:29:30.000 270 7905.97 967.66 53925.48 88888.00 2018-09-27 15:29:31.000 270 7905.93 967.64 53925.50 88888.00 2018-09-27 15:29:32.000 270 7905.89 967.63 53925.53 88888.00 2018-09-27 15:29:33.000 270 7905.85 967.63 53925.56 88888.00 2018-09-27 15:29:34.000 270 7905.82 967.62 53925.60 88888.00 2018-09-27 15:29:35.000 270 7905.80 967.61 53925.65 88888.00 2018-09-27 15:29:36.000 270 7905.77 967.60 53925.70 88888.00 2018-09-27 15:29:37.000 270 7905.74 967.59 53925.73 88888.00 2018-09-27 15:29:38.000 270 7905.70 967.60 53925.75 88888.00 2018-09-27 15:29:39.000 270 7905.65 967.58 53925.77 88888.00 2018-09-27 15:29:40.000 270 7905.60 967.55 53925.78 88888.00 2018-09-27 15:29:41.000 270 7905.56 967.52 53925.79 88888.00 2018-09-27 15:29:42.000 270 7905.52 967.50 53925.80 88888.00 2018-09-27 15:29:43.000 270 7905.49 967.49 53925.84 88888.00 2018-09-27 15:29:44.000 270 7905.50 967.48 53925.90 88888.00 2018-09-27 15:29:45.000 270 7905.51 967.46 53925.97 88888.00 2018-09-27 15:29:46.000 270 7905.51 967.42 53926.03 88888.00 2018-09-27 15:29:47.000 270 7905.49 967.39 53926.08 88888.00 2018-09-27 15:29:48.000 270 7905.46 967.36 53926.10 88888.00 2018-09-27 15:29:49.000 270 7905.43 967.33 53926.10 88888.00 2018-09-27 15:29:50.000 270 7905.41 967.29 53926.11 88888.00 2018-09-27 15:29:51.000 270 7905.41 967.25 53926.15 88888.00 2018-09-27 15:29:52.000 270 7905.43 967.21 53926.21 88888.00 2018-09-27 15:29:53.000 270 7905.45 967.20 53926.25 88888.00 2018-09-27 15:29:54.000 270 7905.46 967.22 53926.30 88888.00 2018-09-27 15:29:55.000 270 7905.47 967.24 53926.35 88888.00 2018-09-27 15:29:56.000 270 7905.46 967.23 53926.38 88888.00 2018-09-27 15:29:57.000 270 7905.46 967.22 53926.43 88888.00 2018-09-27 15:29:58.000 270 7905.48 967.21 53926.49 88888.00 2018-09-27 15:29:59.000 270 7905.52 967.21 53926.55 88888.00 2018-09-27 15:30:00.000 270 7905.57 967.19 53926.63 88888.00 2018-09-27 15:30:01.000 270 7905.61 967.17 53926.70 88888.00 2018-09-27 15:30:02.000 270 7905.64 967.14 53926.75 88888.00 2018-09-27 15:30:03.000 270 7905.67 967.14 53926.80 88888.00 2018-09-27 15:30:04.000 270 7905.70 967.15 53926.84 88888.00 2018-09-27 15:30:05.000 270 7905.71 967.17 53926.88 88888.00 2018-09-27 15:30:06.000 270 7905.72 967.17 53926.91 88888.00 2018-09-27 15:30:07.000 270 7905.72 967.16 53926.94 88888.00 2018-09-27 15:30:08.000 270 7905.74 967.15 53926.98 88888.00 2018-09-27 15:30:09.000 270 7905.75 967.14 53927.01 88888.00 2018-09-27 15:30:10.000 270 7905.77 967.14 53927.05 88888.00 2018-09-27 15:30:11.000 270 7905.80 967.14 53927.11 88888.00 2018-09-27 15:30:12.000 270 7905.84 967.11 53927.17 88888.00 2018-09-27 15:30:13.000 270 7905.87 967.10 53927.22 88888.00 2018-09-27 15:30:14.000 270 7905.90 967.10 53927.28 88888.00 2018-09-27 15:30:15.000 270 7905.91 967.11 53927.31 88888.00 2018-09-27 15:30:16.000 270 7905.90 967.11 53927.33 88888.00 2018-09-27 15:30:17.000 270 7905.88 967.11 53927.37 88888.00 2018-09-27 15:30:18.000 270 7905.86 967.08 53927.39 88888.00 2018-09-27 15:30:19.000 270 7905.84 967.03 53927.41 88888.00 2018-09-27 15:30:20.000 270 7905.82 967.00 53927.42 88888.00 2018-09-27 15:30:21.000 270 7905.81 966.99 53927.44 88888.00 2018-09-27 15:30:22.000 270 7905.79 966.98 53927.45 88888.00 2018-09-27 15:30:23.000 270 7905.77 966.97 53927.47 88888.00 2018-09-27 15:30:24.000 270 7905.74 966.98 53927.49 88888.00 2018-09-27 15:30:25.000 270 7905.72 966.99 53927.50 88888.00 2018-09-27 15:30:26.000 270 7905.69 966.98 53927.51 88888.00 2018-09-27 15:30:27.000 270 7905.64 966.96 53927.50 88888.00 2018-09-27 15:30:28.000 270 7905.60 966.94 53927.50 88888.00 2018-09-27 15:30:29.000 270 7905.55 966.92 53927.51 88888.00 2018-09-27 15:30:30.000 270 7905.51 966.91 53927.50 88888.00 2018-09-27 15:30:31.000 270 7905.45 966.93 53927.47 88888.00 2018-09-27 15:30:32.000 270 7905.38 966.97 53927.45 88888.00 2018-09-27 15:30:33.000 270 7905.31 967.01 53927.42 88888.00 2018-09-27 15:30:34.000 270 7905.27 967.03 53927.41 88888.00 2018-09-27 15:30:35.000 270 7905.23 967.06 53927.42 88888.00 2018-09-27 15:30:36.000 270 7905.18 967.07 53927.42 88888.00 2018-09-27 15:30:37.000 270 7905.12 967.07 53927.43 88888.00 2018-09-27 15:30:38.000 270 7905.08 967.08 53927.44 88888.00 2018-09-27 15:30:39.000 270 7905.03 967.09 53927.45 88888.00 2018-09-27 15:30:40.000 270 7904.98 967.06 53927.46 88888.00 2018-09-27 15:30:41.000 270 7904.94 967.03 53927.47 88888.00 2018-09-27 15:30:42.000 270 7904.89 967.01 53927.46 88888.00 2018-09-27 15:30:43.000 270 7904.85 967.02 53927.46 88888.00 2018-09-27 15:30:44.000 270 7904.81 967.03 53927.46 88888.00 2018-09-27 15:30:45.000 270 7904.76 967.03 53927.47 88888.00 2018-09-27 15:30:46.000 270 7904.72 967.03 53927.48 88888.00 2018-09-27 15:30:47.000 270 7904.70 967.01 53927.50 88888.00 2018-09-27 15:30:48.000 270 7904.67 967.00 53927.52 88888.00 2018-09-27 15:30:49.000 270 7904.63 966.97 53927.52 88888.00 2018-09-27 15:30:50.000 270 7904.60 966.95 53927.55 88888.00 2018-09-27 15:30:51.000 270 7904.60 966.91 53927.59 88888.00 2018-09-27 15:30:52.000 270 7904.59 966.85 53927.63 88888.00 2018-09-27 15:30:53.000 270 7904.57 966.81 53927.64 88888.00 2018-09-27 15:30:54.000 270 7904.55 966.82 53927.64 88888.00 2018-09-27 15:30:55.000 270 7904.54 966.82 53927.64 88888.00 2018-09-27 15:30:56.000 270 7904.52 966.80 53927.64 88888.00 2018-09-27 15:30:57.000 270 7904.50 966.80 53927.64 88888.00 2018-09-27 15:30:58.000 270 7904.48 966.80 53927.66 88888.00 2018-09-27 15:30:59.000 270 7904.46 966.81 53927.68 88888.00 2018-09-27 15:31:00.000 270 7904.44 966.81 53927.66 88888.00 2018-09-27 15:31:01.000 270 7904.43 966.80 53927.65 88888.00 2018-09-27 15:31:02.000 270 7904.41 966.77 53927.66 88888.00 2018-09-27 15:31:03.000 270 7904.38 966.74 53927.65 88888.00 2018-09-27 15:31:04.000 270 7904.34 966.72 53927.64 88888.00 2018-09-27 15:31:05.000 270 7904.30 966.70 53927.62 88888.00 2018-09-27 15:31:06.000 270 7904.26 966.67 53927.61 88888.00 2018-09-27 15:31:07.000 270 7904.21 966.65 53927.59 88888.00 2018-09-27 15:31:08.000 270 7904.18 966.61 53927.58 88888.00 2018-09-27 15:31:09.000 270 7904.14 966.55 53927.58 88888.00 2018-09-27 15:31:10.000 270 7904.12 966.51 53927.59 88888.00 2018-09-27 15:31:11.000 270 7904.10 966.48 53927.59 88888.00 2018-09-27 15:31:12.000 270 7904.08 966.45 53927.60 88888.00 2018-09-27 15:31:13.000 270 7904.06 966.41 53927.61 88888.00 2018-09-27 15:31:14.000 270 7904.03 966.36 53927.59 88888.00 2018-09-27 15:31:15.000 270 7903.98 966.31 53927.57 88888.00 2018-09-27 15:31:16.000 270 7903.94 966.25 53927.56 88888.00 2018-09-27 15:31:17.000 270 7903.90 966.20 53927.55 88888.00 2018-09-27 15:31:18.000 270 7903.84 966.15 53927.52 88888.00 2018-09-27 15:31:19.000 270 7903.77 966.10 53927.48 88888.00 2018-09-27 15:31:20.000 270 7903.68 966.04 53927.44 88888.00 2018-09-27 15:31:21.000 270 7903.60 965.97 53927.40 88888.00 2018-09-27 15:31:22.000 270 7903.55 965.90 53927.38 88888.00 2018-09-27 15:31:23.000 270 7903.51 965.85 53927.38 88888.00 2018-09-27 15:31:24.000 270 7903.47 965.81 53927.37 88888.00 2018-09-27 15:31:25.000 270 7903.43 965.75 53927.37 88888.00 2018-09-27 15:31:26.000 270 7903.40 965.69 53927.36 88888.00 2018-09-27 15:31:27.000 270 7903.36 965.65 53927.35 88888.00 2018-09-27 15:31:28.000 270 7903.33 965.60 53927.34 88888.00 2018-09-27 15:31:29.000 270 7903.30 965.54 53927.34 88888.00 2018-09-27 15:31:30.000 270 7903.27 965.50 53927.34 88888.00 2018-09-27 15:31:31.000 270 7903.24 965.48 53927.32 88888.00 2018-09-27 15:31:32.000 270 7903.19 965.47 53927.29 88888.00 2018-09-27 15:31:33.000 270 7903.15 965.46 53927.27 88888.00 2018-09-27 15:31:34.000 270 7903.13 965.46 53927.26 88888.00 2018-09-27 15:31:35.000 270 7903.12 965.45 53927.26 88888.00 2018-09-27 15:31:36.000 270 7903.11 965.41 53927.27 88888.00 2018-09-27 15:31:37.000 270 7903.09 965.36 53927.27 88888.00 2018-09-27 15:31:38.000 270 7903.05 965.33 53927.26 88888.00 2018-09-27 15:31:39.000 270 7903.01 965.32 53927.23 88888.00 2018-09-27 15:31:40.000 270 7902.97 965.31 53927.20 88888.00 2018-09-27 15:31:41.000 270 7902.93 965.28 53927.16 88888.00 2018-09-27 15:31:42.000 270 7902.88 965.25 53927.15 88888.00 2018-09-27 15:31:43.000 270 7902.85 965.24 53927.13 88888.00 2018-09-27 15:31:44.000 270 7902.81 965.23 53927.10 88888.00 2018-09-27 15:31:45.000 270 7902.76 965.24 53927.06 88888.00 2018-09-27 15:31:46.000 270 7902.74 965.23 53927.05 88888.00 2018-09-27 15:31:47.000 270 7902.73 965.20 53927.06 88888.00 2018-09-27 15:31:48.000 270 7902.72 965.17 53927.08 88888.00 2018-09-27 15:31:49.000 270 7902.72 965.14 53927.10 88888.00 2018-09-27 15:31:50.000 270 7902.73 965.12 53927.12 88888.00 2018-09-27 15:31:51.000 270 7902.75 965.12 53927.13 88888.00 2018-09-27 15:31:52.000 270 7902.78 965.11 53927.14 88888.00 2018-09-27 15:31:53.000 270 7902.80 965.10 53927.15 88888.00 2018-09-27 15:31:54.000 270 7902.81 965.08 53927.17 88888.00 2018-09-27 15:31:55.000 270 7902.82 965.08 53927.18 88888.00 2018-09-27 15:31:56.000 270 7902.85 965.10 53927.17 88888.00 2018-09-27 15:31:57.000 270 7902.88 965.13 53927.18 88888.00 2018-09-27 15:31:58.000 270 7902.90 965.13 53927.18 88888.00 2018-09-27 15:31:59.000 270 7902.94 965.12 53927.22 88888.00 2018-09-27 15:32:00.000 270 7903.01 965.09 53927.28 88888.00 2018-09-27 15:32:01.000 270 7903.07 965.06 53927.31 88888.00 2018-09-27 15:32:02.000 270 7903.12 965.05 53927.32 88888.00 2018-09-27 15:32:03.000 270 7903.17 965.07 53927.33 88888.00 2018-09-27 15:32:04.000 270 7903.20 965.08 53927.34 88888.00 2018-09-27 15:32:05.000 270 7903.23 965.09 53927.33 88888.00 2018-09-27 15:32:06.000 270 7903.26 965.11 53927.34 88888.00 2018-09-27 15:32:07.000 270 7903.28 965.12 53927.34 88888.00 2018-09-27 15:32:08.000 270 7903.30 965.13 53927.33 88888.00 2018-09-27 15:32:09.000 270 7903.34 965.16 53927.31 88888.00 2018-09-27 15:32:10.000 270 7903.37 965.20 53927.30 88888.00 2018-09-27 15:32:11.000 270 7903.39 965.21 53927.31 88888.00 2018-09-27 15:32:12.000 270 7903.40 965.22 53927.31 88888.00 2018-09-27 15:32:13.000 270 7903.40 965.22 53927.28 88888.00 2018-09-27 15:32:14.000 270 7903.40 965.24 53927.25 88888.00 2018-09-27 15:32:15.000 270 7903.40 965.26 53927.22 88888.00 2018-09-27 15:32:16.000 270 7903.38 965.30 53927.17 88888.00 2018-09-27 15:32:17.000 270 7903.33 965.31 53927.10 88888.00 2018-09-27 15:32:18.000 270 7903.26 965.30 53927.02 88888.00 2018-09-27 15:32:19.000 270 7903.18 965.30 53926.94 88888.00 2018-09-27 15:32:20.000 270 7903.12 965.34 53926.86 88888.00 2018-09-27 15:32:21.000 270 7903.07 965.39 53926.81 88888.00 2018-09-27 15:32:22.000 270 7903.04 965.43 53926.75 88888.00 2018-09-27 15:32:23.000 270 7902.99 965.46 53926.69 88888.00 2018-09-27 15:32:24.000 270 7902.96 965.48 53926.64 88888.00 2018-09-27 15:32:25.000 270 7902.94 965.48 53926.61 88888.00 2018-09-27 15:32:26.000 270 7902.95 965.49 53926.61 88888.00 2018-09-27 15:32:27.000 270 7902.97 965.52 53926.61 88888.00 2018-09-27 15:32:28.000 270 7903.00 965.56 53926.61 88888.00 2018-09-27 15:32:29.000 270 7903.03 965.59 53926.61 88888.00 2018-09-27 15:32:30.000 270 7903.05 965.60 53926.59 88888.00 2018-09-27 15:32:31.000 270 7903.05 965.61 53926.58 88888.00 2018-09-27 15:32:32.000 270 7903.08 965.62 53926.56 88888.00 2018-09-27 15:32:33.000 270 7903.10 965.64 53926.53 88888.00 2018-09-27 15:32:34.000 270 7903.10 965.64 53926.51 88888.00 2018-09-27 15:32:35.000 270 7903.11 965.65 53926.49 88888.00 2018-09-27 15:32:36.000 270 7903.13 965.65 53926.47 88888.00 2018-09-27 15:32:37.000 270 7903.16 965.66 53926.45 88888.00 2018-09-27 15:32:38.000 270 7903.19 965.69 53926.44 88888.00 2018-09-27 15:32:39.000 270 7903.23 965.74 53926.43 88888.00 2018-09-27 15:32:40.000 270 7903.26 965.81 53926.42 88888.00 2018-09-27 15:32:41.000 270 7903.29 965.84 53926.41 88888.00 2018-09-27 15:32:42.000 270 7903.31 965.87 53926.39 88888.00 2018-09-27 15:32:43.000 270 7903.34 965.91 53926.36 88888.00 2018-09-27 15:32:44.000 270 7903.36 965.97 53926.33 88888.00 2018-09-27 15:32:45.000 270 7903.37 966.00 53926.31 88888.00 2018-09-27 15:32:46.000 270 7903.37 966.03 53926.30 88888.00 2018-09-27 15:32:47.000 270 7903.37 966.06 53926.27 88888.00 2018-09-27 15:32:48.000 270 7903.38 966.09 53926.23 88888.00 2018-09-27 15:32:49.000 270 7903.36 966.12 53926.20 88888.00 2018-09-27 15:32:50.000 270 7903.35 966.14 53926.16 88888.00 2018-09-27 15:32:51.000 270 7903.34 966.15 53926.12 88888.00 2018-09-27 15:32:52.000 270 7903.32 966.17 53926.07 88888.00 2018-09-27 15:32:53.000 270 7903.27 966.18 53926.02 88888.00 2018-09-27 15:32:54.000 270 7903.23 966.17 53925.98 88888.00 2018-09-27 15:32:55.000 270 7903.20 966.15 53925.93 88888.00 2018-09-27 15:32:56.000 270 7903.17 966.13 53925.89 88888.00 2018-09-27 15:32:57.000 270 7903.14 966.11 53925.86 88888.00 2018-09-27 15:32:58.000 270 7903.12 966.11 53925.82 88888.00 2018-09-27 15:32:59.000 270 7903.09 966.10 53925.79 88888.00 2018-09-27 15:33:00.000 270 7903.05 966.08 53925.76 88888.00 2018-09-27 15:33:01.000 270 7903.01 966.08 53925.72 88888.00 2018-09-27 15:33:02.000 270 7902.98 966.09 53925.68 88888.00 2018-09-27 15:33:03.000 270 7902.98 966.10 53925.66 88888.00 2018-09-27 15:33:04.000 270 7903.01 966.12 53925.65 88888.00 2018-09-27 15:33:05.000 270 7903.01 966.11 53925.64 88888.00 2018-09-27 15:33:06.000 270 7903.00 966.09 53925.62 88888.00 2018-09-27 15:33:07.000 270 7903.00 966.09 53925.59 88888.00 2018-09-27 15:33:08.000 270 7903.02 966.11 53925.56 88888.00 2018-09-27 15:33:09.000 270 7903.03 966.12 53925.54 88888.00 2018-09-27 15:33:10.000 270 7903.04 966.12 53925.54 88888.00 2018-09-27 15:33:11.000 270 7903.04 966.11 53925.54 88888.00 2018-09-27 15:33:12.000 270 7903.04 966.10 53925.52 88888.00 2018-09-27 15:33:13.000 270 7903.04 966.07 53925.51 88888.00 2018-09-27 15:33:14.000 270 7903.05 966.02 53925.51 88888.00 2018-09-27 15:33:15.000 270 7903.05 965.99 53925.50 88888.00 2018-09-27 15:33:16.000 270 7903.06 965.97 53925.50 88888.00 2018-09-27 15:33:17.000 270 7903.08 965.96 53925.51 88888.00 2018-09-27 15:33:18.000 270 7903.09 965.96 53925.50 88888.00 2018-09-27 15:33:19.000 270 7903.10 965.94 53925.49 88888.00 2018-09-27 15:33:20.000 270 7903.12 965.94 53925.50 88888.00 2018-09-27 15:33:21.000 270 7903.15 965.95 53925.51 88888.00 2018-09-27 15:33:22.000 270 7903.18 965.95 53925.53 88888.00 2018-09-27 15:33:23.000 270 7903.20 965.96 53925.54 88888.00 2018-09-27 15:33:24.000 270 7903.23 965.96 53925.55 88888.00 2018-09-27 15:33:25.000 270 7903.25 965.95 53925.57 88888.00 2018-09-27 15:33:26.000 270 7903.29 965.97 53925.58 88888.00 2018-09-27 15:33:27.000 270 7903.33 965.99 53925.58 88888.00 2018-09-27 15:33:28.000 270 7903.35 965.97 53925.59 88888.00 2018-09-27 15:33:29.000 270 7903.36 965.93 53925.59 88888.00 2018-09-27 15:33:30.000 270 7903.36 965.91 53925.59 88888.00 2018-09-27 15:33:31.000 270 7903.38 965.90 53925.57 88888.00 2018-09-27 15:33:32.000 270 7903.41 965.91 53925.58 88888.00 2018-09-27 15:33:33.000 270 7903.41 965.89 53925.58 88888.00 2018-09-27 15:33:34.000 270 7903.40 965.85 53925.58 88888.00 2018-09-27 15:33:35.000 270 7903.42 965.80 53925.59 88888.00 2018-09-27 15:33:36.000 270 7903.44 965.79 53925.60 88888.00 2018-09-27 15:33:37.000 270 7903.45 965.76 53925.60 88888.00 2018-09-27 15:33:38.000 270 7903.46 965.70 53925.62 88888.00 2018-09-27 15:33:39.000 270 7903.45 965.63 53925.63 88888.00 2018-09-27 15:33:40.000 270 7903.45 965.56 53925.66 88888.00 2018-09-27 15:33:41.000 270 7903.48 965.49 53925.68 88888.00 2018-09-27 15:33:42.000 270 7903.50 965.40 53925.70 88888.00 2018-09-27 15:33:43.000 270 7903.51 965.32 53925.73 88888.00 2018-09-27 15:33:44.000 270 7903.56 965.26 53925.76 88888.00 2018-09-27 15:33:45.000 270 7903.61 965.23 53925.79 88888.00 2018-09-27 15:33:46.000 270 7903.64 965.19 53925.82 88888.00 2018-09-27 15:33:47.000 270 7903.68 965.13 53925.85 88888.00 2018-09-27 15:33:48.000 270 7903.73 965.07 53925.88 88888.00 2018-09-27 15:33:49.000 270 7903.77 965.04 53925.91 88888.00 2018-09-27 15:33:50.000 270 7903.81 965.05 53925.91 88888.00 2018-09-27 15:33:51.000 270 7903.83 965.05 53925.89 88888.00 2018-09-27 15:33:52.000 270 7903.86 965.03 53925.91 88888.00 2018-09-27 15:33:53.000 270 7903.92 965.05 53925.94 88888.00 2018-09-27 15:33:54.000 270 7903.96 965.05 53925.96 88888.00 2018-09-27 15:33:55.000 270 7904.00 965.02 53926.01 88888.00 2018-09-27 15:33:56.000 270 7904.05 965.02 53926.04 88888.00 2018-09-27 15:33:57.000 270 7904.11 965.01 53926.08 88888.00 2018-09-27 15:33:58.000 270 7904.16 965.00 53926.12 88888.00 2018-09-27 15:33:59.000 270 7904.23 965.02 53926.16 88888.00 2018-09-27 15:34:00.000 270 7904.29 965.03 53926.20 88888.00 2018-09-27 15:34:01.000 270 7904.34 965.03 53926.22 88888.00 2018-09-27 15:34:02.000 270 7904.38 965.02 53926.24 88888.00 2018-09-27 15:34:03.000 270 7904.42 965.04 53926.25 88888.00 2018-09-27 15:34:04.000 270 7904.47 965.08 53926.28 88888.00 2018-09-27 15:34:05.000 270 7904.54 965.09 53926.31 88888.00 2018-09-27 15:34:06.000 270 7904.59 965.07 53926.34 88888.00 2018-09-27 15:34:07.000 270 7904.64 965.05 53926.38 88888.00 2018-09-27 15:34:08.000 270 7904.70 965.04 53926.42 88888.00 2018-09-27 15:34:09.000 270 7904.78 965.04 53926.47 88888.00 2018-09-27 15:34:10.000 270 7904.86 965.02 53926.53 88888.00 2018-09-27 15:34:11.000 270 7904.93 964.98 53926.58 88888.00 2018-09-27 15:34:12.000 270 7904.98 964.94 53926.61 88888.00 2018-09-27 15:34:13.000 270 7905.04 964.90 53926.64 88888.00 2018-09-27 15:34:14.000 270 7905.10 964.86 53926.68 88888.00 2018-09-27 15:34:15.000 270 7905.16 964.82 53926.72 88888.00 2018-09-27 15:34:16.000 270 7905.21 964.80 53926.75 88888.00 2018-09-27 15:34:17.000 270 7905.26 964.78 53926.78 88888.00 2018-09-27 15:34:18.000 270 7905.31 964.74 53926.80 88888.00 2018-09-27 15:34:19.000 270 7905.35 964.68 53926.81 88888.00 2018-09-27 15:34:20.000 270 7905.38 964.65 53926.82 88888.00 2018-09-27 15:34:21.000 270 7905.42 964.64 53926.84 88888.00 2018-09-27 15:34:22.000 270 7905.44 964.60 53926.85 88888.00 2018-09-27 15:34:23.000 270 7905.44 964.54 53926.85 88888.00 2018-09-27 15:34:24.000 270 7905.45 964.50 53926.85 88888.00 2018-09-27 15:34:25.000 270 7905.46 964.49 53926.84 88888.00 2018-09-27 15:34:26.000 270 7905.46 964.50 53926.82 88888.00 2018-09-27 15:34:27.000 270 7905.46 964.49 53926.83 88888.00 2018-09-27 15:34:28.000 270 7905.50 964.44 53926.86 88888.00 2018-09-27 15:34:29.000 270 7905.53 964.37 53926.88 88888.00 2018-09-27 15:34:30.000 270 7905.56 964.34 53926.90 88888.00 2018-09-27 15:34:31.000 270 7905.59 964.33 53926.91 88888.00 2018-09-27 15:34:32.000 270 7905.62 964.29 53926.93 88888.00 2018-09-27 15:34:33.000 270 7905.64 964.21 53926.94 88888.00 2018-09-27 15:34:34.000 270 7905.63 964.13 53926.93 88888.00 2018-09-27 15:34:35.000 270 7905.63 964.09 53926.91 88888.00 2018-09-27 15:34:36.000 270 7905.65 964.06 53926.90 88888.00 2018-09-27 15:34:37.000 270 7905.67 964.05 53926.91 88888.00 2018-09-27 15:34:38.000 270 7905.70 964.04 53926.92 88888.00 2018-09-27 15:34:39.000 270 7905.74 964.01 53926.93 88888.00 2018-09-27 15:34:40.000 270 7905.75 963.98 53926.94 88888.00 2018-09-27 15:34:41.000 270 7905.73 963.96 53926.93 88888.00 2018-09-27 15:34:42.000 270 7905.70 963.95 53926.88 88888.00 2018-09-27 15:34:43.000 270 7905.67 963.93 53926.82 88888.00 2018-09-27 15:34:44.000 270 7905.62 963.90 53926.79 88888.00 2018-09-27 15:34:45.000 270 7905.57 963.85 53926.78 88888.00 2018-09-27 15:34:46.000 270 7905.53 963.80 53926.75 88888.00 2018-09-27 15:34:47.000 270 7905.52 963.79 53926.73 88888.00 2018-09-27 15:34:48.000 270 7905.53 963.79 53926.72 88888.00 2018-09-27 15:34:49.000 270 7905.54 963.77 53926.73 88888.00 2018-09-27 15:34:50.000 270 7905.54 963.72 53926.73 88888.00 2018-09-27 15:34:51.000 270 7905.51 963.67 53926.70 88888.00 2018-09-27 15:34:52.000 270 7905.46 963.65 53926.66 88888.00 2018-09-27 15:34:53.000 270 7905.41 963.63 53926.60 88888.00 2018-09-27 15:34:54.000 270 7905.34 963.61 53926.54 88888.00 2018-09-27 15:34:55.000 270 7905.27 963.59 53926.49 88888.00 2018-09-27 15:34:56.000 270 7905.22 963.56 53926.44 88888.00 2018-09-27 15:34:57.000 270 7905.18 963.55 53926.40 88888.00 2018-09-27 15:34:58.000 270 7905.15 963.51 53926.38 88888.00 2018-09-27 15:34:59.000 270 7905.12 963.47 53926.35 88888.00 2018-09-27 15:35:00.000 270 7905.07 963.44 53926.30 88888.00 2018-09-27 15:35:01.000 270 7905.00 963.43 53926.23 88888.00 2018-09-27 15:35:02.000 270 7904.91 963.42 53926.16 88888.00 2018-09-27 15:35:03.000 270 7904.81 963.40 53926.08 88888.00 2018-09-27 15:35:04.000 270 7904.70 963.37 53925.98 88888.00 2018-09-27 15:35:05.000 270 7904.59 963.34 53925.88 88888.00 2018-09-27 15:35:06.000 270 7904.49 963.34 53925.81 88888.00 2018-09-27 15:35:07.000 270 7904.43 963.34 53925.77 88888.00 2018-09-27 15:35:08.000 270 7904.41 963.29 53925.77 88888.00 2018-09-27 15:35:09.000 270 7904.39 963.26 53925.77 88888.00 2018-09-27 15:35:10.000 270 7904.39 963.27 53925.75 88888.00 2018-09-27 15:35:11.000 270 7904.40 963.30 53925.74 88888.00 2018-09-27 15:35:12.000 270 7904.42 963.32 53925.75 88888.00 2018-09-27 15:35:13.000 270 7904.44 963.32 53925.75 88888.00 2018-09-27 15:35:14.000 270 7904.45 963.33 53925.76 88888.00 2018-09-27 15:35:15.000 270 7904.46 963.32 53925.77 88888.00 2018-09-27 15:35:16.000 270 7904.47 963.33 53925.78 88888.00 2018-09-27 15:35:17.000 270 7904.50 963.37 53925.78 88888.00 2018-09-27 15:35:18.000 270 7904.53 963.38 53925.79 88888.00 2018-09-27 15:35:19.000 270 7904.56 963.39 53925.80 88888.00 2018-09-27 15:35:20.000 270 7904.59 963.42 53925.81 88888.00 2018-09-27 15:35:21.000 270 7904.60 963.43 53925.80 88888.00 2018-09-27 15:35:22.000 270 7904.60 963.42 53925.79 88888.00 2018-09-27 15:35:23.000 270 7904.62 963.42 53925.80 88888.00 2018-09-27 15:35:24.000 270 7904.63 963.43 53925.82 88888.00 2018-09-27 15:35:25.000 270 7904.66 963.44 53925.82 88888.00 2018-09-27 15:35:26.000 270 7904.70 963.43 53925.84 88888.00 2018-09-27 15:35:27.000 270 7904.75 963.42 53925.86 88888.00 2018-09-27 15:35:28.000 270 7904.77 963.41 53925.88 88888.00 2018-09-27 15:35:29.000 270 7904.77 963.39 53925.88 88888.00 2018-09-27 15:35:30.000 270 7904.77 963.36 53925.86 88888.00 2018-09-27 15:35:31.000 270 7904.77 963.32 53925.84 88888.00 2018-09-27 15:35:32.000 270 7904.77 963.28 53925.85 88888.00 2018-09-27 15:35:33.000 270 7904.79 963.25 53925.87 88888.00 2018-09-27 15:35:34.000 270 7904.82 963.22 53925.89 88888.00 2018-09-27 15:35:35.000 270 7904.84 963.19 53925.91 88888.00 2018-09-27 15:35:36.000 270 7904.84 963.15 53925.92 88888.00 2018-09-27 15:35:37.000 270 7904.84 963.12 53925.91 88888.00 2018-09-27 15:35:38.000 270 7904.85 963.10 53925.91 88888.00 2018-09-27 15:35:39.000 270 7904.86 963.07 53925.92 88888.00 2018-09-27 15:35:40.000 270 7904.86 963.03 53925.93 88888.00 2018-09-27 15:35:41.000 270 7904.85 962.98 53925.94 88888.00 2018-09-27 15:35:42.000 270 7904.86 962.95 53925.95 88888.00 2018-09-27 15:35:43.000 270 7904.88 962.93 53925.97 88888.00 2018-09-27 15:35:44.000 270 7904.91 962.91 53926.01 88888.00 2018-09-27 15:35:45.000 270 7904.93 962.90 53926.03 88888.00 2018-09-27 15:35:46.000 270 7904.95 962.89 53926.02 88888.00 2018-09-27 15:35:47.000 270 7904.96 962.85 53926.01 88888.00 2018-09-27 15:35:48.000 270 7904.95 962.80 53926.01 88888.00 2018-09-27 15:35:49.000 270 7904.95 962.77 53926.03 88888.00 2018-09-27 15:35:50.000 270 7904.97 962.76 53926.05 88888.00 2018-09-27 15:35:51.000 270 7905.00 962.73 53926.09 88888.00 2018-09-27 15:35:52.000 270 7905.03 962.68 53926.13 88888.00 2018-09-27 15:35:53.000 270 7905.06 962.67 53926.14 88888.00 2018-09-27 15:35:54.000 270 7905.07 962.67 53926.14 88888.00 2018-09-27 15:35:55.000 270 7905.09 962.66 53926.16 88888.00 2018-09-27 15:35:56.000 270 7905.14 962.61 53926.18 88888.00 2018-09-27 15:35:57.000 270 7905.18 962.58 53926.20 88888.00 2018-09-27 15:35:58.000 270 7905.21 962.59 53926.21 88888.00 2018-09-27 15:35:59.000 270 7905.25 962.62 53926.23 88888.00 2018-09-27 15:36:00.000 270 7905.29 962.63 53926.26 88888.00 2018-09-27 15:36:01.000 270 7905.31 962.61 53926.27 88888.00 2018-09-27 15:36:02.000 270 7905.33 962.59 53926.25 88888.00 2018-09-27 15:36:03.000 270 7905.32 962.58 53926.23 88888.00 2018-09-27 15:36:04.000 270 7905.30 962.59 53926.21 88888.00 2018-09-27 15:36:05.000 270 7905.29 962.58 53926.20 88888.00 2018-09-27 15:36:06.000 270 7905.29 962.55 53926.20 88888.00 2018-09-27 15:36:07.000 270 7905.29 962.53 53926.20 88888.00 2018-09-27 15:36:08.000 270 7905.32 962.52 53926.20 88888.00 2018-09-27 15:36:09.000 270 7905.35 962.52 53926.20 88888.00 2018-09-27 15:36:10.000 270 7905.35 962.49 53926.18 88888.00 2018-09-27 15:36:11.000 270 7905.33 962.45 53926.16 88888.00 2018-09-27 15:36:12.000 270 7905.30 962.42 53926.11 88888.00 2018-09-27 15:36:13.000 270 7905.28 962.40 53926.07 88888.00 2018-09-27 15:36:14.000 270 7905.28 962.39 53926.05 88888.00 2018-09-27 15:36:15.000 270 7905.28 962.37 53926.04 88888.00 2018-09-27 15:36:16.000 270 7905.30 962.36 53926.04 88888.00 2018-09-27 15:36:17.000 270 7905.32 962.36 53926.02 88888.00 2018-09-27 15:36:18.000 270 7905.32 962.36 53925.98 88888.00 2018-09-27 15:36:19.000 270 7905.32 962.38 53925.94 88888.00 2018-09-27 15:36:20.000 270 7905.32 962.40 53925.91 88888.00 2018-09-27 15:36:21.000 270 7905.33 962.40 53925.88 88888.00 2018-09-27 15:36:22.000 270 7905.34 962.40 53925.86 88888.00 2018-09-27 15:36:23.000 270 7905.38 962.42 53925.86 88888.00 2018-09-27 15:36:24.000 270 7905.44 962.46 53925.88 88888.00 2018-09-27 15:36:25.000 270 7905.50 962.48 53925.89 88888.00 2018-09-27 15:36:26.000 270 7905.55 962.48 53925.89 88888.00 2018-09-27 15:36:27.000 270 7905.59 962.46 53925.89 88888.00 2018-09-27 15:36:28.000 270 7905.64 962.44 53925.89 88888.00 2018-09-27 15:36:29.000 270 7905.70 962.45 53925.89 88888.00 2018-09-27 15:36:30.000 270 7905.75 962.46 53925.87 88888.00 2018-09-27 15:36:31.000 270 7905.80 962.44 53925.86 88888.00 2018-09-27 15:36:32.000 270 7905.86 962.40 53925.86 88888.00 2018-09-27 15:36:33.000 270 7905.94 962.39 53925.88 88888.00 2018-09-27 15:36:34.000 270 7906.04 962.40 53925.91 88888.00 2018-09-27 15:36:35.000 270 7906.14 962.39 53925.95 88888.00 2018-09-27 15:36:36.000 270 7906.23 962.38 53925.98 88888.00 2018-09-27 15:36:37.000 270 7906.36 962.38 53926.03 88888.00 2018-09-27 15:36:38.000 270 7906.51 962.41 53926.10 88888.00 2018-09-27 15:36:39.000 270 7906.68 962.45 53926.16 88888.00 2018-09-27 15:36:40.000 270 7906.84 962.49 53926.20 88888.00 2018-09-27 15:36:41.000 270 7906.97 962.55 53926.21 88888.00 2018-09-27 15:36:42.000 270 7907.08 962.59 53926.19 88888.00 2018-09-27 15:36:43.000 270 7907.17 962.63 53926.18 88888.00 2018-09-27 15:36:44.000 270 7907.25 962.68 53926.16 88888.00 2018-09-27 15:36:45.000 270 7907.35 962.73 53926.16 88888.00 2018-09-27 15:36:46.000 270 7907.45 962.77 53926.18 88888.00 2018-09-27 15:36:47.000 270 7907.57 962.82 53926.20 88888.00 2018-09-27 15:36:48.000 270 7907.71 962.86 53926.23 88888.00 2018-09-27 15:36:49.000 270 7907.84 962.87 53926.27 88888.00 2018-09-27 15:36:50.000 270 7907.96 962.90 53926.27 88888.00 2018-09-27 15:36:51.000 270 7908.07 962.95 53926.27 88888.00 2018-09-27 15:36:52.000 270 7908.20 962.98 53926.27 88888.00 2018-09-27 15:36:53.000 270 7908.33 963.01 53926.30 88888.00 2018-09-27 15:36:54.000 270 7908.48 963.04 53926.36 88888.00 2018-09-27 15:36:55.000 270 7908.65 963.10 53926.40 88888.00 2018-09-27 15:36:56.000 270 7908.83 963.15 53926.45 88888.00 2018-09-27 15:36:57.000 270 7908.98 963.16 53926.48 88888.00 2018-09-27 15:36:58.000 270 7909.12 963.19 53926.50 88888.00 2018-09-27 15:36:59.000 270 7909.25 963.25 53926.51 88888.00 2018-09-27 15:37:00.000 270 7909.36 963.31 53926.52 88888.00 2018-09-27 15:37:01.000 270 7909.47 963.38 53926.51 88888.00 2018-09-27 15:37:02.000 270 7909.60 963.47 53926.51 88888.00 2018-09-27 15:37:03.000 270 7909.74 963.56 53926.54 88888.00 2018-09-27 15:37:04.000 270 7909.88 963.66 53926.56 88888.00 2018-09-27 15:37:05.000 270 7909.98 963.75 53926.56 88888.00 2018-09-27 15:37:06.000 270 7910.07 963.80 53926.55 88888.00 2018-09-27 15:37:07.000 270 7910.17 963.85 53926.56 88888.00 2018-09-27 15:37:08.000 270 7910.24 963.91 53926.55 88888.00 2018-09-27 15:37:09.000 270 7910.29 963.97 53926.51 88888.00 2018-09-27 15:37:10.000 270 7910.34 964.03 53926.46 88888.00 2018-09-27 15:37:11.000 270 7910.39 964.10 53926.43 88888.00 2018-09-27 15:37:12.000 270 7910.45 964.16 53926.43 88888.00 2018-09-27 15:37:13.000 270 7910.51 964.21 53926.43 88888.00 2018-09-27 15:37:14.000 270 7910.57 964.25 53926.42 88888.00 2018-09-27 15:37:15.000 270 7910.63 964.30 53926.42 88888.00 2018-09-27 15:37:16.000 270 7910.71 964.35 53926.43 88888.00 2018-09-27 15:37:17.000 270 7910.78 964.40 53926.45 88888.00 2018-09-27 15:37:18.000 270 7910.87 964.46 53926.48 88888.00 2018-09-27 15:37:19.000 270 7910.97 964.53 53926.51 88888.00 2018-09-27 15:37:20.000 270 7911.07 964.58 53926.53 88888.00 2018-09-27 15:37:21.000 270 7911.18 964.64 53926.55 88888.00 2018-09-27 15:37:22.000 270 7911.30 964.73 53926.60 88888.00 2018-09-27 15:37:23.000 270 7911.42 964.79 53926.65 88888.00 2018-09-27 15:37:24.000 270 7911.54 964.83 53926.69 88888.00 2018-09-27 15:37:25.000 270 7911.65 964.88 53926.73 88888.00 2018-09-27 15:37:26.000 270 7911.74 964.93 53926.75 88888.00 2018-09-27 15:37:27.000 270 7911.82 964.97 53926.76 88888.00 2018-09-27 15:37:28.000 270 7911.88 965.02 53926.74 88888.00 2018-09-27 15:37:29.000 270 7911.93 965.09 53926.71 88888.00 2018-09-27 15:37:30.000 270 7911.96 965.15 53926.69 88888.00 2018-09-27 15:37:31.000 270 7911.99 965.21 53926.68 88888.00 2018-09-27 15:37:32.000 270 7912.04 965.26 53926.70 88888.00 2018-09-27 15:37:33.000 270 7912.10 965.30 53926.71 88888.00 2018-09-27 15:37:34.000 270 7912.15 965.34 53926.71 88888.00 2018-09-27 15:37:35.000 270 7912.19 965.39 53926.69 88888.00 2018-09-27 15:37:36.000 270 7912.22 965.43 53926.68 88888.00 2018-09-27 15:37:37.000 270 7912.27 965.46 53926.70 88888.00 2018-09-27 15:37:38.000 270 7912.34 965.49 53926.73 88888.00 2018-09-27 15:37:39.000 270 7912.41 965.52 53926.77 88888.00 2018-09-27 15:37:40.000 270 7912.48 965.56 53926.81 88888.00 2018-09-27 15:37:41.000 270 7912.55 965.58 53926.86 88888.00 2018-09-27 15:37:42.000 270 7912.63 965.61 53926.90 88888.00 2018-09-27 15:37:43.000 270 7912.70 965.63 53926.93 88888.00 2018-09-27 15:37:44.000 270 7912.76 965.66 53926.94 88888.00 2018-09-27 15:37:45.000 270 7912.81 965.70 53926.95 88888.00 2018-09-27 15:37:46.000 270 7912.86 965.73 53926.96 88888.00 2018-09-27 15:37:47.000 270 7912.90 965.76 53926.96 88888.00 2018-09-27 15:37:48.000 270 7912.95 965.81 53926.97 88888.00 2018-09-27 15:37:49.000 270 7913.02 965.86 53926.99 88888.00 2018-09-27 15:37:50.000 270 7913.09 965.90 53927.03 88888.00 2018-09-27 15:37:51.000 270 7913.16 965.93 53927.07 88888.00 2018-09-27 15:37:52.000 270 7913.23 965.95 53927.10 88888.00 2018-09-27 15:37:53.000 270 7913.31 966.01 53927.12 88888.00 2018-09-27 15:37:54.000 270 7913.39 966.08 53927.18 88888.00 2018-09-27 15:37:55.000 270 7913.48 966.13 53927.22 88888.00 2018-09-27 15:37:56.000 270 7913.57 966.18 53927.25 88888.00 2018-09-27 15:37:57.000 270 7913.63 966.26 53927.26 88888.00 2018-09-27 15:37:58.000 270 7913.64 966.31 53927.24 88888.00 2018-09-27 15:37:59.000 270 7913.66 966.35 53927.21 88888.00 2018-09-27 15:38:00.000 270 7913.68 966.39 53927.22 88888.00 2018-09-27 15:38:01.000 270 7913.71 966.42 53927.24 88888.00 2018-09-27 15:38:02.000 270 7913.75 966.45 53927.25 88888.00 2018-09-27 15:38:03.000 270 7913.79 966.48 53927.27 88888.00 2018-09-27 15:38:04.000 270 7913.84 966.50 53927.30 88888.00 2018-09-27 15:38:05.000 270 7913.89 966.53 53927.34 88888.00 2018-09-27 15:38:06.000 270 7913.93 966.53 53927.36 88888.00 2018-09-27 15:38:07.000 270 7913.95 966.53 53927.36 88888.00 2018-09-27 15:38:08.000 270 7913.95 966.56 53927.36 88888.00 2018-09-27 15:38:09.000 270 7913.96 966.57 53927.36 88888.00 2018-09-27 15:38:10.000 270 7913.97 966.59 53927.36 88888.00 2018-09-27 15:38:11.000 270 7913.98 966.61 53927.36 88888.00 2018-09-27 15:38:12.000 270 7913.97 966.63 53927.33 88888.00 2018-09-27 15:38:13.000 270 7913.96 966.67 53927.32 88888.00 2018-09-27 15:38:14.000 270 7913.94 966.71 53927.32 88888.00 2018-09-27 15:38:15.000 270 7913.91 966.72 53927.30 88888.00 2018-09-27 15:38:16.000 270 7913.88 966.74 53927.28 88888.00 2018-09-27 15:38:17.000 270 7913.84 966.77 53927.25 88888.00 2018-09-27 15:38:18.000 270 7913.76 966.76 53927.20 88888.00 2018-09-27 15:38:19.000 270 7913.65 966.71 53927.13 88888.00 2018-09-27 15:38:20.000 270 7913.53 966.65 53927.04 88888.00 2018-09-27 15:38:21.000 270 7913.42 966.56 53926.94 88888.00 2018-09-27 15:38:22.000 270 7913.30 966.48 53926.88 88888.00 2018-09-27 15:38:23.000 270 7913.20 966.42 53926.84 88888.00 2018-09-27 15:38:24.000 270 7913.12 966.38 53926.81 88888.00 2018-09-27 15:38:25.000 270 7913.06 966.33 53926.79 88888.00 2018-09-27 15:38:26.000 270 7913.03 966.29 53926.79 88888.00 2018-09-27 15:38:27.000 270 7913.00 966.26 53926.79 88888.00 2018-09-27 15:38:28.000 270 7912.97 966.24 53926.78 88888.00 2018-09-27 15:38:29.000 270 7912.93 966.21 53926.76 88888.00 2018-09-27 15:38:30.000 270 7912.88 966.14 53926.74 88888.00 2018-09-27 15:38:31.000 270 7912.81 966.07 53926.70 88888.00 2018-09-27 15:38:32.000 270 7912.74 966.04 53926.64 88888.00 2018-09-27 15:38:33.000 270 7912.65 966.00 53926.57 88888.00 2018-09-27 15:38:34.000 270 7912.55 965.92 53926.49 88888.00 2018-09-27 15:38:35.000 270 7912.43 965.84 53926.43 88888.00 2018-09-27 15:38:36.000 270 7912.31 965.79 53926.37 88888.00 2018-09-27 15:38:37.000 270 7912.16 965.73 53926.26 88888.00 2018-09-27 15:38:38.000 270 7912.00 965.68 53926.14 88888.00 2018-09-27 15:38:39.000 270 7911.85 965.62 53926.06 88888.00 2018-09-27 15:38:40.000 270 7911.69 965.55 53925.99 88888.00 2018-09-27 15:38:41.000 270 7911.52 965.47 53925.89 88888.00 2018-09-27 15:38:42.000 270 7911.33 965.39 53925.76 88888.00 2018-09-27 15:38:43.000 270 7911.11 965.29 53925.64 88888.00 2018-09-27 15:38:44.000 270 7910.90 965.17 53925.52 88888.00 2018-09-27 15:38:45.000 270 7910.69 965.05 53925.39 88888.00 2018-09-27 15:38:46.000 270 7910.45 964.94 53925.27 88888.00 2018-09-27 15:38:47.000 270 7910.23 964.84 53925.15 88888.00 2018-09-27 15:38:48.000 270 7910.01 964.74 53925.02 88888.00 2018-09-27 15:38:49.000 270 7909.76 964.62 53924.89 88888.00 2018-09-27 15:38:50.000 270 7909.51 964.50 53924.76 88888.00 2018-09-27 15:38:51.000 270 7909.27 964.39 53924.62 88888.00 2018-09-27 15:38:52.000 270 7909.04 964.31 53924.50 88888.00 2018-09-27 15:38:53.000 270 7908.83 964.23 53924.39 88888.00 2018-09-27 15:38:54.000 270 7908.64 964.17 53924.30 88888.00 2018-09-27 15:38:55.000 270 7908.47 964.13 53924.22 88888.00 2018-09-27 15:38:56.000 270 7908.32 964.10 53924.15 88888.00 2018-09-27 15:38:57.000 270 7908.17 964.04 53924.09 88888.00 2018-09-27 15:38:58.000 270 7908.00 964.01 53924.01 88888.00 2018-09-27 15:38:59.000 270 7907.84 964.00 53923.91 88888.00 2018-09-27 15:39:00.000 270 7907.70 964.02 53923.83 88888.00 2018-09-27 15:39:01.000 270 7907.56 964.03 53923.75 88888.00 2018-09-27 15:39:02.000 270 7907.41 964.02 53923.67 88888.00 2018-09-27 15:39:03.000 270 7907.25 964.03 53923.59 88888.00 2018-09-27 15:39:04.000 270 7907.12 964.06 53923.52 88888.00 2018-09-27 15:39:05.000 270 7906.99 964.08 53923.46 88888.00 2018-09-27 15:39:06.000 270 7906.87 964.09 53923.42 88888.00 2018-09-27 15:39:07.000 270 7906.76 964.09 53923.38 88888.00 2018-09-27 15:39:08.000 270 7906.65 964.07 53923.33 88888.00 2018-09-27 15:39:09.000 270 7906.56 964.06 53923.30 88888.00 2018-09-27 15:39:10.000 270 7906.47 964.06 53923.27 88888.00 2018-09-27 15:39:11.000 270 7906.38 964.05 53923.25 88888.00 2018-09-27 15:39:12.000 270 7906.28 964.01 53923.20 88888.00 2018-09-27 15:39:13.000 270 7906.16 964.00 53923.16 88888.00 2018-09-27 15:39:14.000 270 7906.05 963.98 53923.11 88888.00 2018-09-27 15:39:15.000 270 7905.93 963.94 53923.05 88888.00 2018-09-27 15:39:16.000 270 7905.79 963.88 53923.00 88888.00 2018-09-27 15:39:17.000 270 7905.65 963.81 53922.95 88888.00 2018-09-27 15:39:18.000 270 7905.51 963.74 53922.89 88888.00 2018-09-27 15:39:19.000 270 7905.36 963.68 53922.83 88888.00 2018-09-27 15:39:20.000 270 7905.22 963.65 53922.77 88888.00 2018-09-27 15:39:21.000 270 7905.11 963.64 53922.72 88888.00 2018-09-27 15:39:22.000 270 7905.00 963.64 53922.67 88888.00 2018-09-27 15:39:23.000 270 7904.89 963.63 53922.63 88888.00 2018-09-27 15:39:24.000 270 7904.79 963.62 53922.59 88888.00 2018-09-27 15:39:25.000 270 7904.68 963.62 53922.55 88888.00 2018-09-27 15:39:26.000 270 7904.59 963.64 53922.52 88888.00 2018-09-27 15:39:27.000 270 7904.53 963.67 53922.51 88888.00 2018-09-27 15:39:28.000 270 7904.48 963.71 53922.52 88888.00 2018-09-27 15:39:29.000 270 7904.44 963.77 53922.53 88888.00 2018-09-27 15:39:30.000 270 7904.42 963.84 53922.54 88888.00 2018-09-27 15:39:31.000 270 7904.41 963.91 53922.56 88888.00 2018-09-27 15:39:32.000 270 7904.41 963.99 53922.59 88888.00 2018-09-27 15:39:33.000 270 7904.40 964.05 53922.62 88888.00 2018-09-27 15:39:34.000 270 7904.40 964.11 53922.67 88888.00 2018-09-27 15:39:35.000 270 7904.41 964.17 53922.71 88888.00 2018-09-27 15:39:36.000 270 7904.40 964.23 53922.73 88888.00 2018-09-27 15:39:37.000 270 7904.39 964.28 53922.73 88888.00 2018-09-27 15:39:38.000 270 7904.37 964.34 53922.72 88888.00 2018-09-27 15:39:39.000 270 7904.34 964.40 53922.73 88888.00 2018-09-27 15:39:40.000 270 7904.32 964.47 53922.75 88888.00 2018-09-27 15:39:41.000 270 7904.30 964.54 53922.77 88888.00 2018-09-27 15:39:42.000 270 7904.29 964.62 53922.77 88888.00 2018-09-27 15:39:43.000 270 7904.28 964.72 53922.79 88888.00 2018-09-27 15:39:44.000 270 7904.27 964.84 53922.81 88888.00 2018-09-27 15:39:45.000 270 7904.27 964.96 53922.84 88888.00 2018-09-27 15:39:46.000 270 7904.29 965.08 53922.89 88888.00 2018-09-27 15:39:47.000 270 7904.32 965.19 53922.94 88888.00 2018-09-27 15:39:48.000 270 7904.35 965.31 53922.97 88888.00 2018-09-27 15:39:49.000 270 7904.37 965.47 53922.99 88888.00 2018-09-27 15:39:50.000 270 7904.40 965.63 53923.04 88888.00 2018-09-27 15:39:51.000 270 7904.45 965.76 53923.09 88888.00 2018-09-27 15:39:52.000 270 7904.52 965.90 53923.18 88888.00 2018-09-27 15:39:53.000 270 7904.61 966.05 53923.28 88888.00 2018-09-27 15:39:54.000 270 7904.71 966.21 53923.39 88888.00 2018-09-27 15:39:55.000 270 7904.82 966.37 53923.49 88888.00 2018-09-27 15:39:56.000 270 7904.94 966.54 53923.57 88888.00 2018-09-27 15:39:57.000 270 7905.04 966.70 53923.66 88888.00 2018-09-27 15:39:58.000 270 7905.15 966.87 53923.77 88888.00 2018-09-27 15:39:59.000 270 7905.25 967.04 53923.86 88888.00 2018-09-27 15:40:00.000 270 7905.35 967.19 53923.95 88888.00 2018-09-27 15:40:01.000 270 7905.46 967.33 53924.03 88888.00 2018-09-27 15:40:02.000 270 7905.55 967.45 53924.12 88888.00 2018-09-27 15:40:03.000 270 7905.62 967.58 53924.20 88888.00 2018-09-27 15:40:04.000 270 7905.69 967.71 53924.27 88888.00 2018-09-27 15:40:05.000 270 7905.75 967.84 53924.33 88888.00 2018-09-27 15:40:06.000 270 7905.79 967.99 53924.39 88888.00 2018-09-27 15:40:07.000 270 7905.85 968.13 53924.44 88888.00 2018-09-27 15:40:08.000 270 7905.91 968.27 53924.50 88888.00 2018-09-27 15:40:09.000 270 7905.99 968.43 53924.59 88888.00 2018-09-27 15:40:10.000 270 7906.08 968.59 53924.69 88888.00 2018-09-27 15:40:11.000 270 7906.17 968.75 53924.80 88888.00 2018-09-27 15:40:12.000 270 7906.27 968.91 53924.91 88888.00 2018-09-27 15:40:13.000 270 7906.36 969.06 53925.01 88888.00 2018-09-27 15:40:14.000 270 7906.45 969.22 53925.09 88888.00 2018-09-27 15:40:15.000 270 7906.53 969.38 53925.18 88888.00 2018-09-27 15:40:16.000 270 7906.60 969.53 53925.26 88888.00 2018-09-27 15:40:17.000 270 7906.67 969.67 53925.34 88888.00 2018-09-27 15:40:18.000 270 7906.73 969.79 53925.42 88888.00 2018-09-27 15:40:19.000 270 7906.79 969.92 53925.48 88888.00 2018-09-27 15:40:20.000 270 7906.86 970.05 53925.56 88888.00 2018-09-27 15:40:21.000 270 7906.92 970.16 53925.66 88888.00 2018-09-27 15:40:22.000 270 7906.98 970.27 53925.74 88888.00 2018-09-27 15:40:23.000 270 7907.05 970.39 53925.82 88888.00 2018-09-27 15:40:24.000 270 7907.11 970.50 53925.89 88888.00 2018-09-27 15:40:25.000 270 7907.16 970.61 53925.97 88888.00 2018-09-27 15:40:26.000 270 7907.22 970.72 53926.06 88888.00 2018-09-27 15:40:27.000 270 7907.28 970.81 53926.14 88888.00 2018-09-27 15:40:28.000 270 7907.32 970.90 53926.21 88888.00 2018-09-27 15:40:29.000 270 7907.37 971.00 53926.29 88888.00 2018-09-27 15:40:30.000 270 7907.42 971.12 53926.36 88888.00 2018-09-27 15:40:31.000 270 7907.47 971.22 53926.43 88888.00 2018-09-27 15:40:32.000 270 7907.52 971.31 53926.53 88888.00 2018-09-27 15:40:33.000 270 7907.57 971.40 53926.61 88888.00 2018-09-27 15:40:34.000 270 7907.63 971.51 53926.69 88888.00 2018-09-27 15:40:35.000 270 7907.69 971.63 53926.77 88888.00 2018-09-27 15:40:36.000 270 7907.76 971.74 53926.85 88888.00 2018-09-27 15:40:37.000 270 7907.83 971.86 53926.93 88888.00 2018-09-27 15:40:38.000 270 7907.89 971.98 53927.02 88888.00 2018-09-27 15:40:39.000 270 7907.96 972.09 53927.11 88888.00 2018-09-27 15:40:40.000 270 7908.04 972.20 53927.19 88888.00 2018-09-27 15:40:41.000 270 7908.11 972.31 53927.27 88888.00 2018-09-27 15:40:42.000 270 7908.18 972.41 53927.35 88888.00 2018-09-27 15:40:43.000 270 7908.24 972.50 53927.43 88888.00 2018-09-27 15:40:44.000 270 7908.31 972.59 53927.51 88888.00 2018-09-27 15:40:45.000 270 7908.38 972.70 53927.59 88888.00 2018-09-27 15:40:46.000 270 7908.45 972.78 53927.68 88888.00 2018-09-27 15:40:47.000 270 7908.51 972.85 53927.77 88888.00 2018-09-27 15:40:48.000 270 7908.56 972.92 53927.84 88888.00 2018-09-27 15:40:49.000 270 7908.61 973.00 53927.89 88888.00 2018-09-27 15:40:50.000 270 7908.65 973.07 53927.94 88888.00 2018-09-27 15:40:51.000 270 7908.66 973.13 53927.98 88888.00 2018-09-27 15:40:52.000 270 7908.66 973.19 53928.04 88888.00 2018-09-27 15:40:53.000 270 7908.67 973.26 53928.07 88888.00 2018-09-27 15:40:54.000 270 7908.67 973.34 53928.10 88888.00 2018-09-27 15:40:55.000 270 7908.66 973.41 53928.12 88888.00 2018-09-27 15:40:56.000 270 7908.66 973.48 53928.14 88888.00 2018-09-27 15:40:57.000 270 7908.65 973.58 53928.16 88888.00 2018-09-27 15:40:58.000 270 7908.64 973.69 53928.20 88888.00 2018-09-27 15:40:59.000 270 7908.63 973.79 53928.22 88888.00 2018-09-27 15:41:00.000 270 7908.63 973.89 53928.25 88888.00 2018-09-27 15:41:01.000 270 7908.61 973.98 53928.27 88888.00 2018-09-27 15:41:02.000 270 7908.58 974.06 53928.30 88888.00 2018-09-27 15:41:03.000 270 7908.57 974.16 53928.32 88888.00 2018-09-27 15:41:04.000 270 7908.55 974.27 53928.36 88888.00 2018-09-27 15:41:05.000 270 7908.54 974.37 53928.40 88888.00 2018-09-27 15:41:06.000 270 7908.54 974.47 53928.43 88888.00 2018-09-27 15:41:07.000 270 7908.51 974.55 53928.44 88888.00 2018-09-27 15:41:08.000 270 7908.48 974.64 53928.45 88888.00 2018-09-27 15:41:09.000 270 7908.45 974.74 53928.48 88888.00 2018-09-27 15:41:10.000 270 7908.43 974.84 53928.51 88888.00 2018-09-27 15:41:11.000 270 7908.39 974.91 53928.52 88888.00 2018-09-27 15:41:12.000 270 7908.34 975.00 53928.52 88888.00 2018-09-27 15:41:13.000 270 7908.29 975.08 53928.53 88888.00 2018-09-27 15:41:14.000 270 7908.22 975.16 53928.53 88888.00 2018-09-27 15:41:15.000 270 7908.14 975.26 53928.51 88888.00 2018-09-27 15:41:16.000 270 7908.06 975.34 53928.50 88888.00 2018-09-27 15:41:17.000 270 7907.98 975.41 53928.48 88888.00 2018-09-27 15:41:18.000 270 7907.89 975.50 53928.47 88888.00 2018-09-27 15:41:19.000 270 7907.81 975.59 53928.46 88888.00 2018-09-27 15:41:20.000 270 7907.73 975.68 53928.45 88888.00 2018-09-27 15:41:21.000 270 7907.65 975.78 53928.43 88888.00 2018-09-27 15:41:22.000 270 7907.57 975.87 53928.43 88888.00 2018-09-27 15:41:23.000 270 7907.48 975.95 53928.42 88888.00 2018-09-27 15:41:24.000 270 7907.39 976.04 53928.39 88888.00 2018-09-27 15:41:25.000 270 7907.28 976.12 53928.36 88888.00 2018-09-27 15:41:26.000 270 7907.17 976.22 53928.33 88888.00 2018-09-27 15:41:27.000 270 7907.07 976.32 53928.32 88888.00 2018-09-27 15:41:28.000 270 7906.99 976.40 53928.32 88888.00 2018-09-27 15:41:29.000 270 7906.93 976.48 53928.34 88888.00 2018-09-27 15:41:30.000 270 7906.89 976.54 53928.39 88888.00 2018-09-27 15:41:31.000 270 7906.89 976.57 53928.45 88888.00 2018-09-27 15:41:32.000 270 7906.87 976.59 53928.50 88888.00 2018-09-27 15:41:33.000 270 7906.85 976.63 53928.54 88888.00 2018-09-27 15:41:34.000 270 7906.81 976.67 53928.57 88888.00 2018-09-27 15:41:35.000 270 7906.80 976.70 53928.61 88888.00 2018-09-27 15:41:36.000 270 7906.81 976.69 53928.67 88888.00 2018-09-27 15:41:37.000 270 7906.79 976.67 53928.74 88888.00 2018-09-27 15:41:38.000 270 7906.78 976.65 53928.80 88888.00 2018-09-27 15:41:39.000 270 7906.76 976.61 53928.85 88888.00 2018-09-27 15:41:40.000 270 7906.72 976.57 53928.88 88888.00 2018-09-27 15:41:41.000 270 7906.67 976.51 53928.90 88888.00 2018-09-27 15:41:42.000 270 7906.61 976.45 53928.91 88888.00 2018-09-27 15:41:43.000 270 7906.52 976.38 53928.90 88888.00 2018-09-27 15:41:44.000 270 7906.41 976.30 53928.88 88888.00 2018-09-27 15:41:45.000 270 7906.30 976.21 53928.86 88888.00 2018-09-27 15:41:46.000 270 7906.19 976.13 53928.82 88888.00 2018-09-27 15:41:47.000 270 7906.07 976.07 53928.79 88888.00 2018-09-27 15:41:48.000 270 7905.94 976.01 53928.74 88888.00 2018-09-27 15:41:49.000 270 7905.81 975.95 53928.70 88888.00 2018-09-27 15:41:50.000 270 7905.67 975.89 53928.64 88888.00 2018-09-27 15:41:51.000 270 7905.55 975.84 53928.57 88888.00 2018-09-27 15:41:52.000 270 7905.42 975.81 53928.52 88888.00 2018-09-27 15:41:53.000 270 7905.29 975.77 53928.48 88888.00 2018-09-27 15:41:54.000 270 7905.14 975.72 53928.42 88888.00 2018-09-27 15:41:55.000 270 7905.00 975.68 53928.35 88888.00 2018-09-27 15:41:56.000 270 7904.87 975.64 53928.29 88888.00 2018-09-27 15:41:57.000 270 7904.74 975.58 53928.25 88888.00 2018-09-27 15:41:58.000 270 7904.59 975.51 53928.21 88888.00 2018-09-27 15:41:59.000 270 7904.45 975.44 53928.15 88888.00 2018-09-27 15:42:00.000 270 7904.31 975.37 53928.09 88888.00 2018-09-27 15:42:01.000 270 7904.17 975.28 53928.04 88888.00 2018-09-27 15:42:02.000 270 7904.05 975.19 53927.98 88888.00 2018-09-27 15:42:03.000 270 7903.93 975.12 53927.95 88888.00 2018-09-27 15:42:04.000 270 7903.81 975.03 53927.93 88888.00 2018-09-27 15:42:05.000 270 7903.70 974.94 53927.88 88888.00 2018-09-27 15:42:06.000 270 7903.60 974.84 53927.84 88888.00 2018-09-27 15:42:07.000 270 7903.49 974.74 53927.80 88888.00 2018-09-27 15:42:08.000 270 7903.38 974.63 53927.78 88888.00 2018-09-27 15:42:09.000 270 7903.28 974.51 53927.76 88888.00 2018-09-27 15:42:10.000 270 7903.17 974.39 53927.72 88888.00 2018-09-27 15:42:11.000 270 7903.04 974.26 53927.67 88888.00 2018-09-27 15:42:12.000 270 7902.90 974.14 53927.61 88888.00 2018-09-27 15:42:13.000 270 7902.78 974.02 53927.55 88888.00 2018-09-27 15:42:14.000 270 7902.67 973.90 53927.49 88888.00 2018-09-27 15:42:15.000 270 7902.55 973.77 53927.43 88888.00 2018-09-27 15:42:16.000 270 7902.42 973.66 53927.38 88888.00 2018-09-27 15:42:17.000 270 7902.29 973.57 53927.31 88888.00 2018-09-27 15:42:18.000 270 7902.15 973.47 53927.23 88888.00 2018-09-27 15:42:19.000 270 7902.01 973.37 53927.14 88888.00 2018-09-27 15:42:20.000 270 7901.86 973.27 53927.06 88888.00 2018-09-27 15:42:21.000 270 7901.71 973.16 53926.98 88888.00 2018-09-27 15:42:22.000 270 7901.55 973.05 53926.90 88888.00 2018-09-27 15:42:23.000 270 7901.40 972.96 53926.81 88888.00 2018-09-27 15:42:24.000 270 7901.27 972.89 53926.73 88888.00 2018-09-27 15:42:25.000 270 7901.12 972.81 53926.66 88888.00 2018-09-27 15:42:26.000 270 7900.99 972.74 53926.59 88888.00 2018-09-27 15:42:27.000 270 7900.87 972.69 53926.52 88888.00 2018-09-27 15:42:28.000 270 7900.76 972.61 53926.47 88888.00 2018-09-27 15:42:29.000 270 7900.66 972.52 53926.43 88888.00 2018-09-27 15:42:30.000 270 7900.58 972.45 53926.38 88888.00 2018-09-27 15:42:31.000 270 7900.50 972.38 53926.35 88888.00 2018-09-27 15:42:32.000 270 7900.43 972.31 53926.33 88888.00 2018-09-27 15:42:33.000 270 7900.39 972.23 53926.31 88888.00 2018-09-27 15:42:34.000 270 7900.34 972.15 53926.28 88888.00 2018-09-27 15:42:35.000 270 7900.28 972.07 53926.24 88888.00 2018-09-27 15:42:36.000 270 7900.22 972.00 53926.21 88888.00 2018-09-27 15:42:37.000 270 7900.17 971.92 53926.16 88888.00 2018-09-27 15:42:38.000 270 7900.11 971.82 53926.12 88888.00 2018-09-27 15:42:39.000 270 7900.05 971.70 53926.10 88888.00 2018-09-27 15:42:40.000 270 7899.99 971.60 53926.07 88888.00 2018-09-27 15:42:41.000 270 7899.92 971.50 53926.04 88888.00 2018-09-27 15:42:42.000 270 7899.85 971.39 53925.98 88888.00 2018-09-27 15:42:43.000 270 7899.77 971.29 53925.93 88888.00 2018-09-27 15:42:44.000 270 7899.70 971.19 53925.86 88888.00 2018-09-27 15:42:45.000 270 7899.62 971.09 53925.79 88888.00 2018-09-27 15:42:46.000 270 7899.55 970.99 53925.72 88888.00 2018-09-27 15:42:47.000 270 7899.48 970.89 53925.66 88888.00 2018-09-27 15:42:48.000 270 7899.38 970.79 53925.59 88888.00 2018-09-27 15:42:49.000 270 7899.29 970.70 53925.51 88888.00 2018-09-27 15:42:50.000 270 7899.19 970.60 53925.43 88888.00 2018-09-27 15:42:51.000 270 7899.10 970.50 53925.36 88888.00 2018-09-27 15:42:52.000 270 7899.01 970.40 53925.28 88888.00 2018-09-27 15:42:53.000 270 7898.94 970.30 53925.22 88888.00 2018-09-27 15:42:54.000 270 7898.86 970.22 53925.16 88888.00 2018-09-27 15:42:55.000 270 7898.77 970.12 53925.07 88888.00 2018-09-27 15:42:56.000 270 7898.69 970.01 53925.00 88888.00 2018-09-27 15:42:57.000 270 7898.63 969.92 53924.96 88888.00 2018-09-27 15:42:58.000 270 7898.58 969.83 53924.91 88888.00 2018-09-27 15:42:59.000 270 7898.56 969.75 53924.88 88888.00 2018-09-27 15:43:00.000 270 7898.55 969.69 53924.85 88888.00 2018-09-27 15:43:01.000 270 7898.54 969.63 53924.83 88888.00 2018-09-27 15:43:02.000 270 7898.55 969.58 53924.81 88888.00 2018-09-27 15:43:03.000 270 7898.58 969.53 53924.81 88888.00 2018-09-27 15:43:04.000 270 7898.63 969.50 53924.82 88888.00 2018-09-27 15:43:05.000 270 7898.71 969.47 53924.85 88888.00 2018-09-27 15:43:06.000 270 7898.80 969.45 53924.87 88888.00 2018-09-27 15:43:07.000 270 7898.90 969.45 53924.89 88888.00 2018-09-27 15:43:08.000 270 7899.01 969.42 53924.94 88888.00 2018-09-27 15:43:09.000 270 7899.13 969.38 53924.98 88888.00 2018-09-27 15:43:10.000 270 7899.27 969.35 53925.03 88888.00 2018-09-27 15:43:11.000 270 7899.43 969.33 53925.10 88888.00 2018-09-27 15:43:12.000 270 7899.58 969.32 53925.17 88888.00 2018-09-27 15:43:13.000 270 7899.73 969.30 53925.21 88888.00 2018-09-27 15:43:14.000 270 7899.88 969.26 53925.25 88888.00 2018-09-27 15:43:15.000 270 7900.01 969.21 53925.27 88888.00 2018-09-27 15:43:16.000 270 7900.13 969.17 53925.29 88888.00 2018-09-27 15:43:17.000 270 7900.23 969.12 53925.28 88888.00 2018-09-27 15:43:18.000 270 7900.31 969.07 53925.27 88888.00 2018-09-27 15:43:19.000 270 7900.36 969.03 53925.22 88888.00 2018-09-27 15:43:20.000 270 7900.39 969.00 53925.16 88888.00 2018-09-27 15:43:21.000 270 7900.40 968.95 53925.10 88888.00 2018-09-27 15:43:22.000 270 7900.39 968.89 53925.02 88888.00 2018-09-27 15:43:23.000 270 7900.38 968.85 53924.93 88888.00 2018-09-27 15:43:24.000 270 7900.37 968.83 53924.84 88888.00 2018-09-27 15:43:25.000 270 7900.36 968.81 53924.77 88888.00 2018-09-27 15:43:26.000 270 7900.35 968.79 53924.70 88888.00 2018-09-27 15:43:27.000 270 7900.33 968.78 53924.62 88888.00 2018-09-27 15:43:28.000 270 7900.32 968.76 53924.55 88888.00 2018-09-27 15:43:29.000 270 7900.33 968.75 53924.51 88888.00 2018-09-27 15:43:30.000 270 7900.36 968.75 53924.47 88888.00 2018-09-27 15:43:31.000 270 7900.42 968.77 53924.46 88888.00 2018-09-27 15:43:32.000 270 7900.49 968.79 53924.46 88888.00 2018-09-27 15:43:33.000 270 7900.59 968.82 53924.48 88888.00 2018-09-27 15:43:34.000 270 7900.72 968.84 53924.52 88888.00 2018-09-27 15:43:35.000 270 7900.86 968.84 53924.57 88888.00 2018-09-27 15:43:36.000 270 7901.01 968.85 53924.63 88888.00 2018-09-27 15:43:37.000 270 7901.17 968.85 53924.71 88888.00 2018-09-27 15:43:38.000 270 7901.35 968.83 53924.79 88888.00 2018-09-27 15:43:39.000 270 7901.54 968.81 53924.86 88888.00 2018-09-27 15:43:40.000 270 7901.73 968.78 53924.92 88888.00 2018-09-27 15:43:41.000 270 7901.91 968.72 53925.00 88888.00 2018-09-27 15:43:42.000 270 7902.09 968.67 53925.07 88888.00 2018-09-27 15:43:43.000 270 7902.29 968.62 53925.15 88888.00 2018-09-27 15:43:44.000 270 7902.47 968.56 53925.21 88888.00 2018-09-27 15:43:45.000 270 7902.64 968.50 53925.27 88888.00 2018-09-27 15:43:46.000 270 7902.80 968.43 53925.32 88888.00 2018-09-27 15:43:47.000 270 7902.95 968.37 53925.36 88888.00 2018-09-27 15:43:48.000 270 7903.10 968.30 53925.40 88888.00 2018-09-27 15:43:49.000 270 7903.23 968.23 53925.44 88888.00 2018-09-27 15:43:50.000 270 7903.34 968.17 53925.46 88888.00 2018-09-27 15:43:51.000 270 7903.45 968.10 53925.46 88888.00 2018-09-27 15:43:52.000 270 7903.56 968.03 53925.46 88888.00 2018-09-27 15:43:53.000 270 7903.63 967.97 53925.45 88888.00 2018-09-27 15:43:54.000 270 7903.69 967.90 53925.41 88888.00 2018-09-27 15:43:55.000 270 7903.73 967.85 53925.38 88888.00 2018-09-27 15:43:56.000 270 7903.75 967.80 53925.34 88888.00 2018-09-27 15:43:57.000 270 7903.76 967.75 53925.29 88888.00 2018-09-27 15:43:58.000 270 7903.76 967.73 53925.23 88888.00 2018-09-27 15:43:59.000 270 7903.76 967.70 53925.18 88888.00 2018-09-27 15:44:00.000 270 7903.77 967.67 53925.12 88888.00 2018-09-27 15:44:01.000 270 7903.78 967.66 53925.07 88888.00 2018-09-27 15:44:02.000 270 7903.78 967.66 53925.02 88888.00 2018-09-27 15:44:03.000 270 7903.81 967.69 53924.96 88888.00 2018-09-27 15:44:04.000 270 7903.84 967.71 53924.93 88888.00 2018-09-27 15:44:05.000 270 7903.88 967.76 53924.91 88888.00 2018-09-27 15:44:06.000 270 7903.92 967.80 53924.88 88888.00 2018-09-27 15:44:07.000 270 7903.97 967.86 53924.86 88888.00 2018-09-27 15:44:08.000 270 7904.05 967.94 53924.87 88888.00 2018-09-27 15:44:09.000 270 7904.15 968.02 53924.89 88888.00 2018-09-27 15:44:10.000 270 7904.24 968.06 53924.91 88888.00 2018-09-27 15:44:11.000 270 7904.34 968.11 53924.93 88888.00 2018-09-27 15:44:12.000 270 7904.45 968.18 53924.95 88888.00 2018-09-27 15:44:13.000 270 7904.52 968.21 53924.96 88888.00 2018-09-27 15:44:14.000 270 7904.58 968.21 53924.95 88888.00 2018-09-27 15:44:15.000 270 7904.62 968.23 53924.93 88888.00 2018-09-27 15:44:16.000 270 7904.66 968.25 53924.89 88888.00 2018-09-27 15:44:17.000 270 7904.70 968.26 53924.87 88888.00 2018-09-27 15:44:18.000 270 7904.72 968.26 53924.87 88888.00 2018-09-27 15:44:19.000 270 7904.73 968.27 53924.84 88888.00 2018-09-27 15:44:20.000 270 7904.73 968.28 53924.79 88888.00 2018-09-27 15:44:21.000 270 7904.73 968.30 53924.75 88888.00 2018-09-27 15:44:22.000 270 7904.74 968.30 53924.73 88888.00 2018-09-27 15:44:23.000 270 7904.73 968.29 53924.70 88888.00 2018-09-27 15:44:24.000 270 7904.71 968.30 53924.66 88888.00 2018-09-27 15:44:25.000 270 7904.70 968.30 53924.61 88888.00 2018-09-27 15:44:26.000 270 7904.69 968.28 53924.58 88888.00 2018-09-27 15:44:27.000 270 7904.68 968.27 53924.55 88888.00 2018-09-27 15:44:28.000 270 7904.65 968.24 53924.53 88888.00 2018-09-27 15:44:29.000 270 7904.62 968.20 53924.51 88888.00 2018-09-27 15:44:30.000 270 7904.60 968.18 53924.48 88888.00 2018-09-27 15:44:31.000 270 7904.58 968.14 53924.45 88888.00 2018-09-27 15:44:32.000 270 7904.57 968.10 53924.44 88888.00 2018-09-27 15:44:33.000 270 7904.57 968.07 53924.41 88888.00 2018-09-27 15:44:34.000 270 7904.55 968.02 53924.39 88888.00 2018-09-27 15:44:35.000 270 7904.53 967.98 53924.39 88888.00 2018-09-27 15:44:36.000 270 7904.52 967.96 53924.39 88888.00 2018-09-27 15:44:37.000 270 7904.51 967.93 53924.38 88888.00 2018-09-27 15:44:38.000 270 7904.49 967.90 53924.35 88888.00 2018-09-27 15:44:39.000 270 7904.47 967.89 53924.32 88888.00 2018-09-27 15:44:40.000 270 7904.45 967.87 53924.30 88888.00 2018-09-27 15:44:41.000 270 7904.44 967.83 53924.30 88888.00 2018-09-27 15:44:42.000 270 7904.43 967.81 53924.29 88888.00 2018-09-27 15:44:43.000 270 7904.42 967.80 53924.27 88888.00 2018-09-27 15:44:44.000 270 7904.43 967.78 53924.29 88888.00 2018-09-27 15:44:45.000 270 7904.44 967.75 53924.30 88888.00 2018-09-27 15:44:46.000 270 7904.44 967.73 53924.29 88888.00 2018-09-27 15:44:47.000 270 7904.45 967.73 53924.29 88888.00 2018-09-27 15:44:48.000 270 7904.47 967.72 53924.28 88888.00 2018-09-27 15:44:49.000 270 7904.47 967.71 53924.29 88888.00 2018-09-27 15:44:50.000 270 7904.45 967.70 53924.29 88888.00 2018-09-27 15:44:51.000 270 7904.43 967.69 53924.27 88888.00 2018-09-27 15:44:52.000 270 7904.42 967.69 53924.23 88888.00 2018-09-27 15:44:53.000 270 7904.39 967.69 53924.21 88888.00 2018-09-27 15:44:54.000 270 7904.36 967.69 53924.18 88888.00 2018-09-27 15:44:55.000 270 7904.34 967.69 53924.15 88888.00 2018-09-27 15:44:56.000 270 7904.29 967.71 53924.12 88888.00 2018-09-27 15:44:57.000 270 7904.24 967.71 53924.10 88888.00 2018-09-27 15:44:58.000 270 7904.20 967.67 53924.08 88888.00 2018-09-27 15:44:59.000 270 7904.16 967.64 53924.06 88888.00 2018-09-27 15:45:00.000 270 7904.10 967.61 53924.03 88888.00 2018-09-27 15:45:01.000 270 7904.04 967.55 53924.01 88888.00 2018-09-27 15:45:02.000 270 7904.01 967.50 53924.01 88888.00 2018-09-27 15:45:03.000 270 7904.00 967.46 53924.04 88888.00 2018-09-27 15:45:04.000 270 7903.99 967.43 53924.07 88888.00 2018-09-27 15:45:05.000 270 7903.99 967.37 53924.11 88888.00 2018-09-27 15:45:06.000 270 7904.00 967.29 53924.16 88888.00 2018-09-27 15:45:07.000 270 7904.04 967.20 53924.23 88888.00 2018-09-27 15:45:08.000 270 7904.08 967.12 53924.30 88888.00 2018-09-27 15:45:09.000 270 7904.12 967.02 53924.37 88888.00 2018-09-27 15:45:10.000 270 7904.15 966.91 53924.41 88888.00 2018-09-27 15:45:11.000 270 7904.18 966.79 53924.45 88888.00 2018-09-27 15:45:12.000 270 7904.21 966.71 53924.48 88888.00 2018-09-27 15:45:13.000 270 7904.21 966.63 53924.50 88888.00 2018-09-27 15:45:14.000 270 7904.19 966.50 53924.49 88888.00 2018-09-27 15:45:15.000 270 7904.17 966.39 53924.48 88888.00 2018-09-27 15:45:16.000 270 7904.14 966.30 53924.48 88888.00 2018-09-27 15:45:17.000 270 7904.12 966.20 53924.48 88888.00 2018-09-27 15:45:18.000 270 7904.11 966.10 53924.48 88888.00 2018-09-27 15:45:19.000 270 7904.07 966.01 53924.49 88888.00 2018-09-27 15:45:20.000 270 7904.03 965.90 53924.49 88888.00 2018-09-27 15:45:21.000 270 7903.98 965.79 53924.46 88888.00 2018-09-27 15:45:22.000 270 7903.91 965.70 53924.43 88888.00 2018-09-27 15:45:23.000 270 7903.83 965.63 53924.39 88888.00 2018-09-27 15:45:24.000 270 7903.77 965.58 53924.34 88888.00 2018-09-27 15:45:25.000 270 7903.72 965.53 53924.31 88888.00 2018-09-27 15:45:26.000 270 7903.66 965.47 53924.29 88888.00 2018-09-27 15:45:27.000 270 7903.61 965.40 53924.24 88888.00 2018-09-27 15:45:28.000 270 7903.54 965.32 53924.20 88888.00 2018-09-27 15:45:29.000 270 7903.50 965.25 53924.18 88888.00 2018-09-27 15:45:30.000 270 7903.46 965.19 53924.16 88888.00 2018-09-27 15:45:31.000 270 7903.42 965.14 53924.15 88888.00 2018-09-27 15:45:32.000 270 7903.40 965.08 53924.15 88888.00 2018-09-27 15:45:33.000 270 7903.40 965.01 53924.16 88888.00 2018-09-27 15:45:34.000 270 7903.38 964.95 53924.17 88888.00 2018-09-27 15:45:35.000 270 7903.38 964.90 53924.18 88888.00 2018-09-27 15:45:36.000 270 7903.38 964.83 53924.19 88888.00 2018-09-27 15:45:37.000 270 7903.38 964.75 53924.20 88888.00 2018-09-27 15:45:38.000 270 7903.39 964.69 53924.22 88888.00 2018-09-27 15:45:39.000 270 7903.42 964.64 53924.23 88888.00 2018-09-27 15:45:40.000 270 7903.45 964.59 53924.25 88888.00 2018-09-27 15:45:41.000 270 7903.48 964.56 53924.26 88888.00 2018-09-27 15:45:42.000 270 7903.51 964.52 53924.28 88888.00 2018-09-27 15:45:43.000 270 7903.53 964.48 53924.27 88888.00 2018-09-27 15:45:44.000 270 7903.52 964.45 53924.24 88888.00 2018-09-27 15:45:45.000 270 7903.51 964.41 53924.21 88888.00 2018-09-27 15:45:46.000 270 7903.47 964.36 53924.18 88888.00 2018-09-27 15:45:47.000 270 7903.40 964.31 53924.13 88888.00 2018-09-27 15:45:48.000 270 7903.33 964.26 53924.06 88888.00 2018-09-27 15:45:49.000 270 7903.25 964.24 53923.98 88888.00 2018-09-27 15:45:50.000 270 7903.16 964.20 53923.91 88888.00 2018-09-27 15:45:51.000 270 7903.04 964.14 53923.81 88888.00 2018-09-27 15:45:52.000 270 7902.91 964.09 53923.70 88888.00 2018-09-27 15:45:53.000 270 7902.78 964.05 53923.57 88888.00 2018-09-27 15:45:54.000 270 7902.65 964.00 53923.48 88888.00 2018-09-27 15:45:55.000 270 7902.50 963.93 53923.39 88888.00 2018-09-27 15:45:56.000 270 7902.35 963.88 53923.29 88888.00 2018-09-27 15:45:57.000 270 7902.21 963.84 53923.18 88888.00 2018-09-27 15:45:58.000 270 7902.08 963.80 53923.09 88888.00 2018-09-27 15:45:59.000 270 7901.96 963.74 53923.03 88888.00 2018-09-27 15:46:00.000 270 7901.85 963.67 53922.97 88888.00 2018-09-27 15:46:01.000 270 7901.75 963.60 53922.92 88888.00 2018-09-27 15:46:02.000 270 7901.65 963.52 53922.86 88888.00 2018-09-27 15:46:03.000 270 7901.55 963.42 53922.81 88888.00 2018-09-27 15:46:04.000 270 7901.45 963.33 53922.74 88888.00 2018-09-27 15:46:05.000 270 7901.36 963.27 53922.66 88888.00 2018-09-27 15:46:06.000 270 7901.27 963.22 53922.58 88888.00 2018-09-27 15:46:07.000 270 7901.18 963.19 53922.53 88888.00 2018-09-27 15:46:08.000 270 7901.12 963.18 53922.48 88888.00 2018-09-27 15:46:09.000 270 7901.05 963.16 53922.44 88888.00 2018-09-27 15:46:10.000 270 7900.98 963.13 53922.40 88888.00 2018-09-27 15:46:11.000 270 7900.91 963.11 53922.34 88888.00 2018-09-27 15:46:12.000 270 7900.86 963.10 53922.28 88888.00 2018-09-27 15:46:13.000 270 7900.80 963.08 53922.24 88888.00 2018-09-27 15:46:14.000 270 7900.74 963.03 53922.21 88888.00 2018-09-27 15:46:15.000 270 7900.67 962.96 53922.16 88888.00 2018-09-27 15:46:16.000 270 7900.60 962.90 53922.10 88888.00 2018-09-27 15:46:17.000 270 7900.54 962.83 53922.05 88888.00 2018-09-27 15:46:18.000 270 7900.48 962.76 53922.01 88888.00 2018-09-27 15:46:19.000 270 7900.41 962.68 53921.96 88888.00 2018-09-27 15:46:20.000 270 7900.33 962.60 53921.90 88888.00 2018-09-27 15:46:21.000 270 7900.24 962.55 53921.82 88888.00 2018-09-27 15:46:22.000 270 7900.16 962.50 53921.74 88888.00 2018-09-27 15:46:23.000 270 7900.09 962.45 53921.70 88888.00 2018-09-27 15:46:24.000 270 7900.03 962.40 53921.67 88888.00 2018-09-27 15:46:25.000 270 7899.96 962.35 53921.62 88888.00 2018-09-27 15:46:26.000 270 7899.89 962.32 53921.54 88888.00 2018-09-27 15:46:27.000 270 7899.83 962.30 53921.48 88888.00 2018-09-27 15:46:28.000 270 7899.80 962.26 53921.46 88888.00 2018-09-27 15:46:29.000 270 7899.76 962.22 53921.44 88888.00 2018-09-27 15:46:30.000 270 7899.75 962.20 53921.42 88888.00 2018-09-27 15:46:31.000 270 7899.75 962.19 53921.41 88888.00 2018-09-27 15:46:32.000 270 7899.76 962.16 53921.42 88888.00 2018-09-27 15:46:33.000 270 7899.79 962.12 53921.44 88888.00 2018-09-27 15:46:34.000 270 7899.83 962.10 53921.44 88888.00 2018-09-27 15:46:35.000 270 7899.87 962.11 53921.46 88888.00 2018-09-27 15:46:36.000 270 7899.94 962.10 53921.50 88888.00 2018-09-27 15:46:37.000 270 7900.01 962.07 53921.54 88888.00 2018-09-27 15:46:38.000 270 7900.06 962.05 53921.54 88888.00 2018-09-27 15:46:39.000 270 7900.10 962.04 53921.54 88888.00 2018-09-27 15:46:40.000 270 7900.14 962.02 53921.54 88888.00 2018-09-27 15:46:41.000 270 7900.15 961.98 53921.52 88888.00 2018-09-27 15:46:42.000 270 7900.15 961.93 53921.49 88888.00 2018-09-27 15:46:43.000 270 7900.12 961.90 53921.45 88888.00 2018-09-27 15:46:44.000 270 7900.09 961.89 53921.39 88888.00 2018-09-27 15:46:45.000 270 7900.05 961.85 53921.34 88888.00 2018-09-27 15:46:46.000 270 7899.99 961.80 53921.26 88888.00 2018-09-27 15:46:47.000 270 7899.90 961.76 53921.16 88888.00 2018-09-27 15:46:48.000 270 7899.80 961.73 53921.06 88888.00 2018-09-27 15:46:49.000 270 7899.69 961.68 53920.95 88888.00 2018-09-27 15:46:50.000 270 7899.58 961.62 53920.86 88888.00 2018-09-27 15:46:51.000 270 7899.45 961.57 53920.75 88888.00 2018-09-27 15:46:52.000 270 7899.31 961.52 53920.65 88888.00 2018-09-27 15:46:53.000 270 7899.17 961.47 53920.55 88888.00 2018-09-27 15:46:54.000 270 7899.04 961.41 53920.43 88888.00 2018-09-27 15:46:55.000 270 7898.90 961.32 53920.32 88888.00 2018-09-27 15:46:56.000 270 7898.75 961.26 53920.22 88888.00 2018-09-27 15:46:57.000 270 7898.60 961.22 53920.12 88888.00 2018-09-27 15:46:58.000 270 7898.45 961.18 53920.01 88888.00 2018-09-27 15:46:59.000 270 7898.31 961.15 53919.90 88888.00 2018-09-27 15:47:00.000 270 7898.18 961.13 53919.79 88888.00 2018-09-27 15:47:01.000 270 7898.06 961.13 53919.70 88888.00 2018-09-27 15:47:02.000 270 7897.96 961.15 53919.64 88888.00 2018-09-27 15:47:03.000 270 7897.88 961.16 53919.58 88888.00 2018-09-27 15:47:04.000 270 7897.81 961.17 53919.52 88888.00 2018-09-27 15:47:05.000 270 7897.74 961.20 53919.46 88888.00 2018-09-27 15:47:06.000 270 7897.68 961.24 53919.43 88888.00 2018-09-27 15:47:07.000 270 7897.63 961.26 53919.40 88888.00 2018-09-27 15:47:08.000 270 7897.58 961.27 53919.36 88888.00 2018-09-27 15:47:09.000 270 7897.53 961.27 53919.33 88888.00 2018-09-27 15:47:10.000 270 7897.49 961.27 53919.30 88888.00 2018-09-27 15:47:11.000 270 7897.45 961.27 53919.25 88888.00 2018-09-27 15:47:12.000 270 7897.41 961.25 53919.21 88888.00 2018-09-27 15:47:13.000 270 7897.36 961.24 53919.20 88888.00 2018-09-27 15:47:14.000 270 7897.31 961.23 53919.16 88888.00 2018-09-27 15:47:15.000 270 7897.26 961.20 53919.11 88888.00 2018-09-27 15:47:16.000 270 7897.19 961.18 53919.07 88888.00 2018-09-27 15:47:17.000 270 7897.12 961.17 53919.02 88888.00 2018-09-27 15:47:18.000 270 7897.04 961.13 53918.97 88888.00 2018-09-27 15:47:19.000 270 7896.95 961.05 53918.91 88888.00 2018-09-27 15:47:20.000 270 7896.88 961.00 53918.86 88888.00 2018-09-27 15:47:21.000 270 7896.81 960.96 53918.82 88888.00 2018-09-27 15:47:22.000 270 7896.74 960.89 53918.79 88888.00 2018-09-27 15:47:23.000 270 7896.66 960.82 53918.77 88888.00 2018-09-27 15:47:24.000 270 7896.62 960.76 53918.76 88888.00 2018-09-27 15:47:25.000 270 7896.58 960.71 53918.73 88888.00 2018-09-27 15:47:26.000 270 7896.54 960.65 53918.70 88888.00 2018-09-27 15:47:27.000 270 7896.51 960.60 53918.69 88888.00 2018-09-27 15:47:28.000 270 7896.49 960.56 53918.67 88888.00 2018-09-27 15:47:29.000 270 7896.45 960.52 53918.65 88888.00 2018-09-27 15:47:30.000 270 7896.43 960.47 53918.64 88888.00 2018-09-27 15:47:31.000 270 7896.44 960.44 53918.64 88888.00 2018-09-27 15:47:32.000 270 7896.44 960.42 53918.64 88888.00 2018-09-27 15:47:33.000 270 7896.43 960.39 53918.64 88888.00 2018-09-27 15:47:34.000 270 7896.44 960.36 53918.63 88888.00 2018-09-27 15:47:35.000 270 7896.44 960.34 53918.63 88888.00 2018-09-27 15:47:36.000 270 7896.44 960.32 53918.63 88888.00 2018-09-27 15:47:37.000 270 7896.45 960.29 53918.64 88888.00 2018-09-27 15:47:38.000 270 7896.45 960.27 53918.65 88888.00 2018-09-27 15:47:39.000 270 7896.44 960.24 53918.63 88888.00 2018-09-27 15:47:40.000 270 7896.43 960.21 53918.61 88888.00 2018-09-27 15:47:41.000 270 7896.42 960.17 53918.60 88888.00 2018-09-27 15:47:42.000 270 7896.42 960.14 53918.59 88888.00 2018-09-27 15:47:43.000 270 7896.43 960.13 53918.57 88888.00 2018-09-27 15:47:44.000 270 7896.44 960.14 53918.56 88888.00 2018-09-27 15:47:45.000 270 7896.43 960.13 53918.56 88888.00 2018-09-27 15:47:46.000 270 7896.41 960.08 53918.54 88888.00 2018-09-27 15:47:47.000 270 7896.41 960.05 53918.52 88888.00 2018-09-27 15:47:48.000 270 7896.44 960.07 53918.52 88888.00 2018-09-27 15:47:49.000 270 7896.46 960.08 53918.53 88888.00 2018-09-27 15:47:50.000 270 7896.47 960.06 53918.52 88888.00 2018-09-27 15:47:51.000 270 7896.48 960.04 53918.50 88888.00 2018-09-27 15:47:52.000 270 7896.49 960.05 53918.48 88888.00 2018-09-27 15:47:53.000 270 7896.48 960.05 53918.46 88888.00 2018-09-27 15:47:54.000 270 7896.47 960.05 53918.42 88888.00 2018-09-27 15:47:55.000 270 7896.45 960.06 53918.37 88888.00 2018-09-27 15:47:56.000 270 7896.41 960.07 53918.31 88888.00 2018-09-27 15:47:57.000 270 7896.36 960.07 53918.26 88888.00 2018-09-27 15:47:58.000 270 7896.30 960.06 53918.20 88888.00 2018-09-27 15:47:59.000 270 7896.24 960.08 53918.12 88888.00 2018-09-27 15:48:00.000 270 7896.18 960.10 53918.04 88888.00 2018-09-27 15:48:01.000 270 7896.11 960.09 53917.97 88888.00 2018-09-27 15:48:02.000 270 7896.03 960.08 53917.90 88888.00 2018-09-27 15:48:03.000 270 7895.94 960.08 53917.80 88888.00 2018-09-27 15:48:04.000 270 7895.85 960.08 53917.70 88888.00 2018-09-27 15:48:05.000 270 7895.76 960.08 53917.63 88888.00 2018-09-27 15:48:06.000 270 7895.69 960.09 53917.57 88888.00 2018-09-27 15:48:07.000 270 7895.63 960.11 53917.50 88888.00 2018-09-27 15:48:08.000 270 7895.58 960.13 53917.46 88888.00 2018-09-27 15:48:09.000 270 7895.55 960.16 53917.42 88888.00 2018-09-27 15:48:10.000 270 7895.53 960.18 53917.39 88888.00 2018-09-27 15:48:11.000 270 7895.51 960.19 53917.36 88888.00 2018-09-27 15:48:12.000 270 7895.50 960.21 53917.33 88888.00 2018-09-27 15:48:13.000 270 7895.51 960.23 53917.32 88888.00 2018-09-27 15:48:14.000 270 7895.54 960.27 53917.30 88888.00 2018-09-27 15:48:15.000 270 7895.58 960.32 53917.30 88888.00 2018-09-27 15:48:16.000 270 7895.63 960.35 53917.30 88888.00 2018-09-27 15:48:17.000 270 7895.67 960.37 53917.31 88888.00 2018-09-27 15:48:18.000 270 7895.71 960.38 53917.30 88888.00 2018-09-27 15:48:19.000 270 7895.76 960.41 53917.31 88888.00 2018-09-27 15:48:20.000 270 7895.83 960.44 53917.32 88888.00 2018-09-27 15:48:21.000 270 7895.90 960.46 53917.33 88888.00 2018-09-27 15:48:22.000 270 7895.96 960.46 53917.33 88888.00 2018-09-27 15:48:23.000 270 7896.02 960.47 53917.34 88888.00 2018-09-27 15:48:24.000 270 7896.10 960.50 53917.36 88888.00 2018-09-27 15:48:25.000 270 7896.17 960.53 53917.38 88888.00 2018-09-27 15:48:26.000 270 7896.25 960.57 53917.39 88888.00 2018-09-27 15:48:27.000 270 7896.34 960.62 53917.39 88888.00 2018-09-27 15:48:28.000 270 7896.42 960.68 53917.38 88888.00 2018-09-27 15:48:29.000 270 7896.49 960.73 53917.38 88888.00 2018-09-27 15:48:30.000 270 7896.58 960.78 53917.38 88888.00 2018-09-27 15:48:31.000 270 7896.66 960.84 53917.37 88888.00 2018-09-27 15:48:32.000 270 7896.72 960.91 53917.36 88888.00 2018-09-27 15:48:33.000 270 7896.78 960.97 53917.34 88888.00 2018-09-27 15:48:34.000 270 7896.82 961.03 53917.32 88888.00 2018-09-27 15:48:35.000 270 7896.85 961.08 53917.27 88888.00 2018-09-27 15:48:36.000 270 7896.89 961.12 53917.23 88888.00 2018-09-27 15:48:37.000 270 7896.92 961.17 53917.21 88888.00 2018-09-27 15:48:38.000 270 7896.93 961.22 53917.16 88888.00 2018-09-27 15:48:39.000 270 7896.93 961.26 53917.10 88888.00 2018-09-27 15:48:40.000 270 7896.92 961.30 53917.03 88888.00 2018-09-27 15:48:41.000 270 7896.90 961.33 53916.95 88888.00 2018-09-27 15:48:42.000 270 7896.86 961.34 53916.86 88888.00 2018-09-27 15:48:43.000 270 7896.80 961.35 53916.79 88888.00 2018-09-27 15:48:44.000 270 7896.74 961.34 53916.72 88888.00 2018-09-27 15:48:45.000 270 7896.66 961.29 53916.62 88888.00 2018-09-27 15:48:46.000 270 7896.58 961.24 53916.53 88888.00 2018-09-27 15:48:47.000 270 7896.50 961.19 53916.45 88888.00 2018-09-27 15:48:48.000 270 7896.42 961.14 53916.37 88888.00 2018-09-27 15:48:49.000 270 7896.35 961.10 53916.29 88888.00 2018-09-27 15:48:50.000 270 7896.28 961.08 53916.22 88888.00 2018-09-27 15:48:51.000 270 7896.20 961.07 53916.15 88888.00 2018-09-27 15:48:52.000 270 7896.12 961.05 53916.06 88888.00 2018-09-27 15:48:53.000 270 7896.04 961.04 53915.97 88888.00 2018-09-27 15:48:54.000 270 7895.97 961.02 53915.89 88888.00 2018-09-27 15:48:55.000 270 7895.90 961.00 53915.80 88888.00 2018-09-27 15:48:56.000 270 7895.80 960.98 53915.72 88888.00 2018-09-27 15:48:57.000 270 7895.70 960.96 53915.64 88888.00 2018-09-27 15:48:58.000 270 7895.62 960.89 53915.56 88888.00 2018-09-27 15:48:59.000 270 7895.56 960.82 53915.50 88888.00 2018-09-27 15:49:00.000 270 7895.49 960.76 53915.45 88888.00 2018-09-27 15:49:01.000 270 7895.43 960.71 53915.39 88888.00 2018-09-27 15:49:02.000 270 7895.39 960.66 53915.34 88888.00 2018-09-27 15:49:03.000 270 7895.35 960.64 53915.30 88888.00 2018-09-27 15:49:04.000 270 7895.30 960.61 53915.25 88888.00 2018-09-27 15:49:05.000 270 7895.27 960.59 53915.18 88888.00 2018-09-27 15:49:06.000 270 7895.25 960.59 53915.15 88888.00 2018-09-27 15:49:07.000 270 7895.24 960.59 53915.12 88888.00 2018-09-27 15:49:08.000 270 7895.25 960.60 53915.09 88888.00 2018-09-27 15:49:09.000 270 7895.27 960.62 53915.08 88888.00 2018-09-27 15:49:10.000 270 7895.30 960.63 53915.07 88888.00 2018-09-27 15:49:11.000 270 7895.32 960.63 53915.05 88888.00 2018-09-27 15:49:12.000 270 7895.34 960.65 53915.03 88888.00 2018-09-27 15:49:13.000 270 7895.34 960.67 53914.98 88888.00 2018-09-27 15:49:14.000 270 7895.34 960.69 53914.93 88888.00 2018-09-27 15:49:15.000 270 7895.33 960.71 53914.90 88888.00 2018-09-27 15:49:16.000 270 7895.33 960.73 53914.85 88888.00 2018-09-27 15:49:17.000 270 7895.34 960.76 53914.80 88888.00 2018-09-27 15:49:18.000 270 7895.35 960.81 53914.78 88888.00 2018-09-27 15:49:19.000 270 7895.35 960.86 53914.74 88888.00 2018-09-27 15:49:20.000 270 7895.36 960.92 53914.70 88888.00 2018-09-27 15:49:21.000 270 7895.39 960.98 53914.68 88888.00 2018-09-27 15:49:22.000 270 7895.42 961.05 53914.67 88888.00 2018-09-27 15:49:23.000 270 7895.46 961.12 53914.65 88888.00 2018-09-27 15:49:24.000 270 7895.50 961.17 53914.63 88888.00 2018-09-27 15:49:25.000 270 7895.52 961.23 53914.62 88888.00 2018-09-27 15:49:26.000 270 7895.54 961.29 53914.59 88888.00 2018-09-27 15:49:27.000 270 7895.55 961.36 53914.54 88888.00 2018-09-27 15:49:28.000 270 7895.58 961.44 53914.52 88888.00 2018-09-27 15:49:29.000 270 7895.60 961.49 53914.50 88888.00 2018-09-27 15:49:30.000 270 7895.63 961.55 53914.49 88888.00 2018-09-27 15:49:31.000 270 7895.67 961.62 53914.48 88888.00 2018-09-27 15:49:32.000 270 7895.71 961.69 53914.48 88888.00 2018-09-27 15:49:33.000 270 7895.77 961.75 53914.48 88888.00 2018-09-27 15:49:34.000 270 7895.82 961.82 53914.48 88888.00 2018-09-27 15:49:35.000 270 7895.87 961.89 53914.48 88888.00 2018-09-27 15:49:36.000 270 7895.92 961.95 53914.48 88888.00 2018-09-27 15:49:37.000 270 7895.98 962.04 53914.48 88888.00 2018-09-27 15:49:38.000 270 7896.02 962.13 53914.48 88888.00 2018-09-27 15:49:39.000 270 7896.05 962.19 53914.47 88888.00 2018-09-27 15:49:40.000 270 7896.06 962.24 53914.43 88888.00 2018-09-27 15:49:41.000 270 7896.06 962.31 53914.39 88888.00 2018-09-27 15:49:42.000 270 7896.05 962.38 53914.34 88888.00 2018-09-27 15:49:43.000 270 7896.03 962.43 53914.29 88888.00 2018-09-27 15:49:44.000 270 7896.01 962.48 53914.25 88888.00 2018-09-27 15:49:45.000 270 7896.00 962.53 53914.23 88888.00 2018-09-27 15:49:46.000 270 7895.97 962.56 53914.18 88888.00 2018-09-27 15:49:47.000 270 7895.92 962.60 53914.10 88888.00 2018-09-27 15:49:48.000 270 7895.87 962.66 53914.05 88888.00 2018-09-27 15:49:49.000 270 7895.83 962.72 53913.99 88888.00 2018-09-27 15:49:50.000 270 7895.80 962.81 53913.94 88888.00 2018-09-27 15:49:51.000 270 7895.78 962.90 53913.91 88888.00 2018-09-27 15:49:52.000 270 7895.75 962.98 53913.87 88888.00 2018-09-27 15:49:53.000 270 7895.71 963.05 53913.82 88888.00 2018-09-27 15:49:54.000 270 7895.68 963.13 53913.79 88888.00 2018-09-27 15:49:55.000 270 7895.63 963.20 53913.75 88888.00 2018-09-27 15:49:56.000 270 7895.59 963.27 53913.71 88888.00 2018-09-27 15:49:57.000 270 7895.57 963.33 53913.67 88888.00 2018-09-27 15:49:58.000 270 7895.56 963.41 53913.65 88888.00 2018-09-27 15:49:59.000 270 7895.56 963.50 53913.65 88888.00 2018-09-27 15:50:00.000 270 7895.57 963.59 53913.65 88888.00 2018-09-27 15:50:01.000 270 7895.60 963.71 53913.66 88888.00 2018-09-27 15:50:02.000 270 7895.63 963.84 53913.67 88888.00 2018-09-27 15:50:03.000 270 7895.65 963.95 53913.66 88888.00 2018-09-27 15:50:04.000 270 7895.65 964.04 53913.65 88888.00 2018-09-27 15:50:05.000 270 7895.67 964.16 53913.65 88888.00 2018-09-27 15:50:06.000 270 7895.69 964.28 53913.67 88888.00 2018-09-27 15:50:07.000 270 7895.73 964.39 53913.71 88888.00 2018-09-27 15:50:08.000 270 7895.79 964.51 53913.74 88888.00 2018-09-27 15:50:09.000 270 7895.87 964.63 53913.78 88888.00 2018-09-27 15:50:10.000 270 7895.96 964.76 53913.84 88888.00 2018-09-27 15:50:11.000 270 7896.06 964.89 53913.90 88888.00 2018-09-27 15:50:12.000 270 7896.16 965.02 53913.96 88888.00 2018-09-27 15:50:13.000 270 7896.25 965.15 53914.02 88888.00 2018-09-27 15:50:14.000 270 7896.36 965.29 53914.09 88888.00 2018-09-27 15:50:15.000 270 7896.48 965.43 53914.16 88888.00 2018-09-27 15:50:16.000 270 7896.61 965.58 53914.23 88888.00 2018-09-27 15:50:17.000 270 7896.74 965.72 53914.29 88888.00 2018-09-27 15:50:18.000 270 7896.83 965.85 53914.34 88888.00 2018-09-27 15:50:19.000 270 7896.90 965.98 53914.38 88888.00 2018-09-27 15:50:20.000 270 7896.96 966.10 53914.40 88888.00 2018-09-27 15:50:21.000 270 7897.02 966.22 53914.41 88888.00 2018-09-27 15:50:22.000 270 7897.08 966.35 53914.46 88888.00 2018-09-27 15:50:23.000 270 7897.15 966.48 53914.52 88888.00 2018-09-27 15:50:24.000 270 7897.22 966.60 53914.55 88888.00 2018-09-27 15:50:25.000 270 7897.29 966.73 53914.58 88888.00 2018-09-27 15:50:26.000 270 7897.34 966.87 53914.62 88888.00 2018-09-27 15:50:27.000 270 7897.40 966.99 53914.66 88888.00 2018-09-27 15:50:28.000 270 7897.45 967.09 53914.70 88888.00 2018-09-27 15:50:29.000 270 7897.49 967.17 53914.75 88888.00 2018-09-27 15:50:30.000 270 7897.54 967.26 53914.80 88888.00 2018-09-27 15:50:31.000 270 7897.59 967.36 53914.83 88888.00 2018-09-27 15:50:32.000 270 7897.62 967.47 53914.85 88888.00 2018-09-27 15:50:33.000 270 7897.66 967.59 53914.88 88888.00 2018-09-27 15:50:34.000 270 7897.70 967.73 53914.90 88888.00 2018-09-27 15:50:35.000 270 7897.71 967.88 53914.91 88888.00 2018-09-27 15:50:36.000 270 7897.73 968.01 53914.94 88888.00 2018-09-27 15:50:37.000 270 7897.76 968.15 53914.98 88888.00 2018-09-27 15:50:38.000 270 7897.79 968.29 53915.02 88888.00 2018-09-27 15:50:39.000 270 7897.84 968.43 53915.07 88888.00 2018-09-27 15:50:40.000 270 7897.90 968.56 53915.13 88888.00 2018-09-27 15:50:41.000 270 7897.99 968.71 53915.20 88888.00 2018-09-27 15:50:42.000 270 7898.08 968.84 53915.27 88888.00 2018-09-27 15:50:43.000 270 7898.16 968.96 53915.35 88888.00 2018-09-27 15:50:44.000 270 7898.23 969.10 53915.43 88888.00 2018-09-27 15:50:45.000 270 7898.30 969.22 53915.51 88888.00 2018-09-27 15:50:46.000 270 7898.39 969.31 53915.58 88888.00 2018-09-27 15:50:47.000 270 7898.46 969.40 53915.64 88888.00 2018-09-27 15:50:48.000 270 7898.50 969.49 53915.71 88888.00 2018-09-27 15:50:49.000 270 7898.55 969.57 53915.78 88888.00 2018-09-27 15:50:50.000 270 7898.58 969.65 53915.82 88888.00 2018-09-27 15:50:51.000 270 7898.61 969.72 53915.85 88888.00 2018-09-27 15:50:52.000 270 7898.61 969.78 53915.88 88888.00 2018-09-27 15:50:53.000 270 7898.59 969.83 53915.89 88888.00 2018-09-27 15:50:54.000 270 7898.55 969.86 53915.92 88888.00 2018-09-27 15:50:55.000 270 7898.52 969.91 53915.93 88888.00 2018-09-27 15:50:56.000 270 7898.48 969.97 53915.94 88888.00 2018-09-27 15:50:57.000 270 7898.42 970.00 53915.93 88888.00 2018-09-27 15:50:58.000 270 7898.36 970.02 53915.92 88888.00 2018-09-27 15:50:59.000 270 7898.28 970.06 53915.92 88888.00 2018-09-27 15:51:00.000 270 7898.21 970.09 53915.91 88888.00 2018-09-27 15:51:01.000 270 7898.15 970.11 53915.90 88888.00 2018-09-27 15:51:02.000 270 7898.10 970.13 53915.93 88888.00 2018-09-27 15:51:03.000 270 7898.06 970.15 53915.96 88888.00 2018-09-27 15:51:04.000 270 7898.02 970.18 53915.98 88888.00 2018-09-27 15:51:05.000 270 7897.98 970.19 53916.00 88888.00 2018-09-27 15:51:06.000 270 7897.95 970.21 53916.04 88888.00 2018-09-27 15:51:07.000 270 7897.95 970.25 53916.09 88888.00 2018-09-27 15:51:08.000 270 7897.92 970.29 53916.15 88888.00 2018-09-27 15:51:09.000 270 7897.90 970.34 53916.19 88888.00 2018-09-27 15:51:10.000 270 7897.91 970.38 53916.24 88888.00 2018-09-27 15:51:11.000 270 7897.94 970.44 53916.33 88888.00 2018-09-27 15:51:12.000 270 7897.99 970.50 53916.43 88888.00 2018-09-27 15:51:13.000 270 7898.05 970.56 53916.52 88888.00 2018-09-27 15:51:14.000 270 7898.11 970.61 53916.61 88888.00 2018-09-27 15:51:15.000 270 7898.16 970.66 53916.71 88888.00 2018-09-27 15:51:16.000 270 7898.23 970.71 53916.82 88888.00 2018-09-27 15:51:17.000 270 7898.30 970.77 53916.91 88888.00 2018-09-27 15:51:18.000 270 7898.36 970.83 53916.99 88888.00 2018-09-27 15:51:19.000 270 7898.42 970.91 53917.08 88888.00 2018-09-27 15:51:20.000 270 7898.49 970.97 53917.17 88888.00 2018-09-27 15:51:21.000 270 7898.56 971.03 53917.26 88888.00 2018-09-27 15:51:22.000 270 7898.64 971.11 53917.37 88888.00 2018-09-27 15:51:23.000 270 7898.72 971.19 53917.47 88888.00 2018-09-27 15:51:24.000 270 7898.80 971.24 53917.58 88888.00 2018-09-27 15:51:25.000 270 7898.89 971.28 53917.70 88888.00 2018-09-27 15:51:26.000 270 7898.99 971.34 53917.81 88888.00 2018-09-27 15:51:27.000 270 7899.08 971.41 53917.92 88888.00 2018-09-27 15:51:28.000 270 7899.17 971.47 53918.04 88888.00 2018-09-27 15:51:29.000 270 7899.26 971.53 53918.14 88888.00 2018-09-27 15:51:30.000 270 7899.33 971.59 53918.23 88888.00 2018-09-27 15:51:31.000 270 7899.39 971.62 53918.31 88888.00 2018-09-27 15:51:32.000 270 7899.44 971.64 53918.38 88888.00 2018-09-27 15:51:33.000 270 7899.47 971.67 53918.44 88888.00 2018-09-27 15:51:34.000 270 7899.51 971.69 53918.50 88888.00 2018-09-27 15:51:35.000 270 7899.54 971.70 53918.57 88888.00 2018-09-27 15:51:36.000 270 7899.58 971.73 53918.64 88888.00 2018-09-27 15:51:37.000 270 7899.61 971.77 53918.71 88888.00 2018-09-27 15:51:38.000 270 7899.65 971.82 53918.79 88888.00 2018-09-27 15:51:39.000 270 7899.69 971.89 53918.85 88888.00 2018-09-27 15:51:40.000 270 7899.72 971.94 53918.91 88888.00 2018-09-27 15:51:41.000 270 7899.75 972.00 53918.98 88888.00 2018-09-27 15:51:42.000 270 7899.79 972.08 53919.03 88888.00 2018-09-27 15:51:43.000 270 7899.82 972.16 53919.08 88888.00 2018-09-27 15:51:44.000 270 7899.84 972.22 53919.13 88888.00 2018-09-27 15:51:45.000 270 7899.85 972.31 53919.17 88888.00 2018-09-27 15:51:46.000 270 7899.85 972.41 53919.21 88888.00 2018-09-27 15:51:47.000 270 7899.85 972.46 53919.25 88888.00 2018-09-27 15:51:48.000 270 7899.85 972.52 53919.30 88888.00 2018-09-27 15:51:49.000 270 7899.85 972.59 53919.36 88888.00 2018-09-27 15:51:50.000 270 7899.87 972.63 53919.41 88888.00 2018-09-27 15:51:51.000 270 7899.90 972.68 53919.47 88888.00 2018-09-27 15:51:52.000 270 7899.93 972.73 53919.53 88888.00 2018-09-27 15:51:53.000 270 7899.96 972.78 53919.60 88888.00 2018-09-27 15:51:54.000 270 7900.00 972.83 53919.67 88888.00 2018-09-27 15:51:55.000 270 7900.05 972.90 53919.75 88888.00 2018-09-27 15:51:56.000 270 7900.10 972.97 53919.86 88888.00 2018-09-27 15:51:57.000 270 7900.17 973.04 53919.95 88888.00 2018-09-27 15:51:58.000 270 7900.24 973.10 53920.05 88888.00 2018-09-27 15:51:59.000 270 7900.32 973.16 53920.14 88888.00 2018-09-27 15:52:00.000 270 7900.41 973.23 53920.24 88888.00 2018-09-27 15:52:01.000 270 7900.50 973.30 53920.34 88888.00 2018-09-27 15:52:02.000 270 7900.59 973.36 53920.43 88888.00 2018-09-27 15:52:03.000 270 7900.70 973.43 53920.53 88888.00 2018-09-27 15:52:04.000 270 7900.82 973.54 53920.65 88888.00 2018-09-27 15:52:05.000 270 7900.93 973.65 53920.77 88888.00 2018-09-27 15:52:06.000 270 7901.03 973.76 53920.86 88888.00 2018-09-27 15:52:07.000 270 7901.11 973.86 53920.94 88888.00 2018-09-27 15:52:08.000 270 7901.20 973.96 53921.04 88888.00 2018-09-27 15:52:09.000 270 7901.28 974.07 53921.12 88888.00 2018-09-27 15:52:10.000 270 7901.37 974.17 53921.19 88888.00 2018-09-27 15:52:11.000 270 7901.47 974.27 53921.28 88888.00 2018-09-27 15:52:12.000 270 7901.56 974.39 53921.37 88888.00 2018-09-27 15:52:13.000 270 7901.64 974.51 53921.44 88888.00 2018-09-27 15:52:14.000 270 7901.72 974.63 53921.51 88888.00 2018-09-27 15:52:15.000 270 7901.80 974.75 53921.57 88888.00 2018-09-27 15:52:16.000 270 7901.89 974.87 53921.64 88888.00 2018-09-27 15:52:17.000 270 7901.97 974.99 53921.71 88888.00 2018-09-27 15:52:18.000 270 7902.08 975.11 53921.80 88888.00 2018-09-27 15:52:19.000 270 7902.19 975.23 53921.89 88888.00 2018-09-27 15:52:20.000 270 7902.30 975.35 53921.98 88888.00 2018-09-27 15:52:21.000 270 7902.43 975.47 53922.10 88888.00 2018-09-27 15:52:22.000 270 7902.58 975.60 53922.21 88888.00 2018-09-27 15:52:23.000 270 7902.73 975.73 53922.34 88888.00 2018-09-27 15:52:24.000 270 7902.89 975.83 53922.46 88888.00 2018-09-27 15:52:25.000 270 7903.05 975.93 53922.58 88888.00 2018-09-27 15:52:26.000 270 7903.20 976.00 53922.70 88888.00 2018-09-27 15:52:27.000 270 7903.35 976.06 53922.82 88888.00 2018-09-27 15:52:28.000 270 7903.48 976.12 53922.93 88888.00 2018-09-27 15:52:29.000 270 7903.60 976.16 53923.04 88888.00 2018-09-27 15:52:30.000 270 7903.72 976.19 53923.14 88888.00 2018-09-27 15:52:31.000 270 7903.83 976.22 53923.22 88888.00 2018-09-27 15:52:32.000 270 7903.95 976.26 53923.29 88888.00 2018-09-27 15:52:33.000 270 7904.05 976.28 53923.36 88888.00 2018-09-27 15:52:34.000 270 7904.12 976.31 53923.41 88888.00 2018-09-27 15:52:35.000 270 7904.17 976.33 53923.46 88888.00 2018-09-27 15:52:36.000 270 7904.23 976.35 53923.50 88888.00 2018-09-27 15:52:37.000 270 7904.28 976.39 53923.53 88888.00 2018-09-27 15:52:38.000 270 7904.33 976.44 53923.57 88888.00 2018-09-27 15:52:39.000 270 7904.39 976.47 53923.61 88888.00 2018-09-27 15:52:40.000 270 7904.43 976.49 53923.64 88888.00 2018-09-27 15:52:41.000 270 7904.46 976.53 53923.65 88888.00 2018-09-27 15:52:42.000 270 7904.49 976.57 53923.69 88888.00 2018-09-27 15:52:43.000 270 7904.53 976.60 53923.72 88888.00 2018-09-27 15:52:44.000 270 7904.55 976.63 53923.73 88888.00 2018-09-27 15:52:45.000 270 7904.55 976.65 53923.74 88888.00 2018-09-27 15:52:46.000 270 7904.55 976.67 53923.75 88888.00 2018-09-27 15:52:47.000 270 7904.54 976.69 53923.76 88888.00 2018-09-27 15:52:48.000 270 7904.53 976.72 53923.75 88888.00 2018-09-27 15:52:49.000 270 7904.51 976.78 53923.75 88888.00 2018-09-27 15:52:50.000 270 7904.50 976.83 53923.74 88888.00 2018-09-27 15:52:51.000 270 7904.49 976.87 53923.73 88888.00 2018-09-27 15:52:52.000 270 7904.49 976.92 53923.73 88888.00 2018-09-27 15:52:53.000 270 7904.48 976.97 53923.74 88888.00 2018-09-27 15:52:54.000 270 7904.45 977.02 53923.77 88888.00 2018-09-27 15:52:55.000 270 7904.44 977.08 53923.78 88888.00 2018-09-27 15:52:56.000 270 7904.44 977.14 53923.77 88888.00 2018-09-27 15:52:57.000 270 7904.45 977.21 53923.78 88888.00 2018-09-27 15:52:58.000 270 7904.46 977.29 53923.80 88888.00 2018-09-27 15:52:59.000 270 7904.47 977.37 53923.80 88888.00 2018-09-27 15:53:00.000 270 7904.49 977.43 53923.82 88888.00 2018-09-27 15:53:01.000 270 7904.51 977.51 53923.86 88888.00 2018-09-27 15:53:02.000 270 7904.53 977.59 53923.89 88888.00 2018-09-27 15:53:03.000 270 7904.55 977.68 53923.93 88888.00 2018-09-27 15:53:04.000 270 7904.58 977.77 53923.96 88888.00 2018-09-27 15:53:05.000 270 7904.62 977.85 53923.98 88888.00 2018-09-27 15:53:06.000 270 7904.65 977.94 53924.01 88888.00 2018-09-27 15:53:07.000 270 7904.67 978.04 53924.04 88888.00 2018-09-27 15:53:08.000 270 7904.70 978.13 53924.08 88888.00 2018-09-27 15:53:09.000 270 7904.74 978.22 53924.12 88888.00 2018-09-27 15:53:10.000 270 7904.78 978.31 53924.15 88888.00 2018-09-27 15:53:11.000 270 7904.82 978.40 53924.19 88888.00 2018-09-27 15:53:12.000 270 7904.83 978.49 53924.23 88888.00 2018-09-27 15:53:13.000 270 7904.84 978.56 53924.25 88888.00 2018-09-27 15:53:14.000 270 7904.85 978.63 53924.25 88888.00 2018-09-27 15:53:15.000 270 7904.86 978.72 53924.26 88888.00 2018-09-27 15:53:16.000 270 7904.85 978.79 53924.27 88888.00 2018-09-27 15:53:17.000 270 7904.83 978.83 53924.29 88888.00 2018-09-27 15:53:18.000 270 7904.81 978.89 53924.29 88888.00 2018-09-27 15:53:19.000 270 7904.79 978.96 53924.30 88888.00 2018-09-27 15:53:20.000 270 7904.77 979.01 53924.32 88888.00 2018-09-27 15:53:21.000 270 7904.76 979.05 53924.35 88888.00 2018-09-27 15:53:22.000 270 7904.74 979.06 53924.37 88888.00 2018-09-27 15:53:23.000 270 7904.71 979.08 53924.39 88888.00 2018-09-27 15:53:24.000 270 7904.68 979.10 53924.41 88888.00 2018-09-27 15:53:25.000 270 7904.66 979.12 53924.43 88888.00 2018-09-27 15:53:26.000 270 7904.62 979.12 53924.44 88888.00 2018-09-27 15:53:27.000 270 7904.58 979.09 53924.45 88888.00 2018-09-27 15:53:28.000 270 7904.53 979.05 53924.47 88888.00 2018-09-27 15:53:29.000 270 7904.47 979.03 53924.48 88888.00 2018-09-27 15:53:30.000 270 7904.41 979.01 53924.47 88888.00 2018-09-27 15:53:31.000 270 7904.34 978.97 53924.47 88888.00 2018-09-27 15:53:32.000 270 7904.26 978.91 53924.48 88888.00 2018-09-27 15:53:33.000 270 7904.18 978.86 53924.47 88888.00 2018-09-27 15:53:34.000 270 7904.08 978.80 53924.46 88888.00 2018-09-27 15:53:35.000 270 7903.97 978.75 53924.45 88888.00 2018-09-27 15:53:36.000 270 7903.84 978.69 53924.42 88888.00 2018-09-27 15:53:37.000 270 7903.72 978.64 53924.39 88888.00 2018-09-27 15:53:38.000 270 7903.61 978.57 53924.37 88888.00 2018-09-27 15:53:39.000 270 7903.49 978.50 53924.36 88888.00 2018-09-27 15:53:40.000 270 7903.38 978.43 53924.36 88888.00 2018-09-27 15:53:41.000 270 7903.28 978.38 53924.34 88888.00 2018-09-27 15:53:42.000 270 7903.16 978.31 53924.33 88888.00 2018-09-27 15:53:43.000 270 7903.04 978.25 53924.32 88888.00 2018-09-27 15:53:44.000 270 7902.93 978.19 53924.30 88888.00 2018-09-27 15:53:45.000 270 7902.81 978.14 53924.28 88888.00 2018-09-27 15:53:46.000 270 7902.68 978.08 53924.27 88888.00 2018-09-27 15:53:47.000 270 7902.55 978.01 53924.25 88888.00 2018-09-27 15:53:48.000 270 7902.44 977.97 53924.24 88888.00 2018-09-27 15:53:49.000 270 7902.34 977.93 53924.23 88888.00 2018-09-27 15:53:50.000 270 7902.22 977.89 53924.21 88888.00 2018-09-27 15:53:51.000 270 7902.09 977.84 53924.17 88888.00 2018-09-27 15:53:52.000 270 7901.95 977.79 53924.13 88888.00 2018-09-27 15:53:53.000 270 7901.82 977.76 53924.11 88888.00 2018-09-27 15:53:54.000 270 7901.69 977.71 53924.08 88888.00 2018-09-27 15:53:55.000 270 7901.55 977.65 53924.05 88888.00 2018-09-27 15:53:56.000 270 7901.41 977.61 53924.03 88888.00 2018-09-27 15:53:57.000 270 7901.26 977.57 53923.97 88888.00 2018-09-27 15:53:58.000 270 7901.12 977.50 53923.89 88888.00 2018-09-27 15:53:59.000 270 7900.98 977.44 53923.84 88888.00 2018-09-27 15:54:00.000 270 7900.83 977.38 53923.82 88888.00 2018-09-27 15:54:01.000 270 7900.67 977.32 53923.79 88888.00 2018-09-27 15:54:02.000 270 7900.53 977.24 53923.75 88888.00 2018-09-27 15:54:03.000 270 7900.39 977.17 53923.73 88888.00 2018-09-27 15:54:04.000 270 7900.24 977.10 53923.70 88888.00 2018-09-27 15:54:05.000 270 7900.09 977.05 53923.66 88888.00 2018-09-27 15:54:06.000 270 7899.94 976.99 53923.62 88888.00 2018-09-27 15:54:07.000 270 7899.77 976.92 53923.57 88888.00 2018-09-27 15:54:08.000 270 7899.62 976.86 53923.54 88888.00 2018-09-27 15:54:09.000 270 7899.48 976.78 53923.50 88888.00 2018-09-27 15:54:10.000 270 7899.34 976.71 53923.49 88888.00 2018-09-27 15:54:11.000 270 7899.20 976.65 53923.48 88888.00 2018-09-27 15:54:12.000 270 7899.06 976.58 53923.45 88888.00 2018-09-27 15:54:13.000 270 7898.92 976.50 53923.43 88888.00 2018-09-27 15:54:14.000 270 7898.78 976.42 53923.41 88888.00 2018-09-27 15:54:15.000 270 7898.65 976.34 53923.39 88888.00 2018-09-27 15:54:16.000 270 7898.51 976.27 53923.36 88888.00 2018-09-27 15:54:17.000 270 7898.38 976.21 53923.34 88888.00 2018-09-27 15:54:18.000 270 7898.26 976.16 53923.32 88888.00 2018-09-27 15:54:19.000 270 7898.13 976.09 53923.29 88888.00 2018-09-27 15:54:20.000 270 7898.00 976.03 53923.26 88888.00 2018-09-27 15:54:21.000 270 7897.89 976.00 53923.25 88888.00 2018-09-27 15:54:22.000 270 7897.79 975.95 53923.25 88888.00 2018-09-27 15:54:23.000 270 7897.68 975.91 53923.24 88888.00 2018-09-27 15:54:24.000 270 7897.58 975.87 53923.23 88888.00 2018-09-27 15:54:25.000 270 7897.47 975.82 53923.22 88888.00 2018-09-27 15:54:26.000 270 7897.38 975.78 53923.21 88888.00 2018-09-27 15:54:27.000 270 7897.29 975.74 53923.21 88888.00 2018-09-27 15:54:28.000 270 7897.19 975.69 53923.20 88888.00 2018-09-27 15:54:29.000 270 7897.08 975.65 53923.17 88888.00 2018-09-27 15:54:30.000 270 7896.99 975.62 53923.15 88888.00 2018-09-27 15:54:31.000 270 7896.90 975.58 53923.14 88888.00 2018-09-27 15:54:32.000 270 7896.81 975.54 53923.14 88888.00 2018-09-27 15:54:33.000 270 7896.71 975.49 53923.10 88888.00 2018-09-27 15:54:34.000 270 7896.59 975.43 53923.05 88888.00 2018-09-27 15:54:35.000 270 7896.47 975.39 53923.01 88888.00 2018-09-27 15:54:36.000 270 7896.34 975.34 53922.98 88888.00 2018-09-27 15:54:37.000 270 7896.21 975.30 53922.94 88888.00 2018-09-27 15:54:38.000 270 7896.10 975.28 53922.90 88888.00 2018-09-27 15:54:39.000 270 7896.00 975.26 53922.88 88888.00 2018-09-27 15:54:40.000 270 7895.91 975.26 53922.86 88888.00 2018-09-27 15:54:41.000 270 7895.83 975.25 53922.84 88888.00 2018-09-27 15:54:42.000 270 7895.75 975.23 53922.82 88888.00 2018-09-27 15:54:43.000 270 7895.66 975.23 53922.79 88888.00 2018-09-27 15:54:44.000 270 7895.58 975.24 53922.77 88888.00 2018-09-27 15:54:45.000 270 7895.53 975.23 53922.76 88888.00 2018-09-27 15:54:46.000 270 7895.48 975.21 53922.78 88888.00 2018-09-27 15:54:47.000 270 7895.43 975.16 53922.79 88888.00 2018-09-27 15:54:48.000 270 7895.38 975.11 53922.79 88888.00 2018-09-27 15:54:49.000 270 7895.35 975.07 53922.81 88888.00 2018-09-27 15:54:50.000 270 7895.33 975.03 53922.83 88888.00 2018-09-27 15:54:51.000 270 7895.30 974.97 53922.86 88888.00 2018-09-27 15:54:52.000 270 7895.29 974.91 53922.88 88888.00 2018-09-27 15:54:53.000 270 7895.29 974.88 53922.89 88888.00 2018-09-27 15:54:54.000 270 7895.27 974.85 53922.89 88888.00 2018-09-27 15:54:55.000 270 7895.25 974.83 53922.91 88888.00 2018-09-27 15:54:56.000 270 7895.23 974.83 53922.92 88888.00 2018-09-27 15:54:57.000 270 7895.23 974.83 53922.93 88888.00 2018-09-27 15:54:58.000 270 7895.23 974.82 53922.95 88888.00 2018-09-27 15:54:59.000 270 7895.24 974.83 53922.96 88888.00 2018-09-27 15:55:00.000 270 7895.25 974.85 53922.97 88888.00 2018-09-27 15:55:01.000 270 7895.27 974.87 53923.00 88888.00 2018-09-27 15:55:02.000 270 7895.28 974.88 53923.01 88888.00 2018-09-27 15:55:03.000 270 7895.30 974.89 53923.03 88888.00 2018-09-27 15:55:04.000 270 7895.31 974.90 53923.05 88888.00 2018-09-27 15:55:05.000 270 7895.33 974.89 53923.07 88888.00 2018-09-27 15:55:06.000 270 7895.34 974.86 53923.09 88888.00 2018-09-27 15:55:07.000 270 7895.34 974.83 53923.11 88888.00 2018-09-27 15:55:08.000 270 7895.36 974.79 53923.12 88888.00 2018-09-27 15:55:09.000 270 7895.37 974.74 53923.15 88888.00 2018-09-27 15:55:10.000 270 7895.38 974.71 53923.18 88888.00 2018-09-27 15:55:11.000 270 7895.37 974.68 53923.17 88888.00 2018-09-27 15:55:12.000 270 7895.35 974.64 53923.12 88888.00 2018-09-27 15:55:13.000 270 7895.33 974.63 53923.11 88888.00 2018-09-27 15:55:14.000 270 7895.30 974.64 53923.10 88888.00 2018-09-27 15:55:15.000 270 7895.29 974.65 53923.09 88888.00 2018-09-27 15:55:16.000 270 7895.29 974.67 53923.09 88888.00 2018-09-27 15:55:17.000 270 7895.28 974.71 53923.09 88888.00 2018-09-27 15:55:18.000 270 7895.27 974.74 53923.07 88888.00 2018-09-27 15:55:19.000 270 7895.26 974.76 53923.05 88888.00 2018-09-27 15:55:20.000 270 7895.25 974.78 53923.05 88888.00 2018-09-27 15:55:21.000 270 7895.24 974.80 53923.05 88888.00 2018-09-27 15:55:22.000 270 7895.23 974.81 53923.05 88888.00 2018-09-27 15:55:23.000 270 7895.23 974.82 53923.05 88888.00 2018-09-27 15:55:24.000 270 7895.22 974.84 53923.04 88888.00 2018-09-27 15:55:25.000 270 7895.22 974.87 53923.05 88888.00 2018-09-27 15:55:26.000 270 7895.24 974.87 53923.06 88888.00 2018-09-27 15:55:27.000 270 7895.26 974.87 53923.09 88888.00 2018-09-27 15:55:28.000 270 7895.29 974.87 53923.13 88888.00 2018-09-27 15:55:29.000 270 7895.33 974.85 53923.16 88888.00 2018-09-27 15:55:30.000 270 7895.36 974.84 53923.18 88888.00 2018-09-27 15:55:31.000 270 7895.38 974.82 53923.21 88888.00 2018-09-27 15:55:32.000 270 7895.41 974.80 53923.26 88888.00 2018-09-27 15:55:33.000 270 7895.44 974.77 53923.29 88888.00 2018-09-27 15:55:34.000 270 7895.47 974.74 53923.32 88888.00 2018-09-27 15:55:35.000 270 7895.51 974.70 53923.35 88888.00 2018-09-27 15:55:36.000 270 7895.54 974.66 53923.38 88888.00 2018-09-27 15:55:37.000 270 7895.56 974.62 53923.40 88888.00 2018-09-27 15:55:38.000 270 7895.58 974.60 53923.42 88888.00 2018-09-27 15:55:39.000 270 7895.60 974.57 53923.43 88888.00 2018-09-27 15:55:40.000 270 7895.62 974.56 53923.45 88888.00 2018-09-27 15:55:41.000 270 7895.64 974.56 53923.47 88888.00 2018-09-27 15:55:42.000 270 7895.67 974.56 53923.50 88888.00 2018-09-27 15:55:43.000 270 7895.69 974.57 53923.52 88888.00 2018-09-27 15:55:44.000 270 7895.71 974.58 53923.53 88888.00 2018-09-27 15:55:45.000 270 7895.74 974.59 53923.55 88888.00 2018-09-27 15:55:46.000 270 7895.77 974.60 53923.56 88888.00 2018-09-27 15:55:47.000 270 7895.80 974.60 53923.59 88888.00 2018-09-27 15:55:48.000 270 7895.84 974.60 53923.63 88888.00 2018-09-27 15:55:49.000 270 7895.87 974.60 53923.65 88888.00 2018-09-27 15:55:50.000 270 7895.91 974.60 53923.69 88888.00 2018-09-27 15:55:51.000 270 7895.96 974.59 53923.74 88888.00 2018-09-27 15:55:52.000 270 7896.02 974.56 53923.80 88888.00 2018-09-27 15:55:53.000 270 7896.08 974.54 53923.86 88888.00 2018-09-27 15:55:54.000 270 7896.16 974.52 53923.92 88888.00 2018-09-27 15:55:55.000 270 7896.24 974.49 53924.00 88888.00 2018-09-27 15:55:56.000 270 7896.32 974.47 53924.07 88888.00 2018-09-27 15:55:57.000 270 7896.42 974.46 53924.12 88888.00 2018-09-27 15:55:58.000 270 7896.52 974.46 53924.19 88888.00 2018-09-27 15:55:59.000 270 7896.61 974.47 53924.26 88888.00 2018-09-27 15:56:00.000 270 7896.70 974.48 53924.32 88888.00 2018-09-27 15:56:01.000 270 7896.77 974.47 53924.36 88888.00 2018-09-27 15:56:02.000 270 7896.82 974.46 53924.41 88888.00 2018-09-27 15:56:03.000 270 7896.89 974.45 53924.45 88888.00 2018-09-27 15:56:04.000 270 7896.94 974.44 53924.48 88888.00 2018-09-27 15:56:05.000 270 7896.98 974.42 53924.51 88888.00 2018-09-27 15:56:06.000 270 7897.04 974.39 53924.55 88888.00 2018-09-27 15:56:07.000 270 7897.10 974.38 53924.60 88888.00 2018-09-27 15:56:08.000 270 7897.16 974.37 53924.66 88888.00 2018-09-27 15:56:09.000 270 7897.23 974.37 53924.71 88888.00 2018-09-27 15:56:10.000 270 7897.31 974.35 53924.76 88888.00 2018-09-27 15:56:11.000 270 7897.38 974.32 53924.82 88888.00 2018-09-27 15:56:12.000 270 7897.45 974.32 53924.90 88888.00 2018-09-27 15:56:13.000 270 7897.53 974.33 53924.97 88888.00 2018-09-27 15:56:14.000 270 7897.60 974.33 53925.03 88888.00 2018-09-27 15:56:15.000 270 7897.68 974.32 53925.08 88888.00 2018-09-27 15:56:16.000 270 7897.76 974.30 53925.14 88888.00 2018-09-27 15:56:17.000 270 7897.84 974.30 53925.21 88888.00 2018-09-27 15:56:18.000 270 7897.94 974.29 53925.28 88888.00 2018-09-27 15:56:19.000 270 7898.04 974.29 53925.35 88888.00 2018-09-27 15:56:20.000 270 7898.15 974.29 53925.44 88888.00 2018-09-27 15:56:21.000 270 7898.26 974.29 53925.54 88888.00 2018-09-27 15:56:22.000 270 7898.35 974.30 53925.60 88888.00 2018-09-27 15:56:23.000 270 7898.44 974.30 53925.64 88888.00 2018-09-27 15:56:24.000 270 7898.52 974.29 53925.69 88888.00 2018-09-27 15:56:25.000 270 7898.61 974.29 53925.75 88888.00 2018-09-27 15:56:26.000 270 7898.68 974.31 53925.80 88888.00 2018-09-27 15:56:27.000 270 7898.75 974.32 53925.86 88888.00 2018-09-27 15:56:28.000 270 7898.84 974.32 53925.91 88888.00 2018-09-27 15:56:29.000 270 7898.92 974.33 53925.97 88888.00 2018-09-27 15:56:30.000 270 7898.98 974.33 53926.02 88888.00 2018-09-27 15:56:31.000 270 7899.03 974.32 53926.07 88888.00 2018-09-27 15:56:32.000 270 7899.07 974.31 53926.10 88888.00 2018-09-27 15:56:33.000 270 7899.11 974.30 53926.12 88888.00 2018-09-27 15:56:34.000 270 7899.14 974.26 53926.14 88888.00 2018-09-27 15:56:35.000 270 7899.16 974.22 53926.18 88888.00 2018-09-27 15:56:36.000 270 7899.18 974.19 53926.21 88888.00 2018-09-27 15:56:37.000 270 7899.20 974.15 53926.23 88888.00 2018-09-27 15:56:38.000 270 7899.22 974.10 53926.24 88888.00 2018-09-27 15:56:39.000 270 7899.23 974.05 53926.27 88888.00 2018-09-27 15:56:40.000 270 7899.25 974.00 53926.31 88888.00 2018-09-27 15:56:41.000 270 7899.29 973.96 53926.36 88888.00 2018-09-27 15:56:42.000 270 7899.33 973.93 53926.40 88888.00 2018-09-27 15:56:43.000 270 7899.37 973.90 53926.44 88888.00 2018-09-27 15:56:44.000 270 7899.41 973.85 53926.49 88888.00 2018-09-27 15:56:45.000 270 7899.45 973.83 53926.54 88888.00 2018-09-27 15:56:46.000 270 7899.51 973.80 53926.59 88888.00 2018-09-27 15:56:47.000 270 7899.57 973.77 53926.64 88888.00 2018-09-27 15:56:48.000 270 7899.63 973.76 53926.70 88888.00 2018-09-27 15:56:49.000 270 7899.69 973.74 53926.75 88888.00 2018-09-27 15:56:50.000 270 7899.74 973.69 53926.80 88888.00 2018-09-27 15:56:51.000 270 7899.81 973.63 53926.88 88888.00 2018-09-27 15:56:52.000 270 7899.88 973.60 53926.94 88888.00 2018-09-27 15:56:53.000 270 7899.94 973.57 53927.00 88888.00 2018-09-27 15:56:54.000 270 7900.02 973.55 53927.07 88888.00 2018-09-27 15:56:55.000 270 7900.10 973.54 53927.14 88888.00 2018-09-27 15:56:56.000 270 7900.16 973.54 53927.19 88888.00 2018-09-27 15:56:57.000 270 7900.24 973.52 53927.24 88888.00 2018-09-27 15:56:58.000 270 7900.33 973.49 53927.30 88888.00 2018-09-27 15:56:59.000 270 7900.41 973.49 53927.37 88888.00 2018-09-27 15:57:00.000 270 7900.48 973.48 53927.42 88888.00 2018-09-27 15:57:01.000 270 7900.56 973.46 53927.46 88888.00 2018-09-27 15:57:02.000 270 7900.63 973.43 53927.51 88888.00 2018-09-27 15:57:03.000 270 7900.69 973.42 53927.55 88888.00 2018-09-27 15:57:04.000 270 7900.75 973.40 53927.59 88888.00 2018-09-27 15:57:05.000 270 7900.79 973.38 53927.63 88888.00 2018-09-27 15:57:06.000 270 7900.84 973.36 53927.66 88888.00 2018-09-27 15:57:07.000 270 7900.87 973.35 53927.68 88888.00 2018-09-27 15:57:08.000 270 7900.89 973.32 53927.70 88888.00 2018-09-27 15:57:09.000 270 7900.91 973.31 53927.71 88888.00 2018-09-27 15:57:10.000 270 7900.92 973.29 53927.70 88888.00 2018-09-27 15:57:11.000 270 7900.92 973.26 53927.70 88888.00 2018-09-27 15:57:12.000 270 7900.91 973.24 53927.71 88888.00 2018-09-27 15:57:13.000 270 7900.90 973.22 53927.70 88888.00 2018-09-27 15:57:14.000 270 7900.88 973.18 53927.68 88888.00 2018-09-27 15:57:15.000 270 7900.85 973.16 53927.66 88888.00 2018-09-27 15:57:16.000 270 7900.82 973.14 53927.65 88888.00 2018-09-27 15:57:17.000 270 7900.79 973.11 53927.64 88888.00 2018-09-27 15:57:18.000 270 7900.76 973.07 53927.63 88888.00 2018-09-27 15:57:19.000 270 7900.72 973.03 53927.62 88888.00 2018-09-27 15:57:20.000 270 7900.68 973.00 53927.61 88888.00 2018-09-27 15:57:21.000 270 7900.65 972.97 53927.61 88888.00 2018-09-27 15:57:22.000 270 7900.62 972.92 53927.61 88888.00 2018-09-27 15:57:23.000 270 7900.59 972.87 53927.60 88888.00 2018-09-27 15:57:24.000 270 7900.56 972.84 53927.59 88888.00 2018-09-27 15:57:25.000 270 7900.54 972.81 53927.59 88888.00 2018-09-27 15:57:26.000 270 7900.51 972.77 53927.60 88888.00 2018-09-27 15:57:27.000 270 7900.49 972.72 53927.61 88888.00 2018-09-27 15:57:28.000 270 7900.47 972.68 53927.62 88888.00 2018-09-27 15:57:29.000 270 7900.45 972.64 53927.63 88888.00 2018-09-27 15:57:30.000 270 7900.45 972.61 53927.64 88888.00 2018-09-27 15:57:31.000 270 7900.45 972.59 53927.67 88888.00 2018-09-27 15:57:32.000 270 7900.44 972.57 53927.68 88888.00 2018-09-27 15:57:33.000 270 7900.45 972.54 53927.69 88888.00 2018-09-27 15:57:34.000 270 7900.45 972.52 53927.71 88888.00 2018-09-27 15:57:35.000 270 7900.44 972.50 53927.71 88888.00 2018-09-27 15:57:36.000 270 7900.43 972.49 53927.73 88888.00 2018-09-27 15:57:37.000 270 7900.43 972.48 53927.75 88888.00 2018-09-27 15:57:38.000 270 7900.44 972.49 53927.77 88888.00 2018-09-27 15:57:39.000 270 7900.44 972.51 53927.78 88888.00 2018-09-27 15:57:40.000 270 7900.44 972.51 53927.79 88888.00 2018-09-27 15:57:41.000 270 7900.43 972.52 53927.79 88888.00 2018-09-27 15:57:42.000 270 7900.43 972.51 53927.79 88888.00 2018-09-27 15:57:43.000 270 7900.42 972.50 53927.80 88888.00 2018-09-27 15:57:44.000 270 7900.40 972.49 53927.81 88888.00 2018-09-27 15:57:45.000 270 7900.38 972.50 53927.81 88888.00 2018-09-27 15:57:46.000 270 7900.37 972.52 53927.81 88888.00 2018-09-27 15:57:47.000 270 7900.36 972.53 53927.81 88888.00 2018-09-27 15:57:48.000 270 7900.33 972.54 53927.82 88888.00 2018-09-27 15:57:49.000 270 7900.30 972.56 53927.81 88888.00 2018-09-27 15:57:50.000 270 7900.27 972.58 53927.79 88888.00 2018-09-27 15:57:51.000 270 7900.23 972.61 53927.78 88888.00 2018-09-27 15:57:52.000 270 7900.20 972.62 53927.79 88888.00 2018-09-27 15:57:53.000 270 7900.18 972.63 53927.80 88888.00 2018-09-27 15:57:54.000 270 7900.16 972.64 53927.81 88888.00 2018-09-27 15:57:55.000 270 7900.14 972.66 53927.82 88888.00 2018-09-27 15:57:56.000 270 7900.12 972.68 53927.83 88888.00 2018-09-27 15:57:57.000 270 7900.08 972.68 53927.85 88888.00 2018-09-27 15:57:58.000 270 7900.05 972.68 53927.86 88888.00 2018-09-27 15:57:59.000 270 7900.02 972.66 53927.86 88888.00 2018-09-27 15:58:00.000 270 7899.99 972.66 53927.88 88888.00 2018-09-27 15:58:01.000 270 7899.94 972.67 53927.88 88888.00 2018-09-27 15:58:02.000 270 7899.91 972.66 53927.87 88888.00 2018-09-27 15:58:03.000 270 7899.87 972.63 53927.86 88888.00 2018-09-27 15:58:04.000 270 7899.83 972.62 53927.87 88888.00 2018-09-27 15:58:05.000 270 7899.79 972.63 53927.87 88888.00 2018-09-27 15:58:06.000 270 7899.74 972.62 53927.87 88888.00 2018-09-27 15:58:07.000 270 7899.70 972.61 53927.87 88888.00 2018-09-27 15:58:08.000 270 7899.65 972.59 53927.87 88888.00 2018-09-27 15:58:09.000 270 7899.59 972.58 53927.87 88888.00 2018-09-27 15:58:10.000 270 7899.53 972.58 53927.86 88888.00 2018-09-27 15:58:11.000 270 7899.48 972.57 53927.86 88888.00 2018-09-27 15:58:12.000 270 7899.44 972.56 53927.86 88888.00 2018-09-27 15:58:13.000 270 7899.39 972.57 53927.86 88888.00 2018-09-27 15:58:14.000 270 7899.34 972.58 53927.84 88888.00 2018-09-27 15:58:15.000 270 7899.28 972.57 53927.84 88888.00 2018-09-27 15:58:16.000 270 7899.23 972.56 53927.83 88888.00 2018-09-27 15:58:17.000 270 7899.17 972.54 53927.82 88888.00 2018-09-27 15:58:18.000 270 7899.10 972.54 53927.81 88888.00 2018-09-27 15:58:19.000 270 7899.04 972.53 53927.80 88888.00 2018-09-27 15:58:20.000 270 7898.98 972.53 53927.78 88888.00 2018-09-27 15:58:21.000 270 7898.91 972.53 53927.75 88888.00 2018-09-27 15:58:22.000 270 7898.83 972.54 53927.73 88888.00 2018-09-27 15:58:23.000 270 7898.77 972.53 53927.72 88888.00 2018-09-27 15:58:24.000 270 7898.72 972.51 53927.70 88888.00 2018-09-27 15:58:25.000 270 7898.65 972.49 53927.69 88888.00 2018-09-27 15:58:26.000 270 7898.56 972.47 53927.67 88888.00 2018-09-27 15:58:27.000 270 7898.46 972.46 53927.64 88888.00 2018-09-27 15:58:28.000 270 7898.37 972.44 53927.61 88888.00 2018-09-27 15:58:29.000 270 7898.27 972.41 53927.59 88888.00 2018-09-27 15:58:30.000 270 7898.16 972.37 53927.55 88888.00 2018-09-27 15:58:31.000 270 7898.06 972.33 53927.52 88888.00 2018-09-27 15:58:32.000 270 7897.97 972.30 53927.49 88888.00 2018-09-27 15:58:33.000 270 7897.87 972.26 53927.46 88888.00 2018-09-27 15:58:34.000 270 7897.77 972.22 53927.43 88888.00 2018-09-27 15:58:35.000 270 7897.67 972.17 53927.41 88888.00 2018-09-27 15:58:36.000 270 7897.57 972.13 53927.38 88888.00 2018-09-27 15:58:37.000 270 7897.47 972.10 53927.35 88888.00 2018-09-27 15:58:38.000 270 7897.38 972.08 53927.32 88888.00 2018-09-27 15:58:39.000 270 7897.31 972.06 53927.30 88888.00 2018-09-27 15:58:40.000 270 7897.25 972.04 53927.30 88888.00 2018-09-27 15:58:41.000 270 7897.18 972.03 53927.30 88888.00 2018-09-27 15:58:42.000 270 7897.14 972.00 53927.30 88888.00 2018-09-27 15:58:43.000 270 7897.10 971.98 53927.30 88888.00 2018-09-27 15:58:44.000 270 7897.05 971.95 53927.31 88888.00 2018-09-27 15:58:45.000 270 7897.00 971.92 53927.32 88888.00 2018-09-27 15:58:46.000 270 7896.96 971.89 53927.34 88888.00 2018-09-27 15:58:47.000 270 7896.94 971.87 53927.35 88888.00 2018-09-27 15:58:48.000 270 7896.93 971.86 53927.38 88888.00 2018-09-27 15:58:49.000 270 7896.92 971.85 53927.41 88888.00 2018-09-27 15:58:50.000 270 7896.91 971.84 53927.43 88888.00 2018-09-27 15:58:51.000 270 7896.90 971.82 53927.46 88888.00 2018-09-27 15:58:52.000 270 7896.89 971.81 53927.49 88888.00 2018-09-27 15:58:53.000 270 7896.89 971.81 53927.50 88888.00 2018-09-27 15:58:54.000 270 7896.89 971.80 53927.53 88888.00 2018-09-27 15:58:55.000 270 7896.90 971.80 53927.55 88888.00 2018-09-27 15:58:56.000 270 7896.91 971.80 53927.57 88888.00 2018-09-27 15:58:57.000 270 7896.92 971.81 53927.60 88888.00 2018-09-27 15:58:58.000 270 7896.94 971.82 53927.63 88888.00 2018-09-27 15:58:59.000 270 7896.96 971.82 53927.65 88888.00 2018-09-27 15:59:00.000 270 7896.97 971.81 53927.67 88888.00 2018-09-27 15:59:01.000 270 7896.97 971.80 53927.70 88888.00 2018-09-27 15:59:02.000 270 7896.98 971.79 53927.71 88888.00 2018-09-27 15:59:03.000 270 7896.99 971.77 53927.73 88888.00 2018-09-27 15:59:04.000 270 7896.99 971.77 53927.75 88888.00 2018-09-27 15:59:05.000 270 7896.98 971.76 53927.75 88888.00 2018-09-27 15:59:06.000 270 7896.96 971.73 53927.75 88888.00 2018-09-27 15:59:07.000 270 7896.94 971.70 53927.75 88888.00 2018-09-27 15:59:08.000 270 7896.91 971.68 53927.75 88888.00 2018-09-27 15:59:09.000 270 7896.88 971.67 53927.75 88888.00 2018-09-27 15:59:10.000 270 7896.85 971.64 53927.74 88888.00 2018-09-27 15:59:11.000 270 7896.82 971.60 53927.73 88888.00 2018-09-27 15:59:12.000 270 7896.79 971.55 53927.71 88888.00 2018-09-27 15:59:13.000 270 7896.75 971.50 53927.70 88888.00 2018-09-27 15:59:14.000 270 7896.72 971.45 53927.71 88888.00 2018-09-27 15:59:15.000 270 7896.67 971.39 53927.70 88888.00 2018-09-27 15:59:16.000 270 7896.61 971.32 53927.70 88888.00 2018-09-27 15:59:17.000 270 7896.56 971.26 53927.68 88888.00 2018-09-27 15:59:18.000 270 7896.52 971.20 53927.66 88888.00 2018-09-27 15:59:19.000 270 7896.47 971.15 53927.66 88888.00 2018-09-27 15:59:20.000 270 7896.43 971.10 53927.66 88888.00 2018-09-27 15:59:21.000 270 7896.38 971.03 53927.64 88888.00 2018-09-27 15:59:22.000 270 7896.33 970.95 53927.62 88888.00 2018-09-27 15:59:23.000 270 7896.29 970.90 53927.62 88888.00 2018-09-27 15:59:24.000 270 7896.25 970.84 53927.61 88888.00 2018-09-27 15:59:25.000 270 7896.20 970.78 53927.61 88888.00 2018-09-27 15:59:26.000 270 7896.16 970.73 53927.60 88888.00 2018-09-27 15:59:27.000 270 7896.14 970.69 53927.59 88888.00 2018-09-27 15:59:28.000 270 7896.12 970.65 53927.59 88888.00 2018-09-27 15:59:29.000 270 7896.11 970.60 53927.61 88888.00 2018-09-27 15:59:30.000 270 7896.10 970.55 53927.62 88888.00 2018-09-27 15:59:31.000 270 7896.10 970.51 53927.63 88888.00 2018-09-27 15:59:32.000 270 7896.10 970.47 53927.66 88888.00 2018-09-27 15:59:33.000 270 7896.12 970.43 53927.69 88888.00 2018-09-27 15:59:34.000 270 7896.15 970.39 53927.71 88888.00 2018-09-27 15:59:35.000 270 7896.15 970.36 53927.73 88888.00 2018-09-27 15:59:36.000 270 7896.14 970.32 53927.74 88888.00 2018-09-27 15:59:37.000 270 7896.13 970.28 53927.74 88888.00 2018-09-27 15:59:38.000 270 7896.14 970.25 53927.77 88888.00 2018-09-27 15:59:39.000 270 7896.16 970.22 53927.79 88888.00 2018-09-27 15:59:40.000 270 7896.17 970.21 53927.80 88888.00 2018-09-27 15:59:41.000 270 7896.18 970.19 53927.81 88888.00 2018-09-27 15:59:42.000 270 7896.17 970.17 53927.81 88888.00 2018-09-27 15:59:43.000 270 7896.16 970.15 53927.80 88888.00 2018-09-27 15:59:44.000 270 7896.18 970.14 53927.81 88888.00 2018-09-27 15:59:45.000 270 7896.19 970.12 53927.82 88888.00 2018-09-27 15:59:46.000 270 7896.21 970.11 53927.84 88888.00 2018-09-27 15:59:47.000 270 7896.23 970.12 53927.86 88888.00 2018-09-27 15:59:48.000 270 7896.24 970.12 53927.88 88888.00 2018-09-27 15:59:49.000 270 7896.25 970.11 53927.88 88888.00 2018-09-27 15:59:50.000 270 7896.26 970.09 53927.89 88888.00 2018-09-27 15:59:51.000 270 7896.27 970.09 53927.91 88888.00 2018-09-27 15:59:52.000 270 7896.30 970.09 53927.95 88888.00 2018-09-27 15:59:53.000 270 7896.32 970.08 53927.96 88888.00 2018-09-27 15:59:54.000 270 7896.33 970.06 53927.98 88888.00 2018-09-27 15:59:55.000 270 7896.34 970.05 53927.98 88888.00 2018-09-27 15:59:56.000 270 7896.35 970.05 53927.99 88888.00 2018-09-27 15:59:57.000 270 7896.36 970.04 53928.01 88888.00 2018-09-27 15:59:58.000 270 7896.38 970.04 53928.03 88888.00 2018-09-27 15:59:59.000 270 7896.40 970.05 53928.04 88888.00 2018-09-27 16:00:00.000 270 7896.42 970.04 53928.06 88888.00 2018-09-27 16:00:01.000 270 7896.44 970.04 53928.08 88888.00 2018-09-27 16:00:02.000 270 7896.44 970.04 53928.10 88888.00 2018-09-27 16:00:03.000 270 7896.43 970.03 53928.11 88888.00 2018-09-27 16:00:04.000 270 7896.44 970.02 53928.13 88888.00 2018-09-27 16:00:05.000 270 7896.46 970.03 53928.15 88888.00 2018-09-27 16:00:06.000 270 7896.48 970.02 53928.17 88888.00 2018-09-27 16:00:07.000 270 7896.49 970.01 53928.20 88888.00 2018-09-27 16:00:08.000 270 7896.48 970.00 53928.22 88888.00 2018-09-27 16:00:09.000 270 7896.50 969.98 53928.23 88888.00 2018-09-27 16:00:10.000 270 7896.52 969.96 53928.24 88888.00 2018-09-27 16:00:11.000 270 7896.52 969.94 53928.25 88888.00 2018-09-27 16:00:12.000 270 7896.52 969.93 53928.26 88888.00 2018-09-27 16:00:13.000 270 7896.53 969.92 53928.28 88888.00 2018-09-27 16:00:14.000 270 7896.55 969.90 53928.31 88888.00 2018-09-27 16:00:15.000 270 7896.54 969.89 53928.32 88888.00 2018-09-27 16:00:16.000 270 7896.53 969.88 53928.33 88888.00 2018-09-27 16:00:17.000 270 7896.52 969.85 53928.32 88888.00 2018-09-27 16:00:18.000 270 7896.51 969.82 53928.34 88888.00 2018-09-27 16:00:19.000 270 7896.52 969.82 53928.37 88888.00 2018-09-27 16:00:20.000 270 7896.53 969.82 53928.39 88888.00 2018-09-27 16:00:21.000 270 7896.54 969.79 53928.41 88888.00 2018-09-27 16:00:22.000 270 7896.55 969.79 53928.44 88888.00 2018-09-27 16:00:23.000 270 7896.57 969.81 53928.47 88888.00 2018-09-27 16:00:24.000 270 7896.58 969.80 53928.49 88888.00 2018-09-27 16:00:25.000 270 7896.58 969.81 53928.50 88888.00 2018-09-27 16:00:26.000 270 7896.59 969.82 53928.50 88888.00 2018-09-27 16:00:27.000 270 7896.60 969.82 53928.52 88888.00 2018-09-27 16:00:28.000 270 7896.62 969.83 53928.55 88888.00 2018-09-27 16:00:29.000 270 7896.63 969.84 53928.58 88888.00 2018-09-27 16:00:30.000 270 7896.65 969.84 53928.61 88888.00 2018-09-27 16:00:31.000 270 7896.67 969.85 53928.63 88888.00 2018-09-27 16:00:32.000 270 7896.69 969.87 53928.66 88888.00 2018-09-27 16:00:33.000 270 7896.70 969.87 53928.69 88888.00 2018-09-27 16:00:34.000 270 7896.72 969.87 53928.73 88888.00 2018-09-27 16:00:35.000 270 7896.74 969.87 53928.76 88888.00 2018-09-27 16:00:36.000 270 7896.76 969.88 53928.78 88888.00 2018-09-27 16:00:37.000 270 7896.75 969.88 53928.79 88888.00 2018-09-27 16:00:38.000 270 7896.75 969.86 53928.81 88888.00 2018-09-27 16:00:39.000 270 7896.74 969.86 53928.83 88888.00 2018-09-27 16:00:40.000 270 7896.74 969.86 53928.83 88888.00 2018-09-27 16:00:41.000 270 7896.73 969.87 53928.83 88888.00 2018-09-27 16:00:42.000 270 7896.71 969.89 53928.84 88888.00 2018-09-27 16:00:43.000 270 7896.69 969.89 53928.83 88888.00 2018-09-27 16:00:44.000 270 7896.68 969.90 53928.82 88888.00 2018-09-27 16:00:45.000 270 7896.66 969.92 53928.84 88888.00 2018-09-27 16:00:46.000 270 7896.66 969.93 53928.86 88888.00 2018-09-27 16:00:47.000 270 7896.64 969.95 53928.86 88888.00 2018-09-27 16:00:48.000 270 7896.62 969.98 53928.86 88888.00 2018-09-27 16:00:49.000 270 7896.60 969.99 53928.86 88888.00 2018-09-27 16:00:50.000 270 7896.59 970.00 53928.86 88888.00 2018-09-27 16:00:51.000 270 7896.58 970.01 53928.86 88888.00 2018-09-27 16:00:52.000 270 7896.56 970.02 53928.88 88888.00 2018-09-27 16:00:53.000 270 7896.54 970.04 53928.89 88888.00 2018-09-27 16:00:54.000 270 7896.53 970.06 53928.90 88888.00 2018-09-27 16:00:55.000 270 7896.50 970.07 53928.89 88888.00 2018-09-27 16:00:56.000 270 7896.48 970.07 53928.88 88888.00 2018-09-27 16:00:57.000 270 7896.45 970.08 53928.87 88888.00 2018-09-27 16:00:58.000 270 7896.42 970.08 53928.87 88888.00 2018-09-27 16:00:59.000 270 7896.40 970.08 53928.88 88888.00 2018-09-27 16:01:00.000 270 7896.38 970.09 53928.89 88888.00 2018-09-27 16:01:01.000 270 7896.36 970.10 53928.89 88888.00 2018-09-27 16:01:02.000 270 7896.33 970.11 53928.89 88888.00 2018-09-27 16:01:03.000 270 7896.31 970.11 53928.89 88888.00 2018-09-27 16:01:04.000 270 7896.31 970.13 53928.89 88888.00 2018-09-27 16:01:05.000 270 7896.30 970.15 53928.91 88888.00 2018-09-27 16:01:06.000 270 7896.29 970.16 53928.91 88888.00 2018-09-27 16:01:07.000 270 7896.29 970.16 53928.92 88888.00 2018-09-27 16:01:08.000 270 7896.28 970.17 53928.93 88888.00 2018-09-27 16:01:09.000 270 7896.24 970.19 53928.93 88888.00 2018-09-27 16:01:10.000 270 7896.21 970.19 53928.91 88888.00 2018-09-27 16:01:11.000 270 7896.19 970.20 53928.90 88888.00 2018-09-27 16:01:12.000 270 7896.17 970.21 53928.91 88888.00 2018-09-27 16:01:13.000 270 7896.16 970.22 53928.91 88888.00 2018-09-27 16:01:14.000 270 7896.14 970.23 53928.90 88888.00 2018-09-27 16:01:15.000 270 7896.11 970.25 53928.89 88888.00 2018-09-27 16:01:16.000 270 7896.08 970.28 53928.87 88888.00 2018-09-27 16:01:17.000 270 7896.06 970.31 53928.86 88888.00 2018-09-27 16:01:18.000 270 7896.04 970.35 53928.87 88888.00 2018-09-27 16:01:19.000 270 7896.03 970.38 53928.86 88888.00 2018-09-27 16:01:20.000 270 7896.01 970.40 53928.84 88888.00 2018-09-27 16:01:21.000 270 7896.00 970.44 53928.84 88888.00 2018-09-27 16:01:22.000 270 7896.00 970.48 53928.86 88888.00 2018-09-27 16:01:23.000 270 7896.00 970.49 53928.87 88888.00 2018-09-27 16:01:24.000 270 7895.98 970.52 53928.87 88888.00 2018-09-27 16:01:25.000 270 7895.98 970.56 53928.88 88888.00 2018-09-27 16:01:26.000 270 7895.98 970.58 53928.88 88888.00 2018-09-27 16:01:27.000 270 7895.97 970.61 53928.89 88888.00 2018-09-27 16:01:28.000 270 7895.96 970.65 53928.89 88888.00 2018-09-27 16:01:29.000 270 7895.95 970.68 53928.90 88888.00 2018-09-27 16:01:30.000 270 7895.93 970.70 53928.88 88888.00 2018-09-27 16:01:31.000 270 7895.92 970.71 53928.88 88888.00 2018-09-27 16:01:32.000 270 7895.92 970.73 53928.87 88888.00 2018-09-27 16:01:33.000 270 7895.91 970.76 53928.87 88888.00 2018-09-27 16:01:34.000 270 7895.90 970.78 53928.88 88888.00 2018-09-27 16:01:35.000 270 7895.88 970.79 53928.88 88888.00 2018-09-27 16:01:36.000 270 7895.86 970.81 53928.87 88888.00 2018-09-27 16:01:37.000 270 7895.83 970.81 53928.87 88888.00 2018-09-27 16:01:38.000 270 7895.82 970.81 53928.86 88888.00 2018-09-27 16:01:39.000 270 7895.79 970.82 53928.84 88888.00 2018-09-27 16:01:40.000 270 7895.76 970.84 53928.83 88888.00 2018-09-27 16:01:41.000 270 7895.75 970.85 53928.81 88888.00 2018-09-27 16:01:42.000 270 7895.72 970.88 53928.80 88888.00 2018-09-27 16:01:43.000 270 7895.70 970.91 53928.78 88888.00 2018-09-27 16:01:44.000 270 7895.67 970.93 53928.78 88888.00 2018-09-27 16:01:45.000 270 7895.63 970.95 53928.78 88888.00 2018-09-27 16:01:46.000 270 7895.60 970.96 53928.77 88888.00 2018-09-27 16:01:47.000 270 7895.56 970.98 53928.75 88888.00 2018-09-27 16:01:48.000 270 7895.54 971.01 53928.75 88888.00 2018-09-27 16:01:49.000 270 7895.54 971.03 53928.75 88888.00 2018-09-27 16:01:50.000 270 7895.53 971.05 53928.77 88888.00 2018-09-27 16:01:51.000 270 7895.52 971.06 53928.78 88888.00 2018-09-27 16:01:52.000 270 7895.50 971.07 53928.79 88888.00 2018-09-27 16:01:53.000 270 7895.50 971.09 53928.79 88888.00 2018-09-27 16:01:54.000 270 7895.50 971.12 53928.80 88888.00 2018-09-27 16:01:55.000 270 7895.49 971.14 53928.80 88888.00 2018-09-27 16:01:56.000 270 7895.48 971.16 53928.80 88888.00 2018-09-27 16:01:57.000 270 7895.47 971.18 53928.81 88888.00 2018-09-27 16:01:58.000 270 7895.46 971.21 53928.82 88888.00 2018-09-27 16:01:59.000 270 7895.45 971.22 53928.83 88888.00 2018-09-27 16:02:00.000 270 7895.44 971.24 53928.84 88888.00 2018-09-27 16:02:01.000 270 7895.45 971.27 53928.84 88888.00 2018-09-27 16:02:02.000 270 7895.46 971.30 53928.83 88888.00 2018-09-27 16:02:03.000 270 7895.44 971.33 53928.84 88888.00 2018-09-27 16:02:04.000 270 7895.42 971.36 53928.84 88888.00 2018-09-27 16:02:05.000 270 7895.41 971.39 53928.83 88888.00 2018-09-27 16:02:06.000 270 7895.40 971.40 53928.84 88888.00 2018-09-27 16:02:07.000 270 7895.37 971.42 53928.86 88888.00 2018-09-27 16:02:08.000 270 7895.37 971.46 53928.88 88888.00 2018-09-27 16:02:09.000 270 7895.37 971.48 53928.91 88888.00 2018-09-27 16:02:10.000 270 7895.36 971.49 53928.92 88888.00 2018-09-27 16:02:11.000 270 7895.37 971.52 53928.93 88888.00 2018-09-27 16:02:12.000 270 7895.39 971.55 53928.95 88888.00 2018-09-27 16:02:13.000 270 7895.42 971.58 53928.98 88888.00 2018-09-27 16:02:14.000 270 7895.42 971.59 53929.01 88888.00 2018-09-27 16:02:15.000 270 7895.43 971.60 53929.05 88888.00 2018-09-27 16:02:16.000 270 7895.45 971.63 53929.08 88888.00 2018-09-27 16:02:17.000 270 7895.49 971.67 53929.11 88888.00 2018-09-27 16:02:18.000 270 7895.51 971.69 53929.15 88888.00 2018-09-27 16:02:19.000 270 7895.53 971.71 53929.18 88888.00 2018-09-27 16:02:20.000 270 7895.57 971.74 53929.21 88888.00 2018-09-27 16:02:21.000 270 7895.60 971.76 53929.24 88888.00 2018-09-27 16:02:22.000 270 7895.63 971.77 53929.27 88888.00 2018-09-27 16:02:23.000 270 7895.66 971.80 53929.32 88888.00 2018-09-27 16:02:24.000 270 7895.69 971.84 53929.36 88888.00 2018-09-27 16:02:25.000 270 7895.73 971.87 53929.40 88888.00 2018-09-27 16:02:26.000 270 7895.78 971.90 53929.45 88888.00 2018-09-27 16:02:27.000 270 7895.83 971.91 53929.50 88888.00 2018-09-27 16:02:28.000 270 7895.87 971.93 53929.54 88888.00 2018-09-27 16:02:29.000 270 7895.91 971.96 53929.58 88888.00 2018-09-27 16:02:30.000 270 7895.94 971.99 53929.62 88888.00 2018-09-27 16:02:31.000 270 7895.96 972.02 53929.66 88888.00 2018-09-27 16:02:32.000 270 7895.99 972.04 53929.70 88888.00 2018-09-27 16:02:33.000 270 7896.03 972.07 53929.73 88888.00 2018-09-27 16:02:34.000 270 7896.05 972.11 53929.77 88888.00 2018-09-27 16:02:35.000 270 7896.07 972.15 53929.79 88888.00 2018-09-27 16:02:36.000 270 7896.09 972.19 53929.80 88888.00 2018-09-27 16:02:37.000 270 7896.09 972.23 53929.81 88888.00 2018-09-27 16:02:38.000 270 7896.09 972.26 53929.83 88888.00 2018-09-27 16:02:39.000 270 7896.08 972.29 53929.85 88888.00 2018-09-27 16:02:40.000 270 7896.08 972.33 53929.86 88888.00 2018-09-27 16:02:41.000 270 7896.07 972.35 53929.86 88888.00 2018-09-27 16:02:42.000 270 7896.06 972.39 53929.89 88888.00 2018-09-27 16:02:43.000 270 7896.07 972.44 53929.92 88888.00 2018-09-27 16:02:44.000 270 7896.07 972.48 53929.94 88888.00 2018-09-27 16:02:45.000 270 7896.08 972.49 53929.97 88888.00 2018-09-27 16:02:46.000 270 7896.09 972.52 53930.02 88888.00 2018-09-27 16:02:47.000 270 7896.08 972.56 53930.04 88888.00 2018-09-27 16:02:48.000 270 7896.08 972.59 53930.07 88888.00 2018-09-27 16:02:49.000 270 7896.10 972.61 53930.10 88888.00 2018-09-27 16:02:50.000 270 7896.12 972.62 53930.13 88888.00 2018-09-27 16:02:51.000 270 7896.12 972.65 53930.16 88888.00 2018-09-27 16:02:52.000 270 7896.13 972.69 53930.20 88888.00 2018-09-27 16:02:53.000 270 7896.15 972.72 53930.22 88888.00 2018-09-27 16:02:54.000 270 7896.15 972.74 53930.24 88888.00 2018-09-27 16:02:55.000 270 7896.16 972.77 53930.28 88888.00 2018-09-27 16:02:56.000 270 7896.17 972.80 53930.31 88888.00 2018-09-27 16:02:57.000 270 7896.19 972.82 53930.35 88888.00 2018-09-27 16:02:58.000 270 7896.21 972.84 53930.39 88888.00 2018-09-27 16:02:59.000 270 7896.22 972.85 53930.43 88888.00 2018-09-27 16:03:00.000 270 7896.22 972.85 53930.45 88888.00 2018-09-27 16:03:01.000 270 7896.21 972.86 53930.46 88888.00 2018-09-27 16:03:02.000 270 7896.20 972.86 53930.47 88888.00 2018-09-27 16:03:03.000 270 7896.18 972.87 53930.47 88888.00 2018-09-27 16:03:04.000 270 7896.15 972.88 53930.48 88888.00 2018-09-27 16:03:05.000 270 7896.11 972.89 53930.47 88888.00 2018-09-27 16:03:06.000 270 7896.06 972.90 53930.47 88888.00 2018-09-27 16:03:07.000 270 7896.02 972.92 53930.45 88888.00 2018-09-27 16:03:08.000 270 7895.98 972.92 53930.45 88888.00 2018-09-27 16:03:09.000 270 7895.93 972.92 53930.45 88888.00 2018-09-27 16:03:10.000 270 7895.86 972.92 53930.45 88888.00 2018-09-27 16:03:11.000 270 7895.80 972.91 53930.43 88888.00 2018-09-27 16:03:12.000 270 7895.77 972.91 53930.43 88888.00 2018-09-27 16:03:13.000 270 7895.73 972.89 53930.43 88888.00 2018-09-27 16:03:14.000 270 7895.68 972.89 53930.43 88888.00 2018-09-27 16:03:15.000 270 7895.64 972.88 53930.43 88888.00 2018-09-27 16:03:16.000 270 7895.60 972.85 53930.44 88888.00 2018-09-27 16:03:17.000 270 7895.56 972.82 53930.45 88888.00 2018-09-27 16:03:18.000 270 7895.54 972.81 53930.47 88888.00 2018-09-27 16:03:19.000 270 7895.51 972.79 53930.49 88888.00 2018-09-27 16:03:20.000 270 7895.47 972.74 53930.51 88888.00 2018-09-27 16:03:21.000 270 7895.45 972.70 53930.52 88888.00 2018-09-27 16:03:22.000 270 7895.42 972.67 53930.53 88888.00 2018-09-27 16:03:23.000 270 7895.39 972.66 53930.54 88888.00 2018-09-27 16:03:24.000 270 7895.36 972.63 53930.55 88888.00 2018-09-27 16:03:25.000 270 7895.33 972.61 53930.55 88888.00 2018-09-27 16:03:26.000 270 7895.30 972.62 53930.55 88888.00 2018-09-27 16:03:27.000 270 7895.29 972.63 53930.58 88888.00 2018-09-27 16:03:28.000 270 7895.26 972.62 53930.59 88888.00 2018-09-27 16:03:29.000 270 7895.23 972.62 53930.59 88888.00 2018-09-27 16:03:30.000 270 7895.20 972.64 53930.58 88888.00 2018-09-27 16:03:31.000 270 7895.18 972.66 53930.59 88888.00 2018-09-27 16:03:32.000 270 7895.16 972.70 53930.60 88888.00 2018-09-27 16:03:33.000 270 7895.13 972.71 53930.61 88888.00 2018-09-27 16:03:34.000 270 7895.10 972.71 53930.62 88888.00 2018-09-27 16:03:35.000 270 7895.06 972.71 53930.63 88888.00 2018-09-27 16:03:36.000 270 7895.03 972.70 53930.63 88888.00 2018-09-27 16:03:37.000 270 7895.00 972.70 53930.64 88888.00 2018-09-27 16:03:38.000 270 7894.97 972.70 53930.63 88888.00 2018-09-27 16:03:39.000 270 7894.94 972.69 53930.63 88888.00 2018-09-27 16:03:40.000 270 7894.90 972.68 53930.64 88888.00 2018-09-27 16:03:41.000 270 7894.86 972.69 53930.65 88888.00 2018-09-27 16:03:42.000 270 7894.83 972.70 53930.64 88888.00 2018-09-27 16:03:43.000 270 7894.79 972.70 53930.63 88888.00 2018-09-27 16:03:44.000 270 7894.75 972.69 53930.63 88888.00 2018-09-27 16:03:45.000 270 7894.71 972.70 53930.64 88888.00 2018-09-27 16:03:46.000 270 7894.67 972.73 53930.64 88888.00 2018-09-27 16:03:47.000 270 7894.63 972.73 53930.64 88888.00 2018-09-27 16:03:48.000 270 7894.61 972.73 53930.64 88888.00 2018-09-27 16:03:49.000 270 7894.59 972.74 53930.65 88888.00 2018-09-27 16:03:50.000 270 7894.55 972.74 53930.67 88888.00 2018-09-27 16:03:51.000 270 7894.51 972.73 53930.68 88888.00 2018-09-27 16:03:52.000 270 7894.48 972.72 53930.70 88888.00 2018-09-27 16:03:53.000 270 7894.45 972.72 53930.71 88888.00 2018-09-27 16:03:54.000 270 7894.42 972.73 53930.72 88888.00 2018-09-27 16:03:55.000 270 7894.40 972.72 53930.73 88888.00 2018-09-27 16:03:56.000 270 7894.37 972.72 53930.73 88888.00 2018-09-27 16:03:57.000 270 7894.31 972.71 53930.73 88888.00 2018-09-27 16:03:58.000 270 7894.27 972.70 53930.73 88888.00 2018-09-27 16:03:59.000 270 7894.23 972.68 53930.74 88888.00 2018-09-27 16:04:00.000 270 7894.17 972.67 53930.75 88888.00 2018-09-27 16:04:01.000 270 7894.13 972.66 53930.74 88888.00 2018-09-27 16:04:02.000 270 7894.10 972.63 53930.75 88888.00 2018-09-27 16:04:03.000 270 7894.06 972.59 53930.77 88888.00 2018-09-27 16:04:04.000 270 7894.02 972.59 53930.80 88888.00 2018-09-27 16:04:05.000 270 7894.00 972.60 53930.81 88888.00 2018-09-27 16:04:06.000 270 7893.97 972.60 53930.82 88888.00 2018-09-27 16:04:07.000 270 7893.93 972.58 53930.83 88888.00 2018-09-27 16:04:08.000 270 7893.89 972.56 53930.84 88888.00 2018-09-27 16:04:09.000 270 7893.88 972.54 53930.86 88888.00 2018-09-27 16:04:10.000 270 7893.86 972.52 53930.88 88888.00 2018-09-27 16:04:11.000 270 7893.82 972.50 53930.89 88888.00 2018-09-27 16:04:12.000 270 7893.79 972.48 53930.91 88888.00 2018-09-27 16:04:13.000 270 7893.76 972.46 53930.93 88888.00 2018-09-27 16:04:14.000 270 7893.73 972.44 53930.94 88888.00 2018-09-27 16:04:15.000 270 7893.72 972.43 53930.95 88888.00 2018-09-27 16:04:16.000 270 7893.70 972.42 53930.97 88888.00 2018-09-27 16:04:17.000 270 7893.67 972.39 53930.98 88888.00 2018-09-27 16:04:18.000 270 7893.63 972.37 53930.98 88888.00 2018-09-27 16:04:19.000 270 7893.60 972.36 53931.00 88888.00 2018-09-27 16:04:20.000 270 7893.56 972.35 53931.01 88888.00 2018-09-27 16:04:21.000 270 7893.52 972.33 53931.00 88888.00 2018-09-27 16:04:22.000 270 7893.49 972.30 53931.00 88888.00 2018-09-27 16:04:23.000 270 7893.45 972.28 53931.01 88888.00 2018-09-27 16:04:24.000 270 7893.40 972.28 53931.01 88888.00 2018-09-27 16:04:25.000 270 7893.35 972.27 53931.01 88888.00 2018-09-27 16:04:26.000 270 7893.31 972.25 53931.01 88888.00 2018-09-27 16:04:27.000 270 7893.26 972.25 53931.01 88888.00 2018-09-27 16:04:28.000 270 7893.22 972.24 53931.00 88888.00 2018-09-27 16:04:29.000 270 7893.17 972.21 53930.98 88888.00 2018-09-27 16:04:30.000 270 7893.11 972.19 53930.97 88888.00 2018-09-27 16:04:31.000 270 7893.06 972.18 53930.95 88888.00 2018-09-27 16:04:32.000 270 7893.01 972.16 53930.94 88888.00 2018-09-27 16:04:33.000 270 7892.95 972.13 53930.94 88888.00 2018-09-27 16:04:34.000 270 7892.91 972.09 53930.96 88888.00 2018-09-27 16:04:35.000 270 7892.90 972.07 53930.96 88888.00 2018-09-27 16:04:36.000 270 7892.87 972.05 53930.97 88888.00 2018-09-27 16:04:37.000 270 7892.85 972.04 53930.98 88888.00 2018-09-27 16:04:38.000 270 7892.83 972.02 53930.99 88888.00 2018-09-27 16:04:39.000 270 7892.82 972.01 53931.00 88888.00 2018-09-27 16:04:40.000 270 7892.80 972.01 53931.03 88888.00 2018-09-27 16:04:41.000 270 7892.77 972.02 53931.04 88888.00 2018-09-27 16:04:42.000 270 7892.75 972.00 53931.04 88888.00 2018-09-27 16:04:43.000 270 7892.73 971.99 53931.05 88888.00 2018-09-27 16:04:44.000 270 7892.68 971.99 53931.04 88888.00 2018-09-27 16:04:45.000 270 7892.62 971.97 53931.01 88888.00 2018-09-27 16:04:46.000 270 7892.58 971.95 53930.99 88888.00 2018-09-27 16:04:47.000 270 7892.54 971.93 53930.99 88888.00 2018-09-27 16:04:48.000 270 7892.49 971.91 53930.98 88888.00 2018-09-27 16:04:49.000 270 7892.44 971.86 53930.96 88888.00 2018-09-27 16:04:50.000 270 7892.41 971.82 53930.95 88888.00 2018-09-27 16:04:51.000 270 7892.35 971.79 53930.94 88888.00 2018-09-27 16:04:52.000 270 7892.31 971.76 53930.94 88888.00 2018-09-27 16:04:53.000 270 7892.29 971.75 53930.96 88888.00 2018-09-27 16:04:54.000 270 7892.28 971.74 53930.98 88888.00 2018-09-27 16:04:55.000 270 7892.27 971.72 53930.98 88888.00 2018-09-27 16:04:56.000 270 7892.25 971.69 53930.98 88888.00 2018-09-27 16:04:57.000 270 7892.22 971.68 53930.99 88888.00 2018-09-27 16:04:58.000 270 7892.21 971.67 53931.00 88888.00 2018-09-27 16:04:59.000 270 7892.20 971.66 53931.00 88888.00 2018-09-27 16:05:00.000 270 7892.18 971.66 53931.00 88888.00 2018-09-27 16:05:01.000 270 7892.17 971.67 53931.00 88888.00 2018-09-27 16:05:02.000 270 7892.16 971.66 53931.02 88888.00 2018-09-27 16:05:03.000 270 7892.14 971.65 53931.02 88888.00 2018-09-27 16:05:04.000 270 7892.10 971.63 53931.02 88888.00 2018-09-27 16:05:05.000 270 7892.08 971.61 53931.01 88888.00 2018-09-27 16:05:06.000 270 7892.06 971.59 53931.02 88888.00 2018-09-27 16:05:07.000 270 7892.04 971.57 53931.03 88888.00 2018-09-27 16:05:08.000 270 7892.02 971.54 53931.04 88888.00 2018-09-27 16:05:09.000 270 7892.01 971.51 53931.05 88888.00 2018-09-27 16:05:10.000 270 7892.01 971.48 53931.06 88888.00 2018-09-27 16:05:11.000 270 7892.01 971.46 53931.07 88888.00 2018-09-27 16:05:12.000 270 7891.98 971.44 53931.07 88888.00 2018-09-27 16:05:13.000 270 7891.97 971.43 53931.07 88888.00 2018-09-27 16:05:14.000 270 7891.98 971.43 53931.07 88888.00 2018-09-27 16:05:15.000 270 7891.98 971.42 53931.07 88888.00 2018-09-27 16:05:16.000 270 7891.97 971.42 53931.09 88888.00 2018-09-27 16:05:17.000 270 7891.97 971.42 53931.11 88888.00 2018-09-27 16:05:18.000 270 7891.97 971.41 53931.11 88888.00 2018-09-27 16:05:19.000 270 7891.96 971.40 53931.11 88888.00 2018-09-27 16:05:20.000 270 7891.94 971.39 53931.12 88888.00 2018-09-27 16:05:21.000 270 7891.92 971.36 53931.11 88888.00 2018-09-27 16:05:22.000 270 7891.91 971.34 53931.10 88888.00 2018-09-27 16:05:23.000 270 7891.89 971.33 53931.11 88888.00 2018-09-27 16:05:24.000 270 7891.86 971.30 53931.12 88888.00 2018-09-27 16:05:25.000 270 7891.85 971.27 53931.12 88888.00 2018-09-27 16:05:26.000 270 7891.84 971.24 53931.12 88888.00 2018-09-27 16:05:27.000 270 7891.82 971.20 53931.12 88888.00 2018-09-27 16:05:28.000 270 7891.81 971.16 53931.13 88888.00 2018-09-27 16:05:29.000 270 7891.80 971.14 53931.14 88888.00 2018-09-27 16:05:30.000 270 7891.79 971.13 53931.15 88888.00 2018-09-27 16:05:31.000 270 7891.79 971.12 53931.14 88888.00 2018-09-27 16:05:32.000 270 7891.78 971.12 53931.14 88888.00 2018-09-27 16:05:33.000 270 7891.76 971.11 53931.14 88888.00 2018-09-27 16:05:34.000 270 7891.75 971.09 53931.14 88888.00 2018-09-27 16:05:35.000 270 7891.73 971.09 53931.13 88888.00 2018-09-27 16:05:36.000 270 7891.70 971.09 53931.11 88888.00 2018-09-27 16:05:37.000 270 7891.66 971.05 53931.09 88888.00 2018-09-27 16:05:38.000 270 7891.63 971.02 53931.09 88888.00 2018-09-27 16:05:39.000 270 7891.60 970.99 53931.07 88888.00 2018-09-27 16:05:40.000 270 7891.57 970.97 53931.06 88888.00 2018-09-27 16:05:41.000 270 7891.54 970.92 53931.05 88888.00 2018-09-27 16:05:42.000 270 7891.50 970.87 53931.05 88888.00 2018-09-27 16:05:43.000 270 7891.46 970.83 53931.05 88888.00 2018-09-27 16:05:44.000 270 7891.42 970.78 53931.05 88888.00 2018-09-27 16:05:45.000 270 7891.39 970.73 53931.05 88888.00 2018-09-27 16:05:46.000 270 7891.38 970.69 53931.04 88888.00 2018-09-27 16:05:47.000 270 7891.36 970.65 53931.03 88888.00 2018-09-27 16:05:48.000 270 7891.33 970.60 53931.02 88888.00 2018-09-27 16:05:49.000 270 7891.31 970.54 53931.02 88888.00 2018-09-27 16:05:50.000 270 7891.28 970.50 53931.02 88888.00 2018-09-27 16:05:51.000 270 7891.25 970.45 53931.03 88888.00 2018-09-27 16:05:52.000 270 7891.23 970.40 53931.03 88888.00 2018-09-27 16:05:53.000 270 7891.22 970.36 53931.02 88888.00 2018-09-27 16:05:54.000 270 7891.20 970.31 53931.02 88888.00 2018-09-27 16:05:55.000 270 7891.16 970.25 53931.01 88888.00 2018-09-27 16:05:56.000 270 7891.14 970.21 53931.00 88888.00 2018-09-27 16:05:57.000 270 7891.11 970.15 53931.00 88888.00 2018-09-27 16:05:58.000 270 7891.07 970.08 53930.98 88888.00 2018-09-27 16:05:59.000 270 7891.05 970.02 53930.96 88888.00 2018-09-27 16:06:00.000 270 7891.04 969.98 53930.98 88888.00 2018-09-27 16:06:01.000 270 7891.03 969.92 53931.00 88888.00 2018-09-27 16:06:02.000 270 7891.02 969.85 53931.00 88888.00 2018-09-27 16:06:03.000 270 7891.01 969.80 53931.02 88888.00 2018-09-27 16:06:04.000 270 7891.00 969.76 53931.03 88888.00 2018-09-27 16:06:05.000 270 7890.99 969.70 53931.02 88888.00 2018-09-27 16:06:06.000 270 7890.98 969.65 53931.02 88888.00 2018-09-27 16:06:07.000 270 7890.95 969.62 53931.02 88888.00 2018-09-27 16:06:08.000 270 7890.93 969.58 53931.01 88888.00 2018-09-27 16:06:09.000 270 7890.90 969.53 53930.98 88888.00 2018-09-27 16:06:10.000 270 7890.88 969.50 53930.97 88888.00 2018-09-27 16:06:11.000 270 7890.85 969.45 53930.96 88888.00 2018-09-27 16:06:12.000 270 7890.82 969.41 53930.95 88888.00 2018-09-27 16:06:13.000 270 7890.79 969.38 53930.94 88888.00 2018-09-27 16:06:14.000 270 7890.78 969.34 53930.93 88888.00 2018-09-27 16:06:15.000 270 7890.77 969.30 53930.94 88888.00 2018-09-27 16:06:16.000 270 7890.77 969.28 53930.96 88888.00 2018-09-27 16:06:17.000 270 7890.77 969.26 53930.98 88888.00 2018-09-27 16:06:18.000 270 7890.78 969.23 53931.00 88888.00 2018-09-27 16:06:19.000 270 7890.79 969.20 53931.02 88888.00 2018-09-27 16:06:20.000 270 7890.79 969.16 53931.02 88888.00 2018-09-27 16:06:21.000 270 7890.78 969.12 53931.01 88888.00 2018-09-27 16:06:22.000 270 7890.79 969.09 53931.03 88888.00 2018-09-27 16:06:23.000 270 7890.81 969.06 53931.05 88888.00 2018-09-27 16:06:24.000 270 7890.81 969.02 53931.06 88888.00 2018-09-27 16:06:25.000 270 7890.82 968.99 53931.06 88888.00 2018-09-27 16:06:26.000 270 7890.82 968.97 53931.05 88888.00 2018-09-27 16:06:27.000 270 7890.80 968.96 53931.05 88888.00 2018-09-27 16:06:28.000 270 7890.79 968.94 53931.04 88888.00 2018-09-27 16:06:29.000 270 7890.78 968.92 53931.04 88888.00 2018-09-27 16:06:30.000 270 7890.77 968.90 53931.04 88888.00 2018-09-27 16:06:31.000 270 7890.75 968.88 53931.04 88888.00 2018-09-27 16:06:32.000 270 7890.72 968.85 53931.02 88888.00 2018-09-27 16:06:33.000 270 7890.70 968.82 53931.01 88888.00 2018-09-27 16:06:34.000 270 7890.67 968.80 53931.02 88888.00 2018-09-27 16:06:35.000 270 7890.64 968.78 53931.00 88888.00 2018-09-27 16:06:36.000 270 7890.62 968.75 53930.99 88888.00 2018-09-27 16:06:37.000 270 7890.60 968.73 53930.98 88888.00 2018-09-27 16:06:38.000 270 7890.58 968.72 53930.97 88888.00 2018-09-27 16:06:39.000 270 7890.55 968.70 53930.95 88888.00 2018-09-27 16:06:40.000 270 7890.52 968.70 53930.93 88888.00 2018-09-27 16:06:41.000 270 7890.49 968.70 53930.90 88888.00 2018-09-27 16:06:42.000 270 7890.47 968.69 53930.88 88888.00 2018-09-27 16:06:43.000 270 7890.43 968.68 53930.87 88888.00 2018-09-27 16:06:44.000 270 7890.38 968.67 53930.84 88888.00 2018-09-27 16:06:45.000 270 7890.35 968.66 53930.82 88888.00 2018-09-27 16:06:46.000 270 7890.32 968.65 53930.81 88888.00 2018-09-27 16:06:47.000 270 7890.28 968.64 53930.79 88888.00 2018-09-27 16:06:48.000 270 7890.25 968.62 53930.78 88888.00 2018-09-27 16:06:49.000 270 7890.22 968.61 53930.78 88888.00 2018-09-27 16:06:50.000 270 7890.19 968.59 53930.76 88888.00 2018-09-27 16:06:51.000 270 7890.15 968.57 53930.74 88888.00 2018-09-27 16:06:52.000 270 7890.12 968.56 53930.73 88888.00 2018-09-27 16:06:53.000 270 7890.09 968.56 53930.71 88888.00 2018-09-27 16:06:54.000 270 7890.05 968.56 53930.70 88888.00 2018-09-27 16:06:55.000 270 7890.01 968.54 53930.68 88888.00 2018-09-27 16:06:56.000 270 7889.98 968.53 53930.67 88888.00 2018-09-27 16:06:57.000 270 7889.97 968.52 53930.67 88888.00 2018-09-27 16:06:58.000 270 7889.96 968.50 53930.68 88888.00 2018-09-27 16:06:59.000 270 7889.93 968.48 53930.67 88888.00 2018-09-27 16:07:00.000 270 7889.90 968.46 53930.67 88888.00 2018-09-27 16:07:01.000 270 7889.87 968.43 53930.66 88888.00 2018-09-27 16:07:02.000 270 7889.83 968.40 53930.64 88888.00 2018-09-27 16:07:03.000 270 7889.79 968.38 53930.61 88888.00 2018-09-27 16:07:04.000 270 7889.75 968.38 53930.59 88888.00 2018-09-27 16:07:05.000 270 7889.71 968.37 53930.57 88888.00 2018-09-27 16:07:06.000 270 7889.69 968.36 53930.55 88888.00 2018-09-27 16:07:07.000 270 7889.65 968.35 53930.54 88888.00 2018-09-27 16:07:08.000 270 7889.58 968.34 53930.50 88888.00 2018-09-27 16:07:09.000 270 7889.51 968.32 53930.45 88888.00 2018-09-27 16:07:10.000 270 7889.45 968.30 53930.42 88888.00 2018-09-27 16:07:11.000 270 7889.40 968.31 53930.38 88888.00 2018-09-27 16:07:12.000 270 7889.36 968.32 53930.35 88888.00 2018-09-27 16:07:13.000 270 7889.33 968.32 53930.33 88888.00 2018-09-27 16:07:14.000 270 7889.29 968.33 53930.31 88888.00 2018-09-27 16:07:15.000 270 7889.25 968.34 53930.29 88888.00 2018-09-27 16:07:16.000 270 7889.21 968.35 53930.28 88888.00 2018-09-27 16:07:17.000 270 7889.16 968.34 53930.25 88888.00 2018-09-27 16:07:18.000 270 7889.11 968.33 53930.23 88888.00 2018-09-27 16:07:19.000 270 7889.08 968.35 53930.21 88888.00 2018-09-27 16:07:20.000 270 7889.06 968.37 53930.18 88888.00 2018-09-27 16:07:21.000 270 7889.03 968.38 53930.17 88888.00 2018-09-27 16:07:22.000 270 7889.00 968.40 53930.16 88888.00 2018-09-27 16:07:23.000 270 7888.97 968.42 53930.16 88888.00 2018-09-27 16:07:24.000 270 7888.95 968.42 53930.16 88888.00 2018-09-27 16:07:25.000 270 7888.94 968.42 53930.16 88888.00 2018-09-27 16:07:26.000 270 7888.93 968.42 53930.16 88888.00 2018-09-27 16:07:27.000 270 7888.93 968.41 53930.16 88888.00 2018-09-27 16:07:28.000 270 7888.94 968.43 53930.16 88888.00 2018-09-27 16:07:29.000 270 7888.94 968.45 53930.16 88888.00 2018-09-27 16:07:30.000 270 7888.94 968.46 53930.16 88888.00 2018-09-27 16:07:31.000 270 7888.95 968.47 53930.17 88888.00 2018-09-27 16:07:32.000 270 7888.94 968.48 53930.17 88888.00 2018-09-27 16:07:33.000 270 7888.94 968.49 53930.15 88888.00 2018-09-27 16:07:34.000 270 7888.94 968.52 53930.14 88888.00 2018-09-27 16:07:35.000 270 7888.94 968.56 53930.12 88888.00 2018-09-27 16:07:36.000 270 7888.92 968.59 53930.11 88888.00 2018-09-27 16:07:37.000 270 7888.92 968.61 53930.11 88888.00 2018-09-27 16:07:38.000 270 7888.92 968.64 53930.09 88888.00 2018-09-27 16:07:39.000 270 7888.91 968.66 53930.06 88888.00 2018-09-27 16:07:40.000 270 7888.90 968.67 53930.05 88888.00 2018-09-27 16:07:41.000 270 7888.89 968.69 53930.03 88888.00 2018-09-27 16:07:42.000 270 7888.90 968.71 53930.02 88888.00 2018-09-27 16:07:43.000 270 7888.91 968.73 53930.03 88888.00 2018-09-27 16:07:44.000 270 7888.91 968.73 53930.04 88888.00 2018-09-27 16:07:45.000 270 7888.92 968.73 53930.04 88888.00 2018-09-27 16:07:46.000 270 7888.93 968.74 53930.04 88888.00 2018-09-27 16:07:47.000 270 7888.93 968.73 53930.04 88888.00 2018-09-27 16:07:48.000 270 7888.94 968.75 53930.03 88888.00 2018-09-27 16:07:49.000 270 7888.95 968.78 53930.02 88888.00 2018-09-27 16:07:50.000 270 7888.97 968.80 53930.02 88888.00 2018-09-27 16:07:51.000 270 7888.98 968.83 53930.02 88888.00 2018-09-27 16:07:52.000 270 7888.98 968.85 53930.01 88888.00 2018-09-27 16:07:53.000 270 7888.97 968.88 53929.98 88888.00 2018-09-27 16:07:54.000 270 7888.95 968.90 53929.95 88888.00 2018-09-27 16:07:55.000 270 7888.93 968.91 53929.92 88888.00 2018-09-27 16:07:56.000 270 7888.90 968.93 53929.89 88888.00 2018-09-27 16:07:57.000 270 7888.88 968.95 53929.86 88888.00 2018-09-27 16:07:58.000 270 7888.87 968.96 53929.84 88888.00 2018-09-27 16:07:59.000 270 7888.87 968.96 53929.83 88888.00 2018-09-27 16:08:00.000 270 7888.87 968.97 53929.82 88888.00 2018-09-27 16:08:01.000 270 7888.88 968.96 53929.82 88888.00 2018-09-27 16:08:02.000 270 7888.89 968.96 53929.83 88888.00 2018-09-27 16:08:03.000 270 7888.91 968.96 53929.84 88888.00 2018-09-27 16:08:04.000 270 7888.93 968.96 53929.86 88888.00 2018-09-27 16:08:05.000 270 7888.96 968.96 53929.86 88888.00 2018-09-27 16:08:06.000 270 7888.98 968.97 53929.86 88888.00 2018-09-27 16:08:07.000 270 7888.99 968.98 53929.86 88888.00 2018-09-27 16:08:08.000 270 7889.00 968.99 53929.85 88888.00 2018-09-27 16:08:09.000 270 7889.02 968.98 53929.83 88888.00 2018-09-27 16:08:10.000 270 7889.03 968.95 53929.83 88888.00 2018-09-27 16:08:11.000 270 7889.03 968.93 53929.82 88888.00 2018-09-27 16:08:12.000 270 7889.03 968.92 53929.81 88888.00 2018-09-27 16:08:13.000 270 7889.05 968.90 53929.82 88888.00 2018-09-27 16:08:14.000 270 7889.09 968.89 53929.82 88888.00 2018-09-27 16:08:15.000 270 7889.14 968.88 53929.83 88888.00 2018-09-27 16:08:16.000 270 7889.17 968.88 53929.85 88888.00 2018-09-27 16:08:17.000 270 7889.21 968.89 53929.87 88888.00 2018-09-27 16:08:18.000 270 7889.25 968.91 53929.88 88888.00 2018-09-27 16:08:19.000 270 7889.31 968.92 53929.89 88888.00 2018-09-27 16:08:20.000 270 7889.37 968.94 53929.91 88888.00 2018-09-27 16:08:21.000 270 7889.42 968.97 53929.93 88888.00 2018-09-27 16:08:22.000 270 7889.48 969.01 53929.95 88888.00 2018-09-27 16:08:23.000 270 7889.54 969.05 53929.97 88888.00 2018-09-27 16:08:24.000 270 7889.58 969.08 53929.98 88888.00 2018-09-27 16:08:25.000 270 7889.64 969.10 53930.00 88888.00 2018-09-27 16:08:26.000 270 7889.69 969.12 53930.02 88888.00 2018-09-27 16:08:27.000 270 7889.71 969.14 53930.03 88888.00 2018-09-27 16:08:28.000 270 7889.76 969.16 53930.04 88888.00 2018-09-27 16:08:29.000 270 7889.82 969.18 53930.06 88888.00 2018-09-27 16:08:30.000 270 7889.85 969.20 53930.09 88888.00 2018-09-27 16:08:31.000 270 7889.89 969.22 53930.10 88888.00 2018-09-27 16:08:32.000 270 7889.93 969.23 53930.11 88888.00 2018-09-27 16:08:33.000 270 7889.99 969.25 53930.13 88888.00 2018-09-27 16:08:34.000 270 7890.04 969.25 53930.15 88888.00 2018-09-27 16:08:35.000 270 7890.09 969.22 53930.17 88888.00 2018-09-27 16:08:36.000 270 7890.12 969.22 53930.18 88888.00 2018-09-27 16:08:37.000 270 7890.16 969.22 53930.20 88888.00 2018-09-27 16:08:38.000 270 7890.20 969.22 53930.21 88888.00 2018-09-27 16:08:39.000 270 7890.23 969.23 53930.21 88888.00 2018-09-27 16:08:40.000 270 7890.27 969.25 53930.22 88888.00 2018-09-27 16:08:41.000 270 7890.32 969.27 53930.24 88888.00 2018-09-27 16:08:42.000 270 7890.36 969.28 53930.26 88888.00 2018-09-27 16:08:43.000 270 7890.41 969.29 53930.27 88888.00 2018-09-27 16:08:44.000 270 7890.46 969.30 53930.30 88888.00 2018-09-27 16:08:45.000 270 7890.51 969.32 53930.33 88888.00 2018-09-27 16:08:46.000 270 7890.57 969.34 53930.35 88888.00 2018-09-27 16:08:47.000 270 7890.62 969.33 53930.37 88888.00 2018-09-27 16:08:48.000 270 7890.65 969.34 53930.38 88888.00 2018-09-27 16:08:49.000 270 7890.70 969.36 53930.40 88888.00 2018-09-27 16:08:50.000 270 7890.75 969.36 53930.44 88888.00 2018-09-27 16:08:51.000 270 7890.81 969.37 53930.47 88888.00 2018-09-27 16:08:52.000 270 7890.88 969.37 53930.51 88888.00 2018-09-27 16:08:53.000 270 7890.94 969.37 53930.55 88888.00 2018-09-27 16:08:54.000 270 7891.01 969.38 53930.59 88888.00 2018-09-27 16:08:55.000 270 7891.09 969.41 53930.65 88888.00 2018-09-27 16:08:56.000 270 7891.17 969.42 53930.71 88888.00 2018-09-27 16:08:57.000 270 7891.24 969.43 53930.74 88888.00 2018-09-27 16:08:58.000 270 7891.30 969.45 53930.78 88888.00 2018-09-27 16:08:59.000 270 7891.37 969.45 53930.83 88888.00 2018-09-27 16:09:00.000 270 7891.43 969.45 53930.85 88888.00 2018-09-27 16:09:01.000 270 7891.47 969.46 53930.86 88888.00 2018-09-27 16:09:02.000 270 7891.52 969.46 53930.88 88888.00 2018-09-27 16:09:03.000 270 7891.58 969.46 53930.90 88888.00 2018-09-27 16:09:04.000 270 7891.64 969.47 53930.93 88888.00 2018-09-27 16:09:05.000 270 7891.69 969.48 53930.97 88888.00 2018-09-27 16:09:06.000 270 7891.74 969.48 53931.01 88888.00 2018-09-27 16:09:07.000 270 7891.79 969.48 53931.05 88888.00 2018-09-27 16:09:08.000 270 7891.87 969.49 53931.09 88888.00 2018-09-27 16:09:09.000 270 7891.93 969.47 53931.14 88888.00 2018-09-27 16:09:10.000 270 7891.97 969.44 53931.18 88888.00 2018-09-27 16:09:11.000 270 7892.02 969.43 53931.21 88888.00 2018-09-27 16:09:12.000 270 7892.07 969.41 53931.24 88888.00 2018-09-27 16:09:13.000 270 7892.12 969.38 53931.28 88888.00 2018-09-27 16:09:14.000 270 7892.17 969.37 53931.32 88888.00 2018-09-27 16:09:15.000 270 7892.23 969.37 53931.37 88888.00 2018-09-27 16:09:16.000 270 7892.29 969.37 53931.41 88888.00 2018-09-27 16:09:17.000 270 7892.35 969.36 53931.45 88888.00 2018-09-27 16:09:18.000 270 7892.40 969.36 53931.48 88888.00 2018-09-27 16:09:19.000 270 7892.44 969.37 53931.52 88888.00 2018-09-27 16:09:20.000 270 7892.48 969.37 53931.55 88888.00 2018-09-27 16:09:21.000 270 7892.52 969.37 53931.58 88888.00 2018-09-27 16:09:22.000 270 7892.56 969.38 53931.61 88888.00 2018-09-27 16:09:23.000 270 7892.59 969.38 53931.64 88888.00 2018-09-27 16:09:24.000 270 7892.62 969.37 53931.68 88888.00 2018-09-27 16:09:25.000 270 7892.65 969.35 53931.71 88888.00 2018-09-27 16:09:26.000 270 7892.68 969.32 53931.75 88888.00 2018-09-27 16:09:27.000 270 7892.71 969.30 53931.79 88888.00 2018-09-27 16:09:28.000 270 7892.74 969.27 53931.82 88888.00 2018-09-27 16:09:29.000 270 7892.77 969.25 53931.86 88888.00 2018-09-27 16:09:30.000 270 7892.78 969.22 53931.88 88888.00 2018-09-27 16:09:31.000 270 7892.80 969.21 53931.88 88888.00 2018-09-27 16:09:32.000 270 7892.83 969.18 53931.91 88888.00 2018-09-27 16:09:33.000 270 7892.84 969.16 53931.95 88888.00 2018-09-27 16:09:34.000 270 7892.86 969.13 53931.98 88888.00 2018-09-27 16:09:35.000 270 7892.88 969.11 53932.00 88888.00 2018-09-27 16:09:36.000 270 7892.90 969.10 53932.02 88888.00 2018-09-27 16:09:37.000 270 7892.92 969.09 53932.03 88888.00 2018-09-27 16:09:38.000 270 7892.94 969.08 53932.03 88888.00 2018-09-27 16:09:39.000 270 7892.93 969.06 53932.03 88888.00 2018-09-27 16:09:40.000 270 7892.91 969.06 53932.03 88888.00 2018-09-27 16:09:41.000 270 7892.90 969.04 53932.03 88888.00 2018-09-27 16:09:42.000 270 7892.89 969.01 53932.04 88888.00 2018-09-27 16:09:43.000 270 7892.88 968.99 53932.05 88888.00 2018-09-27 16:09:44.000 270 7892.88 968.97 53932.05 88888.00 2018-09-27 16:09:45.000 270 7892.88 968.95 53932.04 88888.00 2018-09-27 16:09:46.000 270 7892.87 968.94 53932.04 88888.00 2018-09-27 16:09:47.000 270 7892.86 968.92 53932.03 88888.00 2018-09-27 16:09:48.000 270 7892.86 968.90 53932.04 88888.00 2018-09-27 16:09:49.000 270 7892.84 968.89 53932.05 88888.00 2018-09-27 16:09:50.000 270 7892.82 968.88 53932.05 88888.00 2018-09-27 16:09:51.000 270 7892.80 968.87 53932.05 88888.00 2018-09-27 16:09:52.000 270 7892.77 968.85 53932.04 88888.00 2018-09-27 16:09:53.000 270 7892.75 968.83 53932.03 88888.00 2018-09-27 16:09:54.000 270 7892.72 968.80 53932.01 88888.00 2018-09-27 16:09:55.000 270 7892.71 968.78 53932.00 88888.00 2018-09-27 16:09:56.000 270 7892.70 968.76 53932.01 88888.00 2018-09-27 16:09:57.000 270 7892.68 968.75 53932.02 88888.00 2018-09-27 16:09:58.000 270 7892.66 968.73 53932.01 88888.00 2018-09-27 16:09:59.000 270 7892.66 968.70 53932.00 88888.00 2018-09-27 16:10:00.000 270 7892.65 968.67 53931.98 88888.00 2018-09-27 16:10:01.000 270 7892.63 968.64 53931.97 88888.00 2018-09-27 16:10:02.000 270 7892.62 968.61 53931.96 88888.00 2018-09-27 16:10:03.000 270 7892.61 968.60 53931.95 88888.00 2018-09-27 16:10:04.000 270 7892.59 968.59 53931.93 88888.00 2018-09-27 16:10:05.000 270 7892.58 968.57 53931.91 88888.00 2018-09-27 16:10:06.000 270 7892.57 968.55 53931.90 88888.00 2018-09-27 16:10:07.000 270 7892.56 968.53 53931.89 88888.00 2018-09-27 16:10:08.000 270 7892.56 968.52 53931.88 88888.00 2018-09-27 16:10:09.000 270 7892.55 968.52 53931.88 88888.00 2018-09-27 16:10:10.000 270 7892.53 968.51 53931.85 88888.00 2018-09-27 16:10:11.000 270 7892.52 968.50 53931.84 88888.00 2018-09-27 16:10:12.000 270 7892.51 968.50 53931.83 88888.00 2018-09-27 16:10:13.000 270 7892.49 968.49 53931.83 88888.00 2018-09-27 16:10:14.000 270 7892.48 968.47 53931.81 88888.00 2018-09-27 16:10:15.000 270 7892.47 968.44 53931.78 88888.00 2018-09-27 16:10:16.000 270 7892.47 968.43 53931.75 88888.00 2018-09-27 16:10:17.000 270 7892.46 968.43 53931.73 88888.00 2018-09-27 16:10:18.000 270 7892.45 968.41 53931.71 88888.00 2018-09-27 16:10:19.000 270 7892.42 968.39 53931.68 88888.00 2018-09-27 16:10:20.000 270 7892.39 968.38 53931.65 88888.00 2018-09-27 16:10:21.000 270 7892.36 968.37 53931.59 88888.00 2018-09-27 16:10:22.000 270 7892.31 968.37 53931.53 88888.00 2018-09-27 16:10:23.000 270 7892.26 968.38 53931.48 88888.00 2018-09-27 16:10:24.000 270 7892.23 968.38 53931.45 88888.00 2018-09-27 16:10:25.000 270 7892.22 968.38 53931.40 88888.00 2018-09-27 16:10:26.000 270 7892.20 968.40 53931.37 88888.00 2018-09-27 16:10:27.000 270 7892.17 968.41 53931.34 88888.00 2018-09-27 16:10:28.000 270 7892.15 968.39 53931.32 88888.00 2018-09-27 16:10:29.000 270 7892.15 968.37 53931.30 88888.00 2018-09-27 16:10:30.000 270 7892.16 968.35 53931.29 88888.00 2018-09-27 16:10:31.000 270 7892.16 968.32 53931.28 88888.00 2018-09-27 16:10:32.000 270 7892.14 968.28 53931.25 88888.00 2018-09-27 16:10:33.000 270 7892.12 968.25 53931.21 88888.00 2018-09-27 16:10:34.000 270 7892.13 968.23 53931.19 88888.00 2018-09-27 16:10:35.000 270 7892.13 968.21 53931.16 88888.00 2018-09-27 16:10:36.000 270 7892.11 968.20 53931.13 88888.00 2018-09-27 16:10:37.000 270 7892.11 968.18 53931.10 88888.00 2018-09-27 16:10:38.000 270 7892.10 968.17 53931.07 88888.00 2018-09-27 16:10:39.000 270 7892.08 968.16 53931.05 88888.00 2018-09-27 16:10:40.000 270 7892.07 968.16 53931.01 88888.00 2018-09-27 16:10:41.000 270 7892.06 968.16 53930.97 88888.00 2018-09-27 16:10:42.000 270 7892.05 968.15 53930.93 88888.00 2018-09-27 16:10:43.000 270 7892.05 968.14 53930.89 88888.00 2018-09-27 16:10:44.000 270 7892.05 968.15 53930.86 88888.00 2018-09-27 16:10:45.000 270 7892.05 968.15 53930.82 88888.00 2018-09-27 16:10:46.000 270 7892.04 968.16 53930.80 88888.00 2018-09-27 16:10:47.000 270 7892.04 968.17 53930.77 88888.00 2018-09-27 16:10:48.000 270 7892.04 968.19 53930.75 88888.00 2018-09-27 16:10:49.000 270 7892.05 968.20 53930.71 88888.00 2018-09-27 16:10:50.000 270 7892.05 968.21 53930.69 88888.00 2018-09-27 16:10:51.000 270 7892.07 968.22 53930.68 88888.00 2018-09-27 16:10:52.000 270 7892.08 968.25 53930.66 88888.00 2018-09-27 16:10:53.000 270 7892.09 968.26 53930.64 88888.00 2018-09-27 16:10:54.000 270 7892.11 968.27 53930.62 88888.00 2018-09-27 16:10:55.000 270 7892.13 968.28 53930.61 88888.00 2018-09-27 16:10:56.000 270 7892.15 968.28 53930.60 88888.00 2018-09-27 16:10:57.000 270 7892.15 968.28 53930.59 88888.00 2018-09-27 16:10:58.000 270 7892.15 968.30 53930.55 88888.00 2018-09-27 16:10:59.000 270 7892.16 968.31 53930.53 88888.00 2018-09-27 16:11:00.000 270 7892.17 968.31 53930.52 88888.00 2018-09-27 16:11:01.000 270 7892.18 968.30 53930.51 88888.00 2018-09-27 16:11:02.000 270 7892.19 968.29 53930.52 88888.00 2018-09-27 16:11:03.000 270 7892.22 968.28 53930.52 88888.00 2018-09-27 16:11:04.000 270 7892.24 968.27 53930.51 88888.00 2018-09-27 16:11:05.000 270 7892.24 968.27 53930.50 88888.00 2018-09-27 16:11:06.000 270 7892.26 968.27 53930.50 88888.00 2018-09-27 16:11:07.000 270 7892.30 968.28 53930.49 88888.00 2018-09-27 16:11:08.000 270 7892.33 968.30 53930.50 88888.00 2018-09-27 16:11:09.000 270 7892.35 968.30 53930.50 88888.00 2018-09-27 16:11:10.000 270 7892.36 968.29 53930.49 88888.00 2018-09-27 16:11:11.000 270 7892.34 968.28 53930.47 88888.00 2018-09-27 16:11:12.000 270 7892.33 968.28 53930.45 88888.00 2018-09-27 16:11:13.000 270 7892.33 968.27 53930.44 88888.00 2018-09-27 16:11:14.000 270 7892.34 968.27 53930.43 88888.00 2018-09-27 16:11:15.000 270 7892.34 968.28 53930.41 88888.00 2018-09-27 16:11:16.000 270 7892.34 968.29 53930.39 88888.00 2018-09-27 16:11:17.000 270 7892.35 968.29 53930.39 88888.00 2018-09-27 16:11:18.000 270 7892.38 968.29 53930.39 88888.00 2018-09-27 16:11:19.000 270 7892.40 968.32 53930.38 88888.00 2018-09-27 16:11:20.000 270 7892.42 968.34 53930.39 88888.00 2018-09-27 16:11:21.000 270 7892.44 968.36 53930.39 88888.00 2018-09-27 16:11:22.000 270 7892.46 968.38 53930.40 88888.00 2018-09-27 16:11:23.000 270 7892.48 968.38 53930.40 88888.00 2018-09-27 16:11:24.000 270 7892.48 968.39 53930.38 88888.00 2018-09-27 16:11:25.000 270 7892.49 968.42 53930.37 88888.00 2018-09-27 16:11:26.000 270 7892.52 968.44 53930.39 88888.00 2018-09-27 16:11:27.000 270 7892.55 968.45 53930.41 88888.00 2018-09-27 16:11:28.000 270 7892.57 968.46 53930.41 88888.00 2018-09-27 16:11:29.000 270 7892.60 968.47 53930.43 88888.00 2018-09-27 16:11:30.000 270 7892.63 968.49 53930.45 88888.00 2018-09-27 16:11:31.000 270 7892.65 968.52 53930.46 88888.00 2018-09-27 16:11:32.000 270 7892.69 968.54 53930.48 88888.00 2018-09-27 16:11:33.000 270 7892.72 968.54 53930.50 88888.00 2018-09-27 16:11:34.000 270 7892.76 968.56 53930.53 88888.00 2018-09-27 16:11:35.000 270 7892.79 968.58 53930.55 88888.00 2018-09-27 16:11:36.000 270 7892.82 968.59 53930.56 88888.00 2018-09-27 16:11:37.000 270 7892.85 968.61 53930.58 88888.00 2018-09-27 16:11:38.000 270 7892.87 968.63 53930.61 88888.00 2018-09-27 16:11:39.000 270 7892.89 968.64 53930.62 88888.00 2018-09-27 16:11:40.000 270 7892.92 968.66 53930.64 88888.00 2018-09-27 16:11:41.000 270 7892.94 968.68 53930.66 88888.00 2018-09-27 16:11:42.000 270 7892.97 968.68 53930.69 88888.00 2018-09-27 16:11:43.000 270 7892.99 968.69 53930.71 88888.00 2018-09-27 16:11:44.000 270 7893.01 968.69 53930.72 88888.00 2018-09-27 16:11:45.000 270 7893.06 968.70 53930.74 88888.00 2018-09-27 16:11:46.000 270 7893.12 968.72 53930.77 88888.00 2018-09-27 16:11:47.000 270 7893.14 968.74 53930.80 88888.00 2018-09-27 16:11:48.000 270 7893.15 968.74 53930.82 88888.00 2018-09-27 16:11:49.000 270 7893.19 968.73 53930.84 88888.00 2018-09-27 16:11:50.000 270 7893.23 968.72 53930.87 88888.00 2018-09-27 16:11:51.000 270 7893.26 968.73 53930.89 88888.00 2018-09-27 16:11:52.000 270 7893.30 968.73 53930.92 88888.00 2018-09-27 16:11:53.000 270 7893.34 968.74 53930.94 88888.00 2018-09-27 16:11:54.000 270 7893.37 968.75 53930.98 88888.00 2018-09-27 16:11:55.000 270 7893.38 968.75 53931.01 88888.00 2018-09-27 16:11:56.000 270 7893.38 968.77 53931.03 88888.00 2018-09-27 16:11:57.000 270 7893.38 968.79 53931.03 88888.00 2018-09-27 16:11:58.000 270 7893.40 968.78 53931.04 88888.00 2018-09-27 16:11:59.000 270 7893.41 968.79 53931.04 88888.00 2018-09-27 16:12:00.000 270 7893.41 968.82 53931.02 88888.00 2018-09-27 16:12:01.000 270 7893.40 968.86 53931.01 88888.00 2018-09-27 16:12:02.000 270 7893.40 968.90 53931.00 88888.00 2018-09-27 16:12:03.000 270 7893.41 968.95 53931.00 88888.00 2018-09-27 16:12:04.000 270 7893.41 968.99 53931.01 88888.00 2018-09-27 16:12:05.000 270 7893.42 969.05 53931.02 88888.00 2018-09-27 16:12:06.000 270 7893.43 969.10 53931.02 88888.00 2018-09-27 16:12:07.000 270 7893.44 969.14 53931.04 88888.00 2018-09-27 16:12:08.000 270 7893.45 969.17 53931.05 88888.00 2018-09-27 16:12:09.000 270 7893.47 969.19 53931.07 88888.00 2018-09-27 16:12:10.000 270 7893.51 969.21 53931.10 88888.00 2018-09-27 16:12:11.000 270 7893.55 969.25 53931.14 88888.00 2018-09-27 16:12:12.000 270 7893.56 969.27 53931.16 88888.00 2018-09-27 16:12:13.000 270 7893.58 969.29 53931.17 88888.00 2018-09-27 16:12:14.000 270 7893.60 969.32 53931.19 88888.00 2018-09-27 16:12:15.000 270 7893.62 969.35 53931.21 88888.00 2018-09-27 16:12:16.000 270 7893.63 969.35 53931.23 88888.00 2018-09-27 16:12:17.000 270 7893.64 969.36 53931.25 88888.00 2018-09-27 16:12:18.000 270 7893.65 969.38 53931.27 88888.00 2018-09-27 16:12:19.000 270 7893.66 969.40 53931.26 88888.00 2018-09-27 16:12:20.000 270 7893.67 969.41 53931.27 88888.00 2018-09-27 16:12:21.000 270 7893.69 969.43 53931.29 88888.00 2018-09-27 16:12:22.000 270 7893.71 969.44 53931.32 88888.00 2018-09-27 16:12:23.000 270 7893.71 969.44 53931.33 88888.00 2018-09-27 16:12:24.000 270 7893.74 969.44 53931.35 88888.00 2018-09-27 16:12:25.000 270 7893.77 969.43 53931.39 88888.00 2018-09-27 16:12:26.000 270 7893.81 969.42 53931.43 88888.00 2018-09-27 16:12:27.000 270 7893.84 969.42 53931.46 88888.00 2018-09-27 16:12:28.000 270 7893.86 969.42 53931.50 88888.00 2018-09-27 16:12:29.000 270 7893.89 969.41 53931.52 88888.00 2018-09-27 16:12:30.000 270 7893.92 969.41 53931.55 88888.00 2018-09-27 16:12:31.000 270 7893.95 969.43 53931.57 88888.00 2018-09-27 16:12:32.000 270 7893.98 969.44 53931.60 88888.00 2018-09-27 16:12:33.000 270 7894.01 969.44 53931.61 88888.00 2018-09-27 16:12:34.000 270 7894.03 969.44 53931.63 88888.00 2018-09-27 16:12:35.000 270 7894.05 969.43 53931.64 88888.00 2018-09-27 16:12:36.000 270 7894.07 969.41 53931.65 88888.00 2018-09-27 16:12:37.000 270 7894.10 969.39 53931.66 88888.00 2018-09-27 16:12:38.000 270 7894.11 969.38 53931.68 88888.00 2018-09-27 16:12:39.000 270 7894.12 969.36 53931.70 88888.00 2018-09-27 16:12:40.000 270 7894.13 969.32 53931.71 88888.00 2018-09-27 16:12:41.000 270 7894.14 969.29 53931.73 88888.00 2018-09-27 16:12:42.000 270 7894.15 969.24 53931.75 88888.00 2018-09-27 16:12:43.000 270 7894.15 969.19 53931.75 88888.00 2018-09-27 16:12:44.000 270 7894.11 969.13 53931.74 88888.00 2018-09-27 16:12:45.000 270 7894.08 969.08 53931.72 88888.00 2018-09-27 16:12:46.000 270 7894.06 969.04 53931.70 88888.00 2018-09-27 16:12:47.000 270 7894.06 969.01 53931.69 88888.00 2018-09-27 16:12:48.000 270 7894.05 968.97 53931.70 88888.00 2018-09-27 16:12:49.000 270 7894.04 968.94 53931.70 88888.00 2018-09-27 16:12:50.000 270 7894.05 968.92 53931.71 88888.00 2018-09-27 16:12:51.000 270 7894.07 968.88 53931.72 88888.00 2018-09-27 16:12:52.000 270 7894.07 968.84 53931.74 88888.00 2018-09-27 16:12:53.000 270 7894.07 968.79 53931.76 88888.00 2018-09-27 16:12:54.000 270 7894.07 968.74 53931.76 88888.00 2018-09-27 16:12:55.000 270 7894.07 968.71 53931.76 88888.00 2018-09-27 16:12:56.000 270 7894.06 968.70 53931.74 88888.00 2018-09-27 16:12:57.000 270 7894.05 968.69 53931.71 88888.00 2018-09-27 16:12:58.000 270 7894.02 968.68 53931.70 88888.00 2018-09-27 16:12:59.000 270 7894.00 968.65 53931.70 88888.00 2018-09-27 16:13:00.000 270 7893.99 968.62 53931.70 88888.00 2018-09-27 16:13:01.000 270 7893.99 968.61 53931.70 88888.00 2018-09-27 16:13:02.000 270 7893.98 968.61 53931.70 88888.00 2018-09-27 16:13:03.000 270 7893.99 968.61 53931.70 88888.00 2018-09-27 16:13:04.000 270 7894.00 968.59 53931.70 88888.00 2018-09-27 16:13:05.000 270 7893.99 968.56 53931.69 88888.00 2018-09-27 16:13:06.000 270 7893.98 968.54 53931.70 88888.00 2018-09-27 16:13:07.000 270 7893.98 968.53 53931.71 88888.00 2018-09-27 16:13:08.000 270 7893.97 968.52 53931.71 88888.00 2018-09-27 16:13:09.000 270 7893.97 968.50 53931.72 88888.00 2018-09-27 16:13:10.000 270 7893.97 968.49 53931.71 88888.00 2018-09-27 16:13:11.000 270 7893.98 968.47 53931.72 88888.00 2018-09-27 16:13:12.000 270 7894.00 968.44 53931.73 88888.00 2018-09-27 16:13:13.000 270 7894.00 968.41 53931.73 88888.00 2018-09-27 16:13:14.000 270 7893.99 968.39 53931.73 88888.00 2018-09-27 16:13:15.000 270 7893.98 968.36 53931.73 88888.00 2018-09-27 16:13:16.000 270 7893.98 968.34 53931.73 88888.00 2018-09-27 16:13:17.000 270 7893.99 968.33 53931.72 88888.00 2018-09-27 16:13:18.000 270 7893.99 968.33 53931.71 88888.00 2018-09-27 16:13:19.000 270 7893.98 968.33 53931.71 88888.00 2018-09-27 16:13:20.000 270 7893.96 968.34 53931.69 88888.00 2018-09-27 16:13:21.000 270 7893.94 968.35 53931.68 88888.00 2018-09-27 16:13:22.000 270 7893.93 968.35 53931.67 88888.00 2018-09-27 16:13:23.000 270 7893.92 968.36 53931.66 88888.00 2018-09-27 16:13:24.000 270 7893.90 968.38 53931.65 88888.00 2018-09-27 16:13:25.000 270 7893.88 968.41 53931.65 88888.00 2018-09-27 16:13:26.000 270 7893.87 968.43 53931.65 88888.00 2018-09-27 16:13:27.000 270 7893.86 968.44 53931.65 88888.00 2018-09-27 16:13:28.000 270 7893.85 968.44 53931.65 88888.00 2018-09-27 16:13:29.000 270 7893.82 968.43 53931.63 88888.00 2018-09-27 16:13:30.000 270 7893.79 968.42 53931.60 88888.00 2018-09-27 16:13:31.000 270 7893.75 968.43 53931.57 88888.00 2018-09-27 16:13:32.000 270 7893.71 968.44 53931.55 88888.00 2018-09-27 16:13:33.000 270 7893.66 968.43 53931.53 88888.00 2018-09-27 16:13:34.000 270 7893.61 968.40 53931.49 88888.00 2018-09-27 16:13:35.000 270 7893.56 968.39 53931.47 88888.00 2018-09-27 16:13:36.000 270 7893.52 968.37 53931.46 88888.00 2018-09-27 16:13:37.000 270 7893.49 968.35 53931.45 88888.00 2018-09-27 16:13:38.000 270 7893.47 968.33 53931.44 88888.00 2018-09-27 16:13:39.000 270 7893.46 968.31 53931.45 88888.00 2018-09-27 16:13:40.000 270 7893.44 968.27 53931.46 88888.00 2018-09-27 16:13:41.000 270 7893.41 968.23 53931.46 88888.00 2018-09-27 16:13:42.000 270 7893.41 968.21 53931.48 88888.00 2018-09-27 16:13:43.000 270 7893.41 968.19 53931.48 88888.00 2018-09-27 16:13:44.000 270 7893.40 968.16 53931.47 88888.00 2018-09-27 16:13:45.000 270 7893.40 968.12 53931.49 88888.00 2018-09-27 16:13:46.000 270 7893.40 968.08 53931.50 88888.00 2018-09-27 16:13:47.000 270 7893.41 968.04 53931.52 88888.00 2018-09-27 16:13:48.000 270 7893.42 968.01 53931.54 88888.00 2018-09-27 16:13:49.000 270 7893.41 967.97 53931.55 88888.00 2018-09-27 16:13:50.000 270 7893.40 967.94 53931.55 88888.00 2018-09-27 16:13:51.000 270 7893.40 967.90 53931.56 88888.00 2018-09-27 16:13:52.000 270 7893.40 967.87 53931.57 88888.00 2018-09-27 16:13:53.000 270 7893.40 967.84 53931.58 88888.00 2018-09-27 16:13:54.000 270 7893.44 967.82 53931.61 88888.00 2018-09-27 16:13:55.000 270 7893.46 967.80 53931.62 88888.00 2018-09-27 16:13:56.000 270 7893.48 967.76 53931.64 88888.00 2018-09-27 16:13:57.000 270 7893.49 967.73 53931.66 88888.00 2018-09-27 16:13:58.000 270 7893.50 967.72 53931.68 88888.00 2018-09-27 16:13:59.000 270 7893.51 967.70 53931.68 88888.00 2018-09-27 16:14:00.000 270 7893.53 967.68 53931.68 88888.00 2018-09-27 16:14:01.000 270 7893.54 967.66 53931.68 88888.00 2018-09-27 16:14:02.000 270 7893.55 967.65 53931.69 88888.00 2018-09-27 16:14:03.000 270 7893.57 967.63 53931.70 88888.00 2018-09-27 16:14:04.000 270 7893.59 967.60 53931.69 88888.00 2018-09-27 16:14:05.000 270 7893.60 967.60 53931.69 88888.00 2018-09-27 16:14:06.000 270 7893.60 967.60 53931.70 88888.00 2018-09-27 16:14:07.000 270 7893.59 967.59 53931.70 88888.00 2018-09-27 16:14:08.000 270 7893.60 967.58 53931.70 88888.00 2018-09-27 16:14:09.000 270 7893.60 967.59 53931.70 88888.00 2018-09-27 16:14:10.000 270 7893.60 967.59 53931.71 88888.00 2018-09-27 16:14:11.000 270 7893.60 967.60 53931.71 88888.00 2018-09-27 16:14:12.000 270 7893.60 967.60 53931.70 88888.00 2018-09-27 16:14:13.000 270 7893.61 967.59 53931.70 88888.00 2018-09-27 16:14:14.000 270 7893.62 967.58 53931.73 88888.00 2018-09-27 16:14:15.000 270 7893.62 967.57 53931.75 88888.00 2018-09-27 16:14:16.000 270 7893.62 967.57 53931.75 88888.00 2018-09-27 16:14:17.000 270 7893.64 967.55 53931.76 88888.00 2018-09-27 16:14:18.000 270 7893.66 967.55 53931.77 88888.00 2018-09-27 16:14:19.000 270 7893.69 967.56 53931.77 88888.00 2018-09-27 16:14:20.000 270 7893.70 967.58 53931.79 88888.00 2018-09-27 16:14:21.000 270 7893.71 967.60 53931.80 88888.00 2018-09-27 16:14:22.000 270 7893.71 967.62 53931.80 88888.00 2018-09-27 16:14:23.000 270 7893.71 967.65 53931.79 88888.00 2018-09-27 16:14:24.000 270 7893.70 967.66 53931.79 88888.00 2018-09-27 16:14:25.000 270 7893.69 967.67 53931.79 88888.00 2018-09-27 16:14:26.000 270 7893.68 967.68 53931.79 88888.00 2018-09-27 16:14:27.000 270 7893.69 967.68 53931.79 88888.00 2018-09-27 16:14:28.000 270 7893.71 967.71 53931.80 88888.00 2018-09-27 16:14:29.000 270 7893.73 967.75 53931.82 88888.00 2018-09-27 16:14:30.000 270 7893.74 967.76 53931.84 88888.00 2018-09-27 16:14:31.000 270 7893.77 967.77 53931.87 88888.00 2018-09-27 16:14:32.000 270 7893.79 967.76 53931.89 88888.00 2018-09-27 16:14:33.000 270 7893.81 967.76 53931.92 88888.00 2018-09-27 16:14:34.000 270 7893.83 967.75 53931.95 88888.00 2018-09-27 16:14:35.000 270 7893.87 967.75 53931.98 88888.00 2018-09-27 16:14:36.000 270 7893.90 967.75 53932.02 88888.00 2018-09-27 16:14:37.000 270 7893.92 967.77 53932.05 88888.00 2018-09-27 16:14:38.000 270 7893.93 967.77 53932.07 88888.00 2018-09-27 16:14:39.000 270 7893.94 967.77 53932.09 88888.00 2018-09-27 16:14:40.000 270 7893.95 967.77 53932.10 88888.00 2018-09-27 16:14:41.000 270 7893.95 967.78 53932.11 88888.00 2018-09-27 16:14:42.000 270 7893.94 967.79 53932.12 88888.00 2018-09-27 16:14:43.000 270 7893.96 967.79 53932.14 88888.00 2018-09-27 16:14:44.000 270 7893.97 967.81 53932.16 88888.00 2018-09-27 16:14:45.000 270 7893.97 967.83 53932.17 88888.00 2018-09-27 16:14:46.000 270 7893.96 967.84 53932.17 88888.00 2018-09-27 16:14:47.000 270 7893.95 967.85 53932.18 88888.00 2018-09-27 16:14:48.000 270 7893.92 967.84 53932.18 88888.00 2018-09-27 16:14:49.000 270 7893.90 967.84 53932.18 88888.00 2018-09-27 16:14:50.000 270 7893.89 967.85 53932.18 88888.00 2018-09-27 16:14:51.000 270 7893.90 967.86 53932.21 88888.00 2018-09-27 16:14:52.000 270 7893.92 967.86 53932.25 88888.00 2018-09-27 16:14:53.000 270 7893.93 967.86 53932.28 88888.00 2018-09-27 16:14:54.000 270 7893.93 967.85 53932.29 88888.00 2018-09-27 16:14:55.000 270 7893.92 967.84 53932.30 88888.00 2018-09-27 16:14:56.000 270 7893.91 967.83 53932.32 88888.00 2018-09-27 16:14:57.000 270 7893.92 967.82 53932.36 88888.00 2018-09-27 16:14:58.000 270 7893.92 967.80 53932.39 88888.00 2018-09-27 16:14:59.000 270 7893.91 967.78 53932.43 88888.00 2018-09-27 16:15:00.000 270 7893.92 967.76 53932.45 88888.00 2018-09-27 16:15:01.000 270 7893.92 967.74 53932.46 88888.00 2018-09-27 16:15:02.000 270 7893.92 967.71 53932.50 88888.00 2018-09-27 16:15:03.000 270 7893.92 967.67 53932.53 88888.00 2018-09-27 16:15:04.000 270 7893.92 967.62 53932.55 88888.00 2018-09-27 16:15:05.000 270 7893.91 967.58 53932.57 88888.00 2018-09-27 16:15:06.000 270 7893.90 967.53 53932.58 88888.00 2018-09-27 16:15:07.000 270 7893.89 967.49 53932.60 88888.00 2018-09-27 16:15:08.000 270 7893.89 967.46 53932.63 88888.00 2018-09-27 16:15:09.000 270 7893.91 967.43 53932.67 88888.00 2018-09-27 16:15:10.000 270 7893.95 967.42 53932.72 88888.00 2018-09-27 16:15:11.000 270 7893.99 967.42 53932.76 88888.00 2018-09-27 16:15:12.000 270 7894.01 967.42 53932.79 88888.00 2018-09-27 16:15:13.000 270 7894.02 967.43 53932.82 88888.00 2018-09-27 16:15:14.000 270 7894.02 967.44 53932.85 88888.00 2018-09-27 16:15:15.000 270 7894.03 967.44 53932.88 88888.00 2018-09-27 16:15:16.000 270 7894.04 967.45 53932.89 88888.00 2018-09-27 16:15:17.000 270 7894.04 967.45 53932.93 88888.00 2018-09-27 16:15:18.000 270 7894.05 967.44 53932.97 88888.00 2018-09-27 16:15:19.000 270 7894.06 967.45 53933.00 88888.00 2018-09-27 16:15:20.000 270 7894.07 967.46 53933.02 88888.00 2018-09-27 16:15:21.000 270 7894.07 967.46 53933.04 88888.00 2018-09-27 16:15:22.000 270 7894.09 967.46 53933.07 88888.00 2018-09-27 16:15:23.000 270 7894.10 967.47 53933.10 88888.00 2018-09-27 16:15:24.000 270 7894.10 967.48 53933.13 88888.00 2018-09-27 16:15:25.000 270 7894.10 967.49 53933.16 88888.00 2018-09-27 16:15:26.000 270 7894.10 967.48 53933.17 88888.00 2018-09-27 16:15:27.000 270 7894.09 967.47 53933.19 88888.00 2018-09-27 16:15:28.000 270 7894.08 967.46 53933.22 88888.00 2018-09-27 16:15:29.000 270 7894.08 967.45 53933.27 88888.00 2018-09-27 16:15:30.000 270 7894.08 967.44 53933.29 88888.00 2018-09-27 16:15:31.000 270 7894.06 967.42 53933.31 88888.00 2018-09-27 16:15:32.000 270 7894.05 967.38 53933.34 88888.00 2018-09-27 16:15:33.000 270 7894.04 967.35 53933.36 88888.00 2018-09-27 16:15:34.000 270 7894.03 967.32 53933.39 88888.00 2018-09-27 16:15:35.000 270 7894.03 967.29 53933.42 88888.00 2018-09-27 16:15:36.000 270 7894.04 967.26 53933.45 88888.00 2018-09-27 16:15:37.000 270 7894.03 967.24 53933.48 88888.00 2018-09-27 16:15:38.000 270 7894.03 967.21 53933.52 88888.00 2018-09-27 16:15:39.000 270 7894.03 967.18 53933.56 88888.00 2018-09-27 16:15:40.000 270 7894.03 967.15 53933.60 88888.00 2018-09-27 16:15:41.000 270 7894.02 967.12 53933.64 88888.00 2018-09-27 16:15:42.000 270 7894.02 967.09 53933.67 88888.00 2018-09-27 16:15:43.000 270 7894.02 967.06 53933.69 88888.00 2018-09-27 16:15:44.000 270 7894.01 967.04 53933.72 88888.00 2018-09-27 16:15:45.000 270 7894.00 967.02 53933.74 88888.00 2018-09-27 16:15:46.000 270 7893.98 967.00 53933.75 88888.00 2018-09-27 16:15:47.000 270 7893.94 966.98 53933.76 88888.00 2018-09-27 16:15:48.000 270 7893.92 966.96 53933.79 88888.00 2018-09-27 16:15:49.000 270 7893.91 966.94 53933.80 88888.00 2018-09-27 16:15:50.000 270 7893.88 966.91 53933.81 88888.00 2018-09-27 16:15:51.000 270 7893.85 966.87 53933.83 88888.00 2018-09-27 16:15:52.000 270 7893.83 966.83 53933.85 88888.00 2018-09-27 16:15:53.000 270 7893.81 966.82 53933.87 88888.00 2018-09-27 16:15:54.000 270 7893.78 966.80 53933.91 88888.00 2018-09-27 16:15:55.000 270 7893.78 966.77 53933.94 88888.00 2018-09-27 16:15:56.000 270 7893.77 966.75 53933.96 88888.00 2018-09-27 16:15:57.000 270 7893.75 966.75 53933.98 88888.00 2018-09-27 16:15:58.000 270 7893.73 966.75 53934.01 88888.00 2018-09-27 16:15:59.000 270 7893.72 966.76 53934.02 88888.00 2018-09-27 16:16:00.000 270 7893.71 966.76 53934.03 88888.00 2018-09-27 16:16:01.000 270 7893.70 966.73 53934.06 88888.00 2018-09-27 16:16:02.000 270 7893.68 966.71 53934.09 88888.00 2018-09-27 16:16:03.000 270 7893.66 966.68 53934.11 88888.00 2018-09-27 16:16:04.000 270 7893.64 966.65 53934.15 88888.00 2018-09-27 16:16:05.000 270 7893.63 966.61 53934.19 88888.00 2018-09-27 16:16:06.000 270 7893.63 966.56 53934.22 88888.00 2018-09-27 16:16:07.000 270 7893.63 966.51 53934.25 88888.00 2018-09-27 16:16:08.000 270 7893.63 966.48 53934.29 88888.00 2018-09-27 16:16:09.000 270 7893.62 966.42 53934.34 88888.00 2018-09-27 16:16:10.000 270 7893.63 966.35 53934.40 88888.00 2018-09-27 16:16:11.000 270 7893.63 966.30 53934.45 88888.00 2018-09-27 16:16:12.000 270 7893.62 966.24 53934.50 88888.00 2018-09-27 16:16:13.000 270 7893.62 966.17 53934.54 88888.00 2018-09-27 16:16:14.000 270 7893.62 966.11 53934.56 88888.00 2018-09-27 16:16:15.000 270 7893.60 966.06 53934.59 88888.00 2018-09-27 16:16:16.000 270 7893.59 966.02 53934.62 88888.00 2018-09-27 16:16:17.000 270 7893.60 965.98 53934.66 88888.00 2018-09-27 16:16:18.000 270 7893.60 965.95 53934.68 88888.00 2018-09-27 16:16:19.000 270 7893.59 965.91 53934.71 88888.00 2018-09-27 16:16:20.000 270 7893.58 965.88 53934.74 88888.00 2018-09-27 16:16:21.000 270 7893.58 965.86 53934.77 88888.00 2018-09-27 16:16:22.000 270 7893.59 965.83 53934.80 88888.00 2018-09-27 16:16:23.000 270 7893.58 965.81 53934.82 88888.00 2018-09-27 16:16:24.000 270 7893.56 965.79 53934.84 88888.00 2018-09-27 16:16:25.000 270 7893.53 965.76 53934.86 88888.00 2018-09-27 16:16:26.000 270 7893.51 965.73 53934.89 88888.00 2018-09-27 16:16:27.000 270 7893.51 965.71 53934.93 88888.00 2018-09-27 16:16:28.000 270 7893.50 965.69 53934.95 88888.00 2018-09-27 16:16:29.000 270 7893.48 965.65 53934.96 88888.00 2018-09-27 16:16:30.000 270 7893.46 965.62 53934.99 88888.00 2018-09-27 16:16:31.000 270 7893.44 965.58 53935.02 88888.00 2018-09-27 16:16:32.000 270 7893.43 965.55 53935.04 88888.00 2018-09-27 16:16:33.000 270 7893.43 965.53 53935.07 88888.00 2018-09-27 16:16:34.000 270 7893.42 965.51 53935.11 88888.00 2018-09-27 16:16:35.000 270 7893.41 965.48 53935.13 88888.00 2018-09-27 16:16:36.000 270 7893.40 965.45 53935.16 88888.00 2018-09-27 16:16:37.000 270 7893.39 965.42 53935.20 88888.00 2018-09-27 16:16:38.000 270 7893.38 965.40 53935.23 88888.00 2018-09-27 16:16:39.000 270 7893.37 965.39 53935.26 88888.00 2018-09-27 16:16:40.000 270 7893.38 965.38 53935.28 88888.00 2018-09-27 16:16:41.000 270 7893.38 965.38 53935.31 88888.00 2018-09-27 16:16:42.000 270 7893.37 965.36 53935.34 88888.00 2018-09-27 16:16:43.000 270 7893.34 965.36 53935.36 88888.00 2018-09-27 16:16:44.000 270 7893.33 965.36 53935.38 88888.00 2018-09-27 16:16:45.000 270 7893.31 965.35 53935.39 88888.00 2018-09-27 16:16:46.000 270 7893.29 965.34 53935.42 88888.00 2018-09-27 16:16:47.000 270 7893.27 965.33 53935.44 88888.00 2018-09-27 16:16:48.000 270 7893.24 965.31 53935.45 88888.00 2018-09-27 16:16:49.000 270 7893.21 965.33 53935.46 88888.00 2018-09-27 16:16:50.000 270 7893.17 965.32 53935.46 88888.00 2018-09-27 16:16:51.000 270 7893.11 965.29 53935.47 88888.00 2018-09-27 16:16:52.000 270 7893.06 965.29 53935.46 88888.00 2018-09-27 16:16:53.000 270 7893.02 965.29 53935.46 88888.00 2018-09-27 16:16:54.000 270 7892.98 965.27 53935.48 88888.00 2018-09-27 16:16:55.000 270 7892.93 965.23 53935.49 88888.00 2018-09-27 16:16:56.000 270 7892.89 965.19 53935.51 88888.00 2018-09-27 16:16:57.000 270 7892.86 965.14 53935.54 88888.00 2018-09-27 16:16:58.000 270 7892.83 965.09 53935.58 88888.00 2018-09-27 16:16:59.000 270 7892.79 965.05 53935.59 88888.00 2018-09-27 16:17:00.000 270 7892.76 965.02 53935.59 88888.00 2018-09-27 16:17:01.000 270 7892.73 964.98 53935.60 88888.00 2018-09-27 16:17:02.000 270 7892.68 964.92 53935.62 88888.00 2018-09-27 16:17:03.000 270 7892.62 964.88 53935.64 88888.00 2018-09-27 16:17:04.000 270 7892.56 964.85 53935.65 88888.00 2018-09-27 16:17:05.000 270 7892.51 964.81 53935.65 88888.00 2018-09-27 16:17:06.000 270 7892.44 964.78 53935.64 88888.00 2018-09-27 16:17:07.000 270 7892.39 964.78 53935.65 88888.00 2018-09-27 16:17:08.000 270 7892.33 964.75 53935.66 88888.00 2018-09-27 16:17:09.000 270 7892.28 964.72 53935.67 88888.00 2018-09-27 16:17:10.000 270 7892.22 964.70 53935.67 88888.00 2018-09-27 16:17:11.000 270 7892.15 964.66 53935.67 88888.00 2018-09-27 16:17:12.000 270 7892.09 964.63 53935.68 88888.00 2018-09-27 16:17:13.000 270 7892.06 964.61 53935.70 88888.00 2018-09-27 16:17:14.000 270 7892.02 964.59 53935.73 88888.00 2018-09-27 16:17:15.000 270 7891.98 964.58 53935.75 88888.00 2018-09-27 16:17:16.000 270 7891.94 964.58 53935.76 88888.00 2018-09-27 16:17:17.000 270 7891.90 964.57 53935.76 88888.00 2018-09-27 16:17:18.000 270 7891.83 964.56 53935.76 88888.00 2018-09-27 16:17:19.000 270 7891.75 964.54 53935.76 88888.00 2018-09-27 16:17:20.000 270 7891.68 964.52 53935.76 88888.00 2018-09-27 16:17:21.000 270 7891.62 964.51 53935.76 88888.00 2018-09-27 16:17:22.000 270 7891.56 964.49 53935.77 88888.00 2018-09-27 16:17:23.000 270 7891.51 964.46 53935.79 88888.00 2018-09-27 16:17:24.000 270 7891.49 964.44 53935.81 88888.00 2018-09-27 16:17:25.000 270 7891.46 964.42 53935.82 88888.00 2018-09-27 16:17:26.000 270 7891.43 964.42 53935.84 88888.00 2018-09-27 16:17:27.000 270 7891.39 964.42 53935.86 88888.00 2018-09-27 16:17:28.000 270 7891.36 964.43 53935.89 88888.00 2018-09-27 16:17:29.000 270 7891.32 964.43 53935.89 88888.00 2018-09-27 16:17:30.000 270 7891.28 964.44 53935.89 88888.00 2018-09-27 16:17:31.000 270 7891.23 964.45 53935.89 88888.00 2018-09-27 16:17:32.000 270 7891.19 964.46 53935.89 88888.00 2018-09-27 16:17:33.000 270 7891.15 964.46 53935.90 88888.00 2018-09-27 16:17:34.000 270 7891.11 964.46 53935.91 88888.00 2018-09-27 16:17:35.000 270 7891.08 964.47 53935.90 88888.00 2018-09-27 16:17:36.000 270 7891.03 964.49 53935.91 88888.00 2018-09-27 16:17:37.000 270 7890.99 964.51 53935.94 88888.00 2018-09-27 16:17:38.000 270 7890.96 964.52 53935.95 88888.00 2018-09-27 16:17:39.000 270 7890.94 964.51 53935.96 88888.00 2018-09-27 16:17:40.000 270 7890.91 964.51 53935.98 88888.00 2018-09-27 16:17:41.000 270 7890.88 964.53 53936.00 88888.00 2018-09-27 16:17:42.000 270 7890.85 964.54 53936.01 88888.00 2018-09-27 16:17:43.000 270 7890.81 964.54 53936.02 88888.00 2018-09-27 16:17:44.000 270 7890.78 964.55 53936.02 88888.00 2018-09-27 16:17:45.000 270 7890.74 964.58 53936.03 88888.00 2018-09-27 16:17:46.000 270 7890.69 964.58 53936.04 88888.00 2018-09-27 16:17:47.000 270 7890.65 964.59 53936.05 88888.00 2018-09-27 16:17:48.000 270 7890.60 964.61 53936.05 88888.00 2018-09-27 16:17:49.000 270 7890.55 964.61 53936.05 88888.00 2018-09-27 16:17:50.000 270 7890.49 964.61 53936.04 88888.00 2018-09-27 16:17:51.000 270 7890.45 964.62 53936.04 88888.00 2018-09-27 16:17:52.000 270 7890.40 964.61 53936.05 88888.00 2018-09-27 16:17:53.000 270 7890.35 964.60 53936.08 88888.00 2018-09-27 16:17:54.000 270 7890.32 964.61 53936.09 88888.00 2018-09-27 16:17:55.000 270 7890.30 964.61 53936.12 88888.00 2018-09-27 16:17:56.000 270 7890.26 964.58 53936.14 88888.00 2018-09-27 16:17:57.000 270 7890.25 964.58 53936.18 88888.00 2018-09-27 16:17:58.000 270 7890.25 964.57 53936.23 88888.00 2018-09-27 16:17:59.000 270 7890.23 964.55 53936.27 88888.00 2018-09-27 16:18:00.000 270 7890.22 964.54 53936.30 88888.00 2018-09-27 16:18:01.000 270 7890.22 964.54 53936.34 88888.00 2018-09-27 16:18:02.000 270 7890.22 964.55 53936.37 88888.00 2018-09-27 16:18:03.000 270 7890.20 964.56 53936.39 88888.00 2018-09-27 16:18:04.000 270 7890.17 964.57 53936.41 88888.00 2018-09-27 16:18:05.000 270 7890.14 964.57 53936.43 88888.00 2018-09-27 16:18:06.000 270 7890.10 964.58 53936.45 88888.00 2018-09-27 16:18:07.000 270 7890.07 964.59 53936.46 88888.00 2018-09-27 16:18:08.000 270 7890.05 964.60 53936.46 88888.00 2018-09-27 16:18:09.000 270 7890.02 964.62 53936.49 88888.00 2018-09-27 16:18:10.000 270 7889.99 964.62 53936.52 88888.00 2018-09-27 16:18:11.000 270 7889.98 964.61 53936.55 88888.00 2018-09-27 16:18:12.000 270 7889.96 964.62 53936.57 88888.00 2018-09-27 16:18:13.000 270 7889.94 964.65 53936.61 88888.00 2018-09-27 16:18:14.000 270 7889.92 964.67 53936.63 88888.00 2018-09-27 16:18:15.000 270 7889.92 964.68 53936.68 88888.00 2018-09-27 16:18:16.000 270 7889.91 964.70 53936.73 88888.00 2018-09-27 16:18:17.000 270 7889.90 964.71 53936.76 88888.00 2018-09-27 16:18:18.000 270 7889.90 964.72 53936.78 88888.00 2018-09-27 16:18:19.000 270 7889.88 964.74 53936.80 88888.00 2018-09-27 16:18:20.000 270 7889.85 964.76 53936.82 88888.00 2018-09-27 16:18:21.000 270 7889.82 964.76 53936.83 88888.00 2018-09-27 16:18:22.000 270 7889.79 964.77 53936.83 88888.00 2018-09-27 16:18:23.000 270 7889.75 964.79 53936.84 88888.00 2018-09-27 16:18:24.000 270 7889.71 964.80 53936.86 88888.00 2018-09-27 16:18:25.000 270 7889.67 964.82 53936.86 88888.00 2018-09-27 16:18:26.000 270 7889.63 964.84 53936.86 88888.00 2018-09-27 16:18:27.000 270 7889.60 964.86 53936.87 88888.00 2018-09-27 16:18:28.000 270 7889.57 964.86 53936.89 88888.00 2018-09-27 16:18:29.000 270 7889.55 964.88 53936.91 88888.00 2018-09-27 16:18:30.000 270 7889.54 964.91 53936.94 88888.00 2018-09-27 16:18:31.000 270 7889.53 964.93 53936.98 88888.00 2018-09-27 16:18:32.000 270 7889.52 964.95 53937.02 88888.00 2018-09-27 16:18:33.000 270 7889.50 964.97 53937.05 88888.00 2018-09-27 16:18:34.000 270 7889.48 964.99 53937.07 88888.00 2018-09-27 16:18:35.000 270 7889.47 964.99 53937.09 88888.00 2018-09-27 16:18:36.000 270 7889.46 965.01 53937.13 88888.00 2018-09-27 16:18:37.000 270 7889.44 965.05 53937.17 88888.00 2018-09-27 16:18:38.000 270 7889.43 965.08 53937.19 88888.00 2018-09-27 16:18:39.000 270 7889.41 965.11 53937.21 88888.00 2018-09-27 16:18:40.000 270 7889.40 965.13 53937.25 88888.00 2018-09-27 16:18:41.000 270 7889.40 965.15 53937.29 88888.00 2018-09-27 16:18:42.000 270 7889.40 965.18 53937.31 88888.00 2018-09-27 16:18:43.000 270 7889.39 965.21 53937.34 88888.00 2018-09-27 16:18:44.000 270 7889.37 965.25 53937.38 88888.00 2018-09-27 16:18:45.000 270 7889.33 965.27 53937.39 88888.00 2018-09-27 16:18:46.000 270 7889.28 965.29 53937.40 88888.00 2018-09-27 16:18:47.000 270 7889.25 965.33 53937.41 88888.00 2018-09-27 16:18:48.000 270 7889.21 965.37 53937.41 88888.00 2018-09-27 16:18:49.000 270 7889.16 965.40 53937.40 88888.00 2018-09-27 16:18:50.000 270 7889.11 965.43 53937.40 88888.00 2018-09-27 16:18:51.000 270 7889.07 965.46 53937.42 88888.00 2018-09-27 16:18:52.000 270 7889.03 965.49 53937.44 88888.00 2018-09-27 16:18:53.000 270 7888.97 965.53 53937.44 88888.00 2018-09-27 16:18:54.000 270 7888.93 965.58 53937.45 88888.00 2018-09-27 16:18:55.000 270 7888.88 965.63 53937.47 88888.00 2018-09-27 16:18:56.000 270 7888.84 965.66 53937.49 88888.00 2018-09-27 16:18:57.000 270 7888.81 965.70 53937.52 88888.00 2018-09-27 16:18:58.000 270 7888.78 965.72 53937.55 88888.00 2018-09-27 16:18:59.000 270 7888.75 965.72 53937.59 88888.00 2018-09-27 16:19:00.000 270 7888.73 965.71 53937.63 88888.00 2018-09-27 16:19:01.000 270 7888.72 965.69 53937.68 88888.00 2018-09-27 16:19:02.000 270 7888.70 965.69 53937.73 88888.00 2018-09-27 16:19:03.000 270 7888.69 965.69 53937.79 88888.00 2018-09-27 16:19:04.000 270 7888.70 965.69 53937.84 88888.00 2018-09-27 16:19:05.000 270 7888.69 965.68 53937.88 88888.00 2018-09-27 16:19:06.000 270 7888.69 965.69 53937.93 88888.00 2018-09-27 16:19:07.000 270 7888.70 965.70 53937.98 88888.00 2018-09-27 16:19:08.000 270 7888.71 965.72 53938.03 88888.00 2018-09-27 16:19:09.000 270 7888.71 965.74 53938.07 88888.00 2018-09-27 16:19:10.000 270 7888.72 965.76 53938.11 88888.00 2018-09-27 16:19:11.000 270 7888.73 965.78 53938.16 88888.00 2018-09-27 16:19:12.000 270 7888.74 965.82 53938.21 88888.00 2018-09-27 16:19:13.000 270 7888.73 965.87 53938.25 88888.00 2018-09-27 16:19:14.000 270 7888.74 965.90 53938.29 88888.00 2018-09-27 16:19:15.000 270 7888.75 965.93 53938.34 88888.00 2018-09-27 16:19:16.000 270 7888.74 965.96 53938.38 88888.00 2018-09-27 16:19:17.000 270 7888.73 966.00 53938.41 88888.00 2018-09-27 16:19:18.000 270 7888.73 966.03 53938.45 88888.00 2018-09-27 16:19:19.000 270 7888.72 966.04 53938.49 88888.00 2018-09-27 16:19:20.000 270 7888.71 966.06 53938.52 88888.00 2018-09-27 16:19:21.000 270 7888.68 966.08 53938.55 88888.00 2018-09-27 16:19:22.000 270 7888.66 966.10 53938.58 88888.00 2018-09-27 16:19:23.000 270 7888.63 966.11 53938.61 88888.00 2018-09-27 16:19:24.000 270 7888.59 966.12 53938.63 88888.00 2018-09-27 16:19:25.000 270 7888.57 966.13 53938.65 88888.00 2018-09-27 16:19:26.000 270 7888.56 966.16 53938.68 88888.00 2018-09-27 16:19:27.000 270 7888.54 966.20 53938.73 88888.00 2018-09-27 16:19:28.000 270 7888.53 966.21 53938.76 88888.00 2018-09-27 16:19:29.000 270 7888.52 966.21 53938.80 88888.00 2018-09-27 16:19:30.000 270 7888.52 966.20 53938.86 88888.00 2018-09-27 16:19:31.000 270 7888.52 966.20 53938.92 88888.00 2018-09-27 16:19:32.000 270 7888.53 966.18 53938.99 88888.00 2018-09-27 16:19:33.000 270 7888.54 966.17 53939.05 88888.00 2018-09-27 16:19:34.000 270 7888.55 966.18 53939.09 88888.00 2018-09-27 16:19:35.000 270 7888.55 966.19 53939.14 88888.00 2018-09-27 16:19:36.000 270 7888.56 966.20 53939.20 88888.00 2018-09-27 16:19:37.000 270 7888.57 966.22 53939.26 88888.00 2018-09-27 16:19:38.000 270 7888.58 966.23 53939.31 88888.00 2018-09-27 16:19:39.000 270 7888.57 966.23 53939.34 88888.00 2018-09-27 16:19:40.000 270 7888.55 966.25 53939.36 88888.00 2018-09-27 16:19:41.000 270 7888.52 966.27 53939.38 88888.00 2018-09-27 16:19:42.000 270 7888.49 966.28 53939.40 88888.00 2018-09-27 16:19:43.000 270 7888.45 966.29 53939.42 88888.00 2018-09-27 16:19:44.000 270 7888.41 966.29 53939.44 88888.00 2018-09-27 16:19:45.000 270 7888.39 966.30 53939.45 88888.00 2018-09-27 16:19:46.000 270 7888.38 966.30 53939.48 88888.00 2018-09-27 16:19:47.000 270 7888.35 966.31 53939.50 88888.00 2018-09-27 16:19:48.000 270 7888.31 966.30 53939.52 88888.00 2018-09-27 16:19:49.000 270 7888.29 966.29 53939.55 88888.00 2018-09-27 16:19:50.000 270 7888.26 966.30 53939.59 88888.00 2018-09-27 16:19:51.000 270 7888.23 966.32 53939.61 88888.00 2018-09-27 16:19:52.000 270 7888.20 966.34 53939.62 88888.00 2018-09-27 16:19:53.000 270 7888.19 966.37 53939.66 88888.00 2018-09-27 16:19:54.000 270 7888.18 966.41 53939.69 88888.00 2018-09-27 16:19:55.000 270 7888.15 966.43 53939.71 88888.00 2018-09-27 16:19:56.000 270 7888.13 966.45 53939.75 88888.00 2018-09-27 16:19:57.000 270 7888.13 966.48 53939.78 88888.00 2018-09-27 16:19:58.000 270 7888.14 966.50 53939.84 88888.00 2018-09-27 16:19:59.000 270 7888.15 966.51 53939.90 88888.00 2018-09-27 16:20:00.000 270 7888.17 966.51 53939.97 88888.00 2018-09-27 16:20:01.000 270 7888.20 966.51 53940.04 88888.00 2018-09-27 16:20:02.000 270 7888.24 966.52 53940.12 88888.00 2018-09-27 16:20:03.000 270 7888.28 966.53 53940.18 88888.00 2018-09-27 16:20:04.000 270 7888.31 966.54 53940.25 88888.00 2018-09-27 16:20:05.000 270 7888.34 966.56 53940.31 88888.00 2018-09-27 16:20:06.000 270 7888.36 966.59 53940.35 88888.00 2018-09-27 16:20:07.000 270 7888.39 966.61 53940.40 88888.00 2018-09-27 16:20:08.000 270 7888.42 966.64 53940.45 88888.00 2018-09-27 16:20:09.000 270 7888.45 966.66 53940.50 88888.00 2018-09-27 16:20:10.000 270 7888.48 966.68 53940.56 88888.00 2018-09-27 16:20:11.000 270 7888.51 966.71 53940.62 88888.00 2018-09-27 16:20:12.000 270 7888.54 966.73 53940.67 88888.00 2018-09-27 16:20:13.000 270 7888.56 966.74 53940.71 88888.00 2018-09-27 16:20:14.000 270 7888.57 966.77 53940.75 88888.00 2018-09-27 16:20:15.000 270 7888.59 966.80 53940.79 88888.00 2018-09-27 16:20:16.000 270 7888.60 966.81 53940.83 88888.00 2018-09-27 16:20:17.000 270 7888.61 966.83 53940.88 88888.00 2018-09-27 16:20:18.000 270 7888.63 966.86 53940.93 88888.00 2018-09-27 16:20:19.000 270 7888.66 966.88 53940.97 88888.00 2018-09-27 16:20:20.000 270 7888.68 966.89 53941.03 88888.00 2018-09-27 16:20:21.000 270 7888.69 966.90 53941.08 88888.00 2018-09-27 16:20:22.000 270 7888.70 966.91 53941.13 88888.00 2018-09-27 16:20:23.000 270 7888.71 966.93 53941.18 88888.00 2018-09-27 16:20:24.000 270 7888.72 966.94 53941.23 88888.00 2018-09-27 16:20:25.000 270 7888.73 966.94 53941.26 88888.00 2018-09-27 16:20:26.000 270 7888.72 966.94 53941.29 88888.00 2018-09-27 16:20:27.000 270 7888.72 966.95 53941.31 88888.00 2018-09-27 16:20:28.000 270 7888.73 966.97 53941.34 88888.00 2018-09-27 16:20:29.000 270 7888.73 967.00 53941.38 88888.00 2018-09-27 16:20:30.000 270 7888.74 967.03 53941.42 88888.00 2018-09-27 16:20:31.000 270 7888.75 967.06 53941.47 88888.00 2018-09-27 16:20:32.000 270 7888.76 967.09 53941.52 88888.00 2018-09-27 16:20:33.000 270 7888.80 967.12 53941.57 88888.00 2018-09-27 16:20:34.000 270 7888.82 967.15 53941.61 88888.00 2018-09-27 16:20:35.000 270 7888.82 967.18 53941.64 88888.00 2018-09-27 16:20:36.000 270 7888.82 967.21 53941.70 88888.00 2018-09-27 16:20:37.000 270 7888.83 967.25 53941.74 88888.00 2018-09-27 16:20:38.000 270 7888.84 967.29 53941.77 88888.00 2018-09-27 16:20:39.000 270 7888.86 967.32 53941.84 88888.00 2018-09-27 16:20:40.000 270 7888.86 967.34 53941.89 88888.00 2018-09-27 16:20:41.000 270 7888.86 967.34 53941.92 88888.00 2018-09-27 16:20:42.000 270 7888.86 967.33 53941.95 88888.00 2018-09-27 16:20:43.000 270 7888.86 967.33 53941.98 88888.00 2018-09-27 16:20:44.000 270 7888.85 967.35 53942.00 88888.00 2018-09-27 16:20:45.000 270 7888.84 967.37 53942.01 88888.00 2018-09-27 16:20:46.000 270 7888.82 967.41 53942.04 88888.00 2018-09-27 16:20:47.000 270 7888.80 967.43 53942.07 88888.00 2018-09-27 16:20:48.000 270 7888.78 967.43 53942.10 88888.00 2018-09-27 16:20:49.000 270 7888.75 967.44 53942.12 88888.00 2018-09-27 16:20:50.000 270 7888.73 967.45 53942.13 88888.00 2018-09-27 16:20:51.000 270 7888.71 967.45 53942.16 88888.00 2018-09-27 16:20:52.000 270 7888.68 967.45 53942.19 88888.00 2018-09-27 16:20:53.000 270 7888.66 967.48 53942.23 88888.00 2018-09-27 16:20:54.000 270 7888.67 967.49 53942.27 88888.00 2018-09-27 16:20:55.000 270 7888.69 967.49 53942.32 88888.00 2018-09-27 16:20:56.000 270 7888.72 967.50 53942.38 88888.00 2018-09-27 16:20:57.000 270 7888.74 967.51 53942.44 88888.00 2018-09-27 16:20:58.000 270 7888.77 967.51 53942.50 88888.00 2018-09-27 16:20:59.000 270 7888.78 967.50 53942.56 88888.00 2018-09-27 16:21:00.000 270 7888.79 967.51 53942.61 88888.00 2018-09-27 16:21:01.000 270 7888.80 967.51 53942.66 88888.00 2018-09-27 16:21:02.000 270 7888.82 967.51 53942.70 88888.00 2018-09-27 16:21:03.000 270 7888.83 967.51 53942.75 88888.00 2018-09-27 16:21:04.000 270 7888.83 967.52 53942.79 88888.00 2018-09-27 16:21:05.000 270 7888.83 967.52 53942.82 88888.00 2018-09-27 16:21:06.000 270 7888.82 967.52 53942.86 88888.00 2018-09-27 16:21:07.000 270 7888.83 967.52 53942.89 88888.00 2018-09-27 16:21:08.000 270 7888.84 967.53 53942.93 88888.00 2018-09-27 16:21:09.000 270 7888.85 967.55 53942.96 88888.00 2018-09-27 16:21:10.000 270 7888.84 967.56 53943.00 88888.00 2018-09-27 16:21:11.000 270 7888.85 967.57 53943.04 88888.00 2018-09-27 16:21:12.000 270 7888.86 967.57 53943.09 88888.00 2018-09-27 16:21:13.000 270 7888.87 967.58 53943.12 88888.00 2018-09-27 16:21:14.000 270 7888.87 967.58 53943.16 88888.00 2018-09-27 16:21:15.000 270 7888.86 967.58 53943.21 88888.00 2018-09-27 16:21:16.000 270 7888.86 967.57 53943.25 88888.00 2018-09-27 16:21:17.000 270 7888.85 967.56 53943.27 88888.00 2018-09-27 16:21:18.000 270 7888.83 967.55 53943.29 88888.00 2018-09-27 16:21:19.000 270 7888.80 967.54 53943.31 88888.00 2018-09-27 16:21:20.000 270 7888.78 967.52 53943.30 88888.00 2018-09-27 16:21:21.000 270 7888.75 967.51 53943.32 88888.00 2018-09-27 16:21:22.000 270 7888.73 967.49 53943.36 88888.00 2018-09-27 16:21:23.000 270 7888.72 967.46 53943.41 88888.00 2018-09-27 16:21:24.000 270 7888.71 967.43 53943.45 88888.00 2018-09-27 16:21:25.000 270 7888.72 967.42 53943.49 88888.00 2018-09-27 16:21:26.000 270 7888.73 967.40 53943.53 88888.00 2018-09-27 16:21:27.000 270 7888.73 967.39 53943.58 88888.00 2018-09-27 16:21:28.000 270 7888.74 967.38 53943.63 88888.00 2018-09-27 16:21:29.000 270 7888.77 967.38 53943.68 88888.00 2018-09-27 16:21:30.000 270 7888.81 967.38 53943.73 88888.00 2018-09-27 16:21:31.000 270 7888.82 967.38 53943.78 88888.00 2018-09-27 16:21:32.000 270 7888.81 967.38 53943.82 88888.00 2018-09-27 16:21:33.000 270 7888.82 967.38 53943.86 88888.00 2018-09-27 16:21:34.000 270 7888.82 967.38 53943.89 88888.00 2018-09-27 16:21:35.000 270 7888.82 967.35 53943.92 88888.00 2018-09-27 16:21:36.000 270 7888.81 967.34 53943.95 88888.00 2018-09-27 16:21:37.000 270 7888.79 967.34 53943.97 88888.00 2018-09-27 16:21:38.000 270 7888.79 967.32 53944.01 88888.00 2018-09-27 16:21:39.000 270 7888.81 967.30 53944.05 88888.00 2018-09-27 16:21:40.000 270 7888.83 967.31 53944.09 88888.00 2018-09-27 16:21:41.000 270 7888.83 967.30 53944.11 88888.00 2018-09-27 16:21:42.000 270 7888.83 967.28 53944.15 88888.00 2018-09-27 16:21:43.000 270 7888.82 967.27 53944.20 88888.00 2018-09-27 16:21:44.000 270 7888.84 967.26 53944.25 88888.00 2018-09-27 16:21:45.000 270 7888.86 967.26 53944.31 88888.00 2018-09-27 16:21:46.000 270 7888.89 967.24 53944.37 88888.00 2018-09-27 16:21:47.000 270 7888.91 967.22 53944.41 88888.00 2018-09-27 16:21:48.000 270 7888.92 967.20 53944.45 88888.00 2018-09-27 16:21:49.000 270 7888.93 967.19 53944.51 88888.00 2018-09-27 16:21:50.000 270 7888.95 967.18 53944.54 88888.00 2018-09-27 16:21:51.000 270 7888.96 967.16 53944.56 88888.00 2018-09-27 16:21:52.000 270 7888.95 967.13 53944.60 88888.00 2018-09-27 16:21:53.000 270 7888.95 967.12 53944.63 88888.00 2018-09-27 16:21:54.000 270 7888.95 967.10 53944.66 88888.00 2018-09-27 16:21:55.000 270 7888.94 967.08 53944.70 88888.00 2018-09-27 16:21:56.000 270 7888.93 967.07 53944.73 88888.00 2018-09-27 16:21:57.000 270 7888.92 967.06 53944.75 88888.00 2018-09-27 16:21:58.000 270 7888.90 967.04 53944.76 88888.00 2018-09-27 16:21:59.000 270 7888.89 967.04 53944.77 88888.00 2018-09-27 16:22:00.000 270 7888.87 967.04 53944.78 88888.00 2018-09-27 16:22:01.000 270 7888.85 967.03 53944.80 88888.00 2018-09-27 16:22:02.000 270 7888.82 967.02 53944.81 88888.00 2018-09-27 16:22:03.000 270 7888.79 967.01 53944.83 88888.00 2018-09-27 16:22:04.000 270 7888.79 967.01 53944.87 88888.00 2018-09-27 16:22:05.000 270 7888.80 967.01 53944.91 88888.00 2018-09-27 16:22:06.000 270 7888.80 967.01 53944.94 88888.00 2018-09-27 16:22:07.000 270 7888.79 967.01 53944.97 88888.00 2018-09-27 16:22:08.000 270 7888.78 967.02 53944.99 88888.00 2018-09-27 16:22:09.000 270 7888.76 967.03 53944.99 88888.00 2018-09-27 16:22:10.000 270 7888.75 967.03 53945.01 88888.00 2018-09-27 16:22:11.000 270 7888.72 967.00 53945.03 88888.00 2018-09-27 16:22:12.000 270 7888.70 966.99 53945.05 88888.00 2018-09-27 16:22:13.000 270 7888.68 966.98 53945.07 88888.00 2018-09-27 16:22:14.000 270 7888.64 966.96 53945.08 88888.00 2018-09-27 16:22:15.000 270 7888.59 966.94 53945.08 88888.00 2018-09-27 16:22:16.000 270 7888.56 966.92 53945.09 88888.00 2018-09-27 16:22:17.000 270 7888.54 966.90 53945.11 88888.00 2018-09-27 16:22:18.000 270 7888.50 966.88 53945.12 88888.00 2018-09-27 16:22:19.000 270 7888.47 966.87 53945.14 88888.00 2018-09-27 16:22:20.000 270 7888.44 966.85 53945.16 88888.00 2018-09-27 16:22:21.000 270 7888.41 966.83 53945.18 88888.00 2018-09-27 16:22:22.000 270 7888.40 966.82 53945.21 88888.00 2018-09-27 16:22:23.000 270 7888.41 966.82 53945.25 88888.00 2018-09-27 16:22:24.000 270 7888.40 966.81 53945.29 88888.00 2018-09-27 16:22:25.000 270 7888.39 966.80 53945.31 88888.00 2018-09-27 16:22:26.000 270 7888.38 966.78 53945.34 88888.00 2018-09-27 16:22:27.000 270 7888.38 966.76 53945.38 88888.00 2018-09-27 16:22:28.000 270 7888.37 966.74 53945.41 88888.00 2018-09-27 16:22:29.000 270 7888.36 966.72 53945.43 88888.00 2018-09-27 16:22:30.000 270 7888.33 966.70 53945.46 88888.00 2018-09-27 16:22:31.000 270 7888.30 966.66 53945.48 88888.00 2018-09-27 16:22:32.000 270 7888.26 966.62 53945.48 88888.00 2018-09-27 16:22:33.000 270 7888.23 966.58 53945.50 88888.00 2018-09-27 16:22:34.000 270 7888.20 966.56 53945.51 88888.00 2018-09-27 16:22:35.000 270 7888.16 966.53 53945.52 88888.00 2018-09-27 16:22:36.000 270 7888.12 966.52 53945.53 88888.00 2018-09-27 16:22:37.000 270 7888.08 966.50 53945.55 88888.00 2018-09-27 16:22:38.000 270 7888.07 966.46 53945.57 88888.00 2018-09-27 16:22:39.000 270 7888.04 966.43 53945.58 88888.00 2018-09-27 16:22:40.000 270 7888.00 966.41 53945.60 88888.00 2018-09-27 16:22:41.000 270 7887.97 966.39 53945.62 88888.00 2018-09-27 16:22:42.000 270 7887.96 966.37 53945.64 88888.00 2018-09-27 16:22:43.000 270 7887.95 966.37 53945.66 88888.00 2018-09-27 16:22:44.000 270 7887.94 966.37 53945.68 88888.00 2018-09-27 16:22:45.000 270 7887.92 966.36 53945.70 88888.00 2018-09-27 16:22:46.000 270 7887.90 966.36 53945.71 88888.00 2018-09-27 16:22:47.000 270 7887.88 966.35 53945.73 88888.00 2018-09-27 16:22:48.000 270 7887.85 966.36 53945.75 88888.00 2018-09-27 16:22:49.000 270 7887.83 966.36 53945.75 88888.00 2018-09-27 16:22:50.000 270 7887.81 966.35 53945.77 88888.00 2018-09-27 16:22:51.000 270 7887.76 966.35 53945.78 88888.00 2018-09-27 16:22:52.000 270 7887.72 966.36 53945.77 88888.00 2018-09-27 16:22:53.000 270 7887.68 966.36 53945.78 88888.00 2018-09-27 16:22:54.000 270 7887.64 966.36 53945.78 88888.00 2018-09-27 16:22:55.000 270 7887.60 966.34 53945.78 88888.00 2018-09-27 16:22:56.000 270 7887.56 966.31 53945.78 88888.00 2018-09-27 16:22:57.000 270 7887.51 966.29 53945.78 88888.00 2018-09-27 16:22:58.000 270 7887.47 966.29 53945.77 88888.00 2018-09-27 16:22:59.000 270 7887.42 966.27 53945.77 88888.00 2018-09-27 16:23:00.000 270 7887.38 966.24 53945.78 88888.00 2018-09-27 16:23:01.000 270 7887.36 966.22 53945.78 88888.00 2018-09-27 16:23:02.000 270 7887.33 966.21 53945.79 88888.00 2018-09-27 16:23:03.000 270 7887.30 966.22 53945.81 88888.00 2018-09-27 16:23:04.000 270 7887.26 966.22 53945.82 88888.00 2018-09-27 16:23:05.000 270 7887.24 966.21 53945.83 88888.00 2018-09-27 16:23:06.000 270 7887.22 966.18 53945.84 88888.00 2018-09-27 16:23:07.000 270 7887.19 966.17 53945.84 88888.00 2018-09-27 16:23:08.000 270 7887.15 966.16 53945.84 88888.00 2018-09-27 16:23:09.000 270 7887.11 966.13 53945.84 88888.00 2018-09-27 16:23:10.000 270 7887.07 966.10 53945.85 88888.00 2018-09-27 16:23:11.000 270 7887.03 966.09 53945.85 88888.00 2018-09-27 16:23:12.000 270 7887.01 966.07 53945.85 88888.00 2018-09-27 16:23:13.000 270 7886.96 966.06 53945.85 88888.00 2018-09-27 16:23:14.000 270 7886.91 966.04 53945.85 88888.00 2018-09-27 16:23:15.000 270 7886.88 966.02 53945.84 88888.00 2018-09-27 16:23:16.000 270 7886.85 966.00 53945.84 88888.00 2018-09-27 16:23:17.000 270 7886.81 965.98 53945.84 88888.00 2018-09-27 16:23:18.000 270 7886.77 965.94 53945.85 88888.00 2018-09-27 16:23:19.000 270 7886.73 965.92 53945.86 88888.00 2018-09-27 16:23:20.000 270 7886.70 965.90 53945.85 88888.00 2018-09-27 16:23:21.000 270 7886.66 965.86 53945.84 88888.00 2018-09-27 16:23:22.000 270 7886.62 965.83 53945.85 88888.00 2018-09-27 16:23:23.000 270 7886.58 965.80 53945.84 88888.00 2018-09-27 16:23:24.000 270 7886.51 965.76 53945.82 88888.00 2018-09-27 16:23:25.000 270 7886.44 965.71 53945.79 88888.00 2018-09-27 16:23:26.000 270 7886.40 965.67 53945.78 88888.00 2018-09-27 16:23:27.000 270 7886.35 965.66 53945.78 88888.00 2018-09-27 16:23:28.000 270 7886.32 965.65 53945.79 88888.00 2018-09-27 16:23:29.000 270 7886.29 965.63 53945.79 88888.00 2018-09-27 16:23:30.000 270 7886.26 965.61 53945.78 88888.00 2018-09-27 16:23:31.000 270 7886.22 965.59 53945.77 88888.00 2018-09-27 16:23:32.000 270 7886.17 965.55 53945.75 88888.00 2018-09-27 16:23:33.000 270 7886.10 965.51 53945.73 88888.00 2018-09-27 16:23:34.000 270 7886.03 965.46 53945.71 88888.00 2018-09-27 16:23:35.000 270 7885.98 965.41 53945.70 88888.00 2018-09-27 16:23:36.000 270 7885.93 965.37 53945.70 88888.00 2018-09-27 16:23:37.000 270 7885.89 965.35 53945.67 88888.00 2018-09-27 16:23:38.000 270 7885.84 965.34 53945.64 88888.00 2018-09-27 16:23:39.000 270 7885.80 965.32 53945.63 88888.00 2018-09-27 16:23:40.000 270 7885.75 965.31 53945.62 88888.00 2018-09-27 16:23:41.000 270 7885.71 965.28 53945.61 88888.00 2018-09-27 16:23:42.000 270 7885.68 965.25 53945.60 88888.00 2018-09-27 16:23:43.000 270 7885.66 965.24 53945.61 88888.00 2018-09-27 16:23:44.000 270 7885.64 965.22 53945.61 88888.00 2018-09-27 16:23:45.000 270 7885.60 965.20 53945.60 88888.00 2018-09-27 16:23:46.000 270 7885.55 965.19 53945.59 88888.00 2018-09-27 16:23:47.000 270 7885.51 965.18 53945.57 88888.00 2018-09-27 16:23:48.000 270 7885.46 965.18 53945.54 88888.00 2018-09-27 16:23:49.000 270 7885.42 965.18 53945.53 88888.00 2018-09-27 16:23:50.000 270 7885.40 965.18 53945.52 88888.00 2018-09-27 16:23:51.000 270 7885.36 965.17 53945.52 88888.00 2018-09-27 16:23:52.000 270 7885.32 965.16 53945.50 88888.00 2018-09-27 16:23:53.000 270 7885.28 965.15 53945.47 88888.00 2018-09-27 16:23:54.000 270 7885.23 965.14 53945.45 88888.00 2018-09-27 16:23:55.000 270 7885.17 965.11 53945.43 88888.00 2018-09-27 16:23:56.000 270 7885.12 965.08 53945.41 88888.00 2018-09-27 16:23:57.000 270 7885.07 965.04 53945.39 88888.00 2018-09-27 16:23:58.000 270 7885.02 965.01 53945.38 88888.00 2018-09-27 16:23:59.000 270 7884.98 964.99 53945.36 88888.00 2018-09-27 16:24:00.000 270 7884.95 964.97 53945.34 88888.00 2018-09-27 16:24:01.000 270 7884.90 964.97 53945.31 88888.00 2018-09-27 16:24:02.000 270 7884.86 964.95 53945.29 88888.00 2018-09-27 16:24:03.000 270 7884.83 964.93 53945.28 88888.00 2018-09-27 16:24:04.000 270 7884.79 964.93 53945.29 88888.00 2018-09-27 16:24:05.000 270 7884.75 964.93 53945.28 88888.00 2018-09-27 16:24:06.000 270 7884.71 964.92 53945.25 88888.00 2018-09-27 16:24:07.000 270 7884.68 964.92 53945.23 88888.00 2018-09-27 16:24:08.000 270 7884.64 964.93 53945.21 88888.00 2018-09-27 16:24:09.000 270 7884.59 964.92 53945.19 88888.00 2018-09-27 16:24:10.000 270 7884.54 964.91 53945.18 88888.00 2018-09-27 16:24:11.000 270 7884.49 964.90 53945.16 88888.00 2018-09-27 16:24:12.000 270 7884.44 964.88 53945.13 88888.00 2018-09-27 16:24:13.000 270 7884.38 964.85 53945.11 88888.00 2018-09-27 16:24:14.000 270 7884.32 964.83 53945.08 88888.00 2018-09-27 16:24:15.000 270 7884.27 964.82 53945.05 88888.00 2018-09-27 16:24:16.000 270 7884.20 964.81 53945.02 88888.00 2018-09-27 16:24:17.000 270 7884.13 964.77 53944.99 88888.00 2018-09-27 16:24:18.000 270 7884.06 964.74 53944.94 88888.00 2018-09-27 16:24:19.000 270 7883.99 964.71 53944.89 88888.00 2018-09-27 16:24:20.000 270 7883.93 964.68 53944.87 88888.00 2018-09-27 16:24:21.000 270 7883.86 964.64 53944.85 88888.00 2018-09-27 16:24:22.000 270 7883.81 964.61 53944.82 88888.00 2018-09-27 16:24:23.000 270 7883.77 964.59 53944.81 88888.00 2018-09-27 16:24:24.000 270 7883.74 964.58 53944.80 88888.00 2018-09-27 16:24:25.000 270 7883.71 964.58 53944.79 88888.00 2018-09-27 16:24:26.000 270 7883.67 964.57 53944.77 88888.00 2018-09-27 16:24:27.000 270 7883.62 964.57 53944.75 88888.00 2018-09-27 16:24:28.000 270 7883.59 964.56 53944.73 88888.00 2018-09-27 16:24:29.000 270 7883.55 964.53 53944.73 88888.00 2018-09-27 16:24:30.000 270 7883.52 964.51 53944.72 88888.00 2018-09-27 16:24:31.000 270 7883.49 964.49 53944.70 88888.00 2018-09-27 16:24:32.000 270 7883.44 964.48 53944.69 88888.00 2018-09-27 16:24:33.000 270 7883.39 964.47 53944.67 88888.00 2018-09-27 16:24:34.000 270 7883.35 964.48 53944.64 88888.00 2018-09-27 16:24:35.000 270 7883.32 964.48 53944.61 88888.00 2018-09-27 16:24:36.000 270 7883.29 964.48 53944.57 88888.00 2018-09-27 16:24:37.000 270 7883.24 964.48 53944.55 88888.00 2018-09-27 16:24:38.000 270 7883.20 964.48 53944.54 88888.00 2018-09-27 16:24:39.000 270 7883.15 964.48 53944.51 88888.00 2018-09-27 16:24:40.000 270 7883.09 964.49 53944.48 88888.00 2018-09-27 16:24:41.000 270 7883.02 964.48 53944.44 88888.00 2018-09-27 16:24:42.000 270 7882.96 964.47 53944.39 88888.00 2018-09-27 16:24:43.000 270 7882.89 964.46 53944.36 88888.00 2018-09-27 16:24:44.000 270 7882.83 964.44 53944.35 88888.00 2018-09-27 16:24:45.000 270 7882.79 964.43 53944.33 88888.00 2018-09-27 16:24:46.000 270 7882.76 964.42 53944.32 88888.00 2018-09-27 16:24:47.000 270 7882.74 964.40 53944.32 88888.00 2018-09-27 16:24:48.000 270 7882.72 964.40 53944.33 88888.00 2018-09-27 16:24:49.000 270 7882.71 964.40 53944.33 88888.00 2018-09-27 16:24:50.000 270 7882.67 964.39 53944.31 88888.00 2018-09-27 16:24:51.000 270 7882.63 964.38 53944.28 88888.00 2018-09-27 16:24:52.000 270 7882.59 964.38 53944.26 88888.00 2018-09-27 16:24:53.000 270 7882.57 964.39 53944.25 88888.00 2018-09-27 16:24:54.000 270 7882.53 964.39 53944.22 88888.00 2018-09-27 16:24:55.000 270 7882.49 964.38 53944.20 88888.00 2018-09-27 16:24:56.000 270 7882.47 964.39 53944.18 88888.00 2018-09-27 16:24:57.000 270 7882.45 964.41 53944.16 88888.00 2018-09-27 16:24:58.000 270 7882.44 964.42 53944.14 88888.00 2018-09-27 16:24:59.000 270 7882.44 964.46 53944.13 88888.00 2018-09-27 16:25:00.000 270 7882.42 964.49 53944.12 88888.00 2018-09-27 16:25:01.000 270 7882.41 964.51 53944.11 88888.00 2018-09-27 16:25:02.000 270 7882.41 964.53 53944.10 88888.00 2018-09-27 16:25:03.000 270 7882.38 964.56 53944.10 88888.00 2018-09-27 16:25:04.000 270 7882.37 964.58 53944.10 88888.00 2018-09-27 16:25:05.000 270 7882.37 964.60 53944.08 88888.00 2018-09-27 16:25:06.000 270 7882.35 964.63 53944.07 88888.00 2018-09-27 16:25:07.000 270 7882.32 964.66 53944.05 88888.00 2018-09-27 16:25:08.000 270 7882.32 964.68 53944.03 88888.00 2018-09-27 16:25:09.000 270 7882.31 964.72 53944.02 88888.00 2018-09-27 16:25:10.000 270 7882.31 964.76 53944.03 88888.00 2018-09-27 16:25:11.000 270 7882.29 964.79 53944.03 88888.00 2018-09-27 16:25:12.000 270 7882.27 964.81 53944.01 88888.00 2018-09-27 16:25:13.000 270 7882.24 964.83 53943.99 88888.00 2018-09-27 16:25:14.000 270 7882.22 964.85 53943.97 88888.00 2018-09-27 16:25:15.000 270 7882.20 964.89 53943.96 88888.00 2018-09-27 16:25:16.000 270 7882.20 964.93 53943.95 88888.00 2018-09-27 16:25:17.000 270 7882.21 964.97 53943.95 88888.00 2018-09-27 16:25:18.000 270 7882.20 965.02 53943.94 88888.00 2018-09-27 16:25:19.000 270 7882.19 965.09 53943.95 88888.00 2018-09-27 16:25:20.000 270 7882.18 965.14 53943.94 88888.00 2018-09-27 16:25:21.000 270 7882.16 965.20 53943.92 88888.00 2018-09-27 16:25:22.000 270 7882.14 965.24 53943.92 88888.00 2018-09-27 16:25:23.000 270 7882.14 965.29 53943.93 88888.00 2018-09-27 16:25:24.000 270 7882.17 965.36 53943.95 88888.00 2018-09-27 16:25:25.000 270 7882.20 965.44 53943.98 88888.00 2018-09-27 16:25:26.000 270 7882.24 965.49 53944.00 88888.00 2018-09-27 16:25:27.000 270 7882.27 965.54 53944.02 88888.00 2018-09-27 16:25:28.000 270 7882.29 965.61 53944.06 88888.00 2018-09-27 16:25:29.000 270 7882.31 965.67 53944.09 88888.00 2018-09-27 16:25:30.000 270 7882.34 965.72 53944.10 88888.00 2018-09-27 16:25:31.000 270 7882.36 965.79 53944.11 88888.00 2018-09-27 16:25:32.000 270 7882.39 965.84 53944.13 88888.00 2018-09-27 16:25:33.000 270 7882.42 965.89 53944.15 88888.00 2018-09-27 16:25:34.000 270 7882.45 965.97 53944.17 88888.00 2018-09-27 16:25:35.000 270 7882.48 966.05 53944.19 88888.00 2018-09-27 16:25:36.000 270 7882.50 966.11 53944.20 88888.00 2018-09-27 16:25:37.000 270 7882.52 966.17 53944.21 88888.00 2018-09-27 16:25:38.000 270 7882.55 966.24 53944.23 88888.00 2018-09-27 16:25:39.000 270 7882.57 966.30 53944.25 88888.00 2018-09-27 16:25:40.000 270 7882.58 966.37 53944.27 88888.00 2018-09-27 16:25:41.000 270 7882.58 966.43 53944.28 88888.00 2018-09-27 16:25:42.000 270 7882.60 966.47 53944.29 88888.00 2018-09-27 16:25:43.000 270 7882.62 966.53 53944.30 88888.00 2018-09-27 16:25:44.000 270 7882.63 966.60 53944.30 88888.00 2018-09-27 16:25:45.000 270 7882.65 966.67 53944.30 88888.00 2018-09-27 16:25:46.000 270 7882.67 966.75 53944.32 88888.00 2018-09-27 16:25:47.000 270 7882.67 966.82 53944.33 88888.00 2018-09-27 16:25:48.000 270 7882.65 966.88 53944.34 88888.00 2018-09-27 16:25:49.000 270 7882.65 966.94 53944.34 88888.00 2018-09-27 16:25:50.000 270 7882.65 967.00 53944.34 88888.00 2018-09-27 16:25:51.000 270 7882.66 967.06 53944.36 88888.00 2018-09-27 16:25:52.000 270 7882.67 967.13 53944.37 88888.00 2018-09-27 16:25:53.000 270 7882.70 967.20 53944.38 88888.00 2018-09-27 16:25:54.000 270 7882.70 967.25 53944.40 88888.00 2018-09-27 16:25:55.000 270 7882.71 967.31 53944.43 88888.00 2018-09-27 16:25:56.000 270 7882.72 967.36 53944.46 88888.00 2018-09-27 16:25:57.000 270 7882.73 967.41 53944.47 88888.00 2018-09-27 16:25:58.000 270 7882.73 967.46 53944.47 88888.00 2018-09-27 16:25:59.000 270 7882.73 967.53 53944.48 88888.00 2018-09-27 16:26:00.000 270 7882.73 967.60 53944.48 88888.00 2018-09-27 16:26:01.000 270 7882.72 967.68 53944.48 88888.00 2018-09-27 16:26:02.000 270 7882.71 967.75 53944.49 88888.00 2018-09-27 16:26:03.000 270 7882.70 967.82 53944.49 88888.00 2018-09-27 16:26:04.000 270 7882.69 967.88 53944.49 88888.00 2018-09-27 16:26:05.000 270 7882.67 967.95 53944.50 88888.00 2018-09-27 16:26:06.000 270 7882.66 968.01 53944.50 88888.00 2018-09-27 16:26:07.000 270 7882.66 968.09 53944.48 88888.00 2018-09-27 16:26:08.000 270 7882.65 968.16 53944.50 88888.00 2018-09-27 16:26:09.000 270 7882.64 968.22 53944.53 88888.00 2018-09-27 16:26:10.000 270 7882.65 968.30 53944.55 88888.00 2018-09-27 16:26:11.000 270 7882.65 968.36 53944.56 88888.00 2018-09-27 16:26:12.000 270 7882.63 968.42 53944.57 88888.00 2018-09-27 16:26:13.000 270 7882.62 968.48 53944.56 88888.00 2018-09-27 16:26:14.000 270 7882.61 968.54 53944.57 88888.00 2018-09-27 16:26:15.000 270 7882.59 968.59 53944.59 88888.00 2018-09-27 16:26:16.000 270 7882.58 968.65 53944.60 88888.00 2018-09-27 16:26:17.000 270 7882.58 968.71 53944.61 88888.00 2018-09-27 16:26:18.000 270 7882.56 968.77 53944.61 88888.00 2018-09-27 16:26:19.000 270 7882.55 968.83 53944.61 88888.00 2018-09-27 16:26:20.000 270 7882.54 968.87 53944.63 88888.00 2018-09-27 16:26:21.000 270 7882.53 968.94 53944.65 88888.00 2018-09-27 16:26:22.000 270 7882.52 969.01 53944.66 88888.00 2018-09-27 16:26:23.000 270 7882.50 969.05 53944.67 88888.00 2018-09-27 16:26:24.000 270 7882.47 969.08 53944.68 88888.00 2018-09-27 16:26:25.000 270 7882.47 969.13 53944.71 88888.00 2018-09-27 16:26:26.000 270 7882.47 969.19 53944.73 88888.00 2018-09-27 16:26:27.000 270 7882.47 969.25 53944.75 88888.00 2018-09-27 16:26:28.000 270 7882.46 969.29 53944.76 88888.00 2018-09-27 16:26:29.000 270 7882.44 969.33 53944.77 88888.00 2018-09-27 16:26:30.000 270 7882.42 969.35 53944.78 88888.00 2018-09-27 16:26:31.000 270 7882.41 969.39 53944.80 88888.00 2018-09-27 16:26:32.000 270 7882.40 969.43 53944.81 88888.00 2018-09-27 16:26:33.000 270 7882.40 969.47 53944.82 88888.00 2018-09-27 16:26:34.000 270 7882.39 969.51 53944.84 88888.00 2018-09-27 16:26:35.000 270 7882.38 969.56 53944.86 88888.00 2018-09-27 16:26:36.000 270 7882.37 969.62 53944.88 88888.00 2018-09-27 16:26:37.000 270 7882.37 969.67 53944.88 88888.00 2018-09-27 16:26:38.000 270 7882.37 969.73 53944.90 88888.00 2018-09-27 16:26:39.000 270 7882.36 969.79 53944.92 88888.00 2018-09-27 16:26:40.000 270 7882.34 969.85 53944.93 88888.00 2018-09-27 16:26:41.000 270 7882.32 969.89 53944.95 88888.00 2018-09-27 16:26:42.000 270 7882.31 969.94 53944.97 88888.00 2018-09-27 16:26:43.000 270 7882.30 970.01 53944.98 88888.00 2018-09-27 16:26:44.000 270 7882.28 970.07 53945.00 88888.00 2018-09-27 16:26:45.000 270 7882.27 970.11 53945.01 88888.00 2018-09-27 16:26:46.000 270 7882.26 970.16 53945.02 88888.00 2018-09-27 16:26:47.000 270 7882.23 970.22 53945.02 88888.00 2018-09-27 16:26:48.000 270 7882.21 970.28 53945.02 88888.00 2018-09-27 16:26:49.000 270 7882.18 970.34 53945.03 88888.00 2018-09-27 16:26:50.000 270 7882.15 970.39 53945.03 88888.00 2018-09-27 16:26:51.000 270 7882.11 970.44 53945.03 88888.00 2018-09-27 16:26:52.000 270 7882.08 970.50 53945.02 88888.00 2018-09-27 16:26:53.000 270 7882.05 970.56 53945.02 88888.00 2018-09-27 16:26:54.000 270 7882.01 970.59 53945.02 88888.00 2018-09-27 16:26:55.000 270 7881.97 970.62 53945.02 88888.00 2018-09-27 16:26:56.000 270 7881.94 970.67 53945.02 88888.00 2018-09-27 16:26:57.000 270 7881.92 970.71 53945.04 88888.00 2018-09-27 16:26:58.000 270 7881.90 970.74 53945.07 88888.00 2018-09-27 16:26:59.000 270 7881.87 970.77 53945.08 88888.00 2018-09-27 16:27:00.000 270 7881.85 970.80 53945.11 88888.00 2018-09-27 16:27:01.000 270 7881.82 970.83 53945.12 88888.00 2018-09-27 16:27:02.000 270 7881.79 970.87 53945.12 88888.00 2018-09-27 16:27:03.000 270 7881.76 970.91 53945.11 88888.00 2018-09-27 16:27:04.000 270 7881.73 970.96 53945.12 88888.00 2018-09-27 16:27:05.000 270 7881.69 971.00 53945.13 88888.00 2018-09-27 16:27:06.000 270 7881.65 971.03 53945.14 88888.00 2018-09-27 16:27:07.000 270 7881.61 971.05 53945.14 88888.00 2018-09-27 16:27:08.000 270 7881.58 971.08 53945.17 88888.00 2018-09-27 16:27:09.000 270 7881.55 971.12 53945.18 88888.00 2018-09-27 16:27:10.000 270 7881.51 971.15 53945.18 88888.00 2018-09-27 16:27:11.000 270 7881.47 971.19 53945.18 88888.00 2018-09-27 16:27:12.000 270 7881.44 971.24 53945.19 88888.00 2018-09-27 16:27:13.000 270 7881.40 971.26 53945.19 88888.00 2018-09-27 16:27:14.000 270 7881.36 971.28 53945.22 88888.00 2018-09-27 16:27:15.000 270 7881.33 971.33 53945.25 88888.00 2018-09-27 16:27:16.000 270 7881.31 971.38 53945.26 88888.00 2018-09-27 16:27:17.000 270 7881.27 971.43 53945.27 88888.00 2018-09-27 16:27:18.000 270 7881.23 971.47 53945.28 88888.00 2018-09-27 16:27:19.000 270 7881.19 971.49 53945.28 88888.00 2018-09-27 16:27:20.000 270 7881.15 971.54 53945.28 88888.00 2018-09-27 16:27:21.000 270 7881.13 971.60 53945.29 88888.00 2018-09-27 16:27:22.000 270 7881.10 971.64 53945.32 88888.00 2018-09-27 16:27:23.000 270 7881.07 971.67 53945.33 88888.00 2018-09-27 16:27:24.000 270 7881.04 971.71 53945.34 88888.00 2018-09-27 16:27:25.000 270 7881.01 971.74 53945.36 88888.00 2018-09-27 16:27:26.000 270 7880.98 971.76 53945.38 88888.00 2018-09-27 16:27:27.000 270 7880.94 971.78 53945.40 88888.00 2018-09-27 16:27:28.000 270 7880.90 971.81 53945.42 88888.00 2018-09-27 16:27:29.000 270 7880.87 971.83 53945.45 88888.00 2018-09-27 16:27:30.000 270 7880.83 971.85 53945.46 88888.00 2018-09-27 16:27:31.000 270 7880.79 971.86 53945.47 88888.00 2018-09-27 16:27:32.000 270 7880.75 971.87 53945.48 88888.00 2018-09-27 16:27:33.000 270 7880.73 971.89 53945.50 88888.00 2018-09-27 16:27:34.000 270 7880.70 971.91 53945.53 88888.00 2018-09-27 16:27:35.000 270 7880.66 971.94 53945.56 88888.00 2018-09-27 16:27:36.000 270 7880.62 971.97 53945.56 88888.00 2018-09-27 16:27:37.000 270 7880.58 972.00 53945.57 88888.00 2018-09-27 16:27:38.000 270 7880.53 972.03 53945.58 88888.00 2018-09-27 16:27:39.000 270 7880.48 972.04 53945.59 88888.00 2018-09-27 16:27:40.000 270 7880.43 972.06 53945.60 88888.00 2018-09-27 16:27:41.000 270 7880.38 972.09 53945.61 88888.00 2018-09-27 16:27:42.000 270 7880.33 972.10 53945.62 88888.00 2018-09-27 16:27:43.000 270 7880.29 972.11 53945.64 88888.00 2018-09-27 16:27:44.000 270 7880.24 972.10 53945.65 88888.00 2018-09-27 16:27:45.000 270 7880.20 972.08 53945.66 88888.00 2018-09-27 16:27:46.000 270 7880.15 972.08 53945.68 88888.00 2018-09-27 16:27:47.000 270 7880.12 972.08 53945.70 88888.00 2018-09-27 16:27:48.000 270 7880.09 972.09 53945.72 88888.00 2018-09-27 16:27:49.000 270 7880.06 972.08 53945.74 88888.00 2018-09-27 16:27:50.000 270 7880.02 972.07 53945.76 88888.00 2018-09-27 16:27:51.000 270 7879.99 972.09 53945.77 88888.00 2018-09-27 16:27:52.000 270 7879.97 972.11 53945.80 88888.00 2018-09-27 16:27:53.000 270 7879.95 972.11 53945.84 88888.00 2018-09-27 16:27:54.000 270 7879.93 972.13 53945.85 88888.00 2018-09-27 16:27:55.000 270 7879.90 972.16 53945.87 88888.00 2018-09-27 16:27:56.000 270 7879.85 972.17 53945.89 88888.00 2018-09-27 16:27:57.000 270 7879.81 972.18 53945.90 88888.00 2018-09-27 16:27:58.000 270 7879.79 972.18 53945.91 88888.00 2018-09-27 16:27:59.000 270 7879.76 972.18 53945.94 88888.00 2018-09-27 16:28:00.000 270 7879.73 972.18 53945.97 88888.00 2018-09-27 16:28:01.000 270 7879.71 972.19 53945.99 88888.00 2018-09-27 16:28:02.000 270 7879.67 972.19 53946.02 88888.00 2018-09-27 16:28:03.000 270 7879.65 972.19 53946.03 88888.00 2018-09-27 16:28:04.000 270 7879.62 972.18 53946.04 88888.00 2018-09-27 16:28:05.000 270 7879.61 972.19 53946.06 88888.00 2018-09-27 16:28:06.000 270 7879.58 972.21 53946.08 88888.00 2018-09-27 16:28:07.000 270 7879.55 972.20 53946.09 88888.00 2018-09-27 16:28:08.000 270 7879.52 972.18 53946.12 88888.00 2018-09-27 16:28:09.000 270 7879.48 972.17 53946.14 88888.00 2018-09-27 16:28:10.000 270 7879.45 972.17 53946.16 88888.00 2018-09-27 16:28:11.000 270 7879.42 972.15 53946.17 88888.00 2018-09-27 16:28:12.000 270 7879.39 972.12 53946.19 88888.00 2018-09-27 16:28:13.000 270 7879.35 972.10 53946.21 88888.00 2018-09-27 16:28:14.000 270 7879.32 972.09 53946.23 88888.00 2018-09-27 16:28:15.000 270 7879.29 972.06 53946.26 88888.00 2018-09-27 16:28:16.000 270 7879.26 972.05 53946.27 88888.00 2018-09-27 16:28:17.000 270 7879.23 972.05 53946.29 88888.00 2018-09-27 16:28:18.000 270 7879.19 972.04 53946.30 88888.00 2018-09-27 16:28:19.000 270 7879.16 972.01 53946.31 88888.00 2018-09-27 16:28:20.000 270 7879.11 971.99 53946.32 88888.00 2018-09-27 16:28:21.000 270 7879.08 971.97 53946.33 88888.00 2018-09-27 16:28:22.000 270 7879.05 971.94 53946.36 88888.00 2018-09-27 16:28:23.000 270 7879.02 971.89 53946.40 88888.00 2018-09-27 16:28:24.000 270 7878.99 971.85 53946.44 88888.00 2018-09-27 16:28:25.000 270 7878.97 971.83 53946.48 88888.00 2018-09-27 16:28:26.000 270 7878.95 971.81 53946.50 88888.00 2018-09-27 16:28:27.000 270 7878.93 971.76 53946.53 88888.00 2018-09-27 16:28:28.000 270 7878.92 971.72 53946.55 88888.00 2018-09-27 16:28:29.000 270 7878.90 971.70 53946.57 88888.00 2018-09-27 16:28:30.000 270 7878.88 971.67 53946.62 88888.00 2018-09-27 16:28:31.000 270 7878.85 971.63 53946.66 88888.00 2018-09-27 16:28:32.000 270 7878.83 971.60 53946.68 88888.00 2018-09-27 16:28:33.000 270 7878.83 971.56 53946.71 88888.00 2018-09-27 16:28:34.000 270 7878.82 971.53 53946.75 88888.00 2018-09-27 16:28:35.000 270 7878.81 971.50 53946.79 88888.00 2018-09-27 16:28:36.000 270 7878.79 971.46 53946.82 88888.00 2018-09-27 16:28:37.000 270 7878.76 971.42 53946.85 88888.00 2018-09-27 16:28:38.000 270 7878.74 971.40 53946.88 88888.00 2018-09-27 16:28:39.000 270 7878.72 971.36 53946.91 88888.00 2018-09-27 16:28:40.000 270 7878.70 971.32 53946.92 88888.00 2018-09-27 16:28:41.000 270 7878.68 971.29 53946.95 88888.00 2018-09-27 16:28:42.000 270 7878.68 971.26 53946.98 88888.00 2018-09-27 16:28:43.000 270 7878.68 971.24 53947.02 88888.00 2018-09-27 16:28:44.000 270 7878.67 971.23 53947.05 88888.00 2018-09-27 16:28:45.000 270 7878.66 971.23 53947.07 88888.00 2018-09-27 16:28:46.000 270 7878.65 971.23 53947.10 88888.00 2018-09-27 16:28:47.000 270 7878.64 971.23 53947.13 88888.00 2018-09-27 16:28:48.000 270 7878.64 971.22 53947.17 88888.00 2018-09-27 16:28:49.000 270 7878.65 971.22 53947.21 88888.00 2018-09-27 16:28:50.000 270 7878.63 971.20 53947.23 88888.00 2018-09-27 16:28:51.000 270 7878.61 971.17 53947.26 88888.00 2018-09-27 16:28:52.000 270 7878.59 971.14 53947.29 88888.00 2018-09-27 16:28:53.000 270 7878.58 971.11 53947.30 88888.00 2018-09-27 16:28:54.000 270 7878.57 971.07 53947.32 88888.00 2018-09-27 16:28:55.000 270 7878.55 971.06 53947.35 88888.00 2018-09-27 16:28:56.000 270 7878.53 971.05 53947.38 88888.00 2018-09-27 16:28:57.000 270 7878.52 971.04 53947.42 88888.00 2018-09-27 16:28:58.000 270 7878.51 971.03 53947.46 88888.00 2018-09-27 16:28:59.000 270 7878.50 971.03 53947.48 88888.00 2018-09-27 16:29:00.000 270 7878.48 971.00 53947.50 88888.00 2018-09-27 16:29:01.000 270 7878.45 970.98 53947.52 88888.00 2018-09-27 16:29:02.000 270 7878.44 970.98 53947.57 88888.00 2018-09-27 16:29:03.000 270 7878.44 970.97 53947.63 88888.00 2018-09-27 16:29:04.000 270 7878.46 970.96 53947.68 88888.00 2018-09-27 16:29:05.000 270 7878.51 970.95 53947.73 88888.00 2018-09-27 16:29:06.000 270 7878.54 970.95 53947.79 88888.00 2018-09-27 16:29:07.000 270 7878.56 970.96 53947.84 88888.00 2018-09-27 16:29:08.000 270 7878.59 970.95 53947.89 88888.00 2018-09-27 16:29:09.000 270 7878.60 970.94 53947.94 88888.00 2018-09-27 16:29:10.000 270 7878.61 970.95 53947.99 88888.00 2018-09-27 16:29:11.000 270 7878.64 970.94 53948.05 88888.00 2018-09-27 16:29:12.000 270 7878.67 970.93 53948.11 88888.00 2018-09-27 16:29:13.000 270 7878.68 970.93 53948.15 88888.00 2018-09-27 16:29:14.000 270 7878.70 970.92 53948.20 88888.00 2018-09-27 16:29:15.000 270 7878.71 970.89 53948.24 88888.00 2018-09-27 16:29:16.000 270 7878.72 970.88 53948.29 88888.00 2018-09-27 16:29:17.000 270 7878.74 970.87 53948.34 88888.00 2018-09-27 16:29:18.000 270 7878.75 970.87 53948.37 88888.00 2018-09-27 16:29:19.000 270 7878.76 970.87 53948.39 88888.00 2018-09-27 16:29:20.000 270 7878.77 970.86 53948.43 88888.00 2018-09-27 16:29:21.000 270 7878.78 970.86 53948.47 88888.00 2018-09-27 16:29:22.000 270 7878.78 970.86 53948.50 88888.00 2018-09-27 16:29:23.000 270 7878.80 970.85 53948.54 88888.00 2018-09-27 16:29:24.000 270 7878.81 970.82 53948.59 88888.00 2018-09-27 16:29:25.000 270 7878.81 970.81 53948.62 88888.00 2018-09-27 16:29:26.000 270 7878.80 970.78 53948.66 88888.00 2018-09-27 16:29:27.000 270 7878.79 970.76 53948.71 88888.00 2018-09-27 16:29:28.000 270 7878.79 970.75 53948.75 88888.00 2018-09-27 16:29:29.000 270 7878.81 970.75 53948.80 88888.00 2018-09-27 16:29:30.000 270 7878.83 970.73 53948.86 88888.00 2018-09-27 16:29:31.000 270 7878.83 970.72 53948.89 88888.00 2018-09-27 16:29:32.000 270 7878.82 970.70 53948.91 88888.00 2018-09-27 16:29:33.000 270 7878.81 970.67 53948.95 88888.00 2018-09-27 16:29:34.000 270 7878.81 970.65 53948.99 88888.00 2018-09-27 16:29:35.000 270 7878.80 970.62 53949.02 88888.00 2018-09-27 16:29:36.000 270 7878.79 970.59 53949.05 88888.00 2018-09-27 16:29:37.000 270 7878.79 970.57 53949.10 88888.00 2018-09-27 16:29:38.000 270 7878.78 970.55 53949.15 88888.00 2018-09-27 16:29:39.000 270 7878.77 970.53 53949.18 88888.00 2018-09-27 16:29:40.000 270 7878.77 970.50 53949.21 88888.00 2018-09-27 16:29:41.000 270 7878.78 970.48 53949.25 88888.00 2018-09-27 16:29:42.000 270 7878.78 970.46 53949.30 88888.00 2018-09-27 16:29:43.000 270 7878.80 970.44 53949.36 88888.00 2018-09-27 16:29:44.000 270 7878.82 970.41 53949.41 88888.00 2018-09-27 16:29:45.000 270 7878.83 970.39 53949.45 88888.00 2018-09-27 16:29:46.000 270 7878.85 970.37 53949.50 88888.00 2018-09-27 16:29:47.000 270 7878.87 970.33 53949.55 88888.00 2018-09-27 16:29:48.000 270 7878.89 970.31 53949.61 88888.00 2018-09-27 16:29:49.000 270 7878.92 970.29 53949.67 88888.00 2018-09-27 16:29:50.000 270 7878.94 970.26 53949.73 88888.00 2018-09-27 16:29:51.000 270 7878.96 970.23 53949.78 88888.00 2018-09-27 16:29:52.000 270 7878.98 970.22 53949.83 88888.00 2018-09-27 16:29:53.000 270 7878.99 970.19 53949.90 88888.00 2018-09-27 16:29:54.000 270 7879.01 970.18 53949.96 88888.00 2018-09-27 16:29:55.000 270 7879.03 970.17 53950.00 88888.00 2018-09-27 16:29:56.000 270 7879.03 970.13 53950.04 88888.00 2018-09-27 16:29:57.000 270 7879.04 970.10 53950.07 88888.00 2018-09-27 16:29:58.000 270 7879.03 970.08 53950.11 88888.00 2018-09-27 16:29:59.000 270 7879.03 970.06 53950.16 88888.00 2018-09-27 16:30:00.000 270 7879.04 970.04 53950.21 88888.00 2018-09-27 16:30:01.000 270 7879.06 970.02 53950.25 88888.00 2018-09-27 16:30:02.000 270 7879.07 970.00 53950.29 88888.00 2018-09-27 16:30:03.000 270 7879.08 969.99 53950.34 88888.00 2018-09-27 16:30:04.000 270 7879.08 969.96 53950.38 88888.00 2018-09-27 16:30:05.000 270 7879.08 969.94 53950.43 88888.00 2018-09-27 16:30:06.000 270 7879.09 969.93 53950.48 88888.00 2018-09-27 16:30:07.000 270 7879.11 969.92 53950.50 88888.00 2018-09-27 16:30:08.000 270 7879.12 969.90 53950.54 88888.00 2018-09-27 16:30:09.000 270 7879.13 969.88 53950.59 88888.00 2018-09-27 16:30:10.000 270 7879.13 969.86 53950.63 88888.00 2018-09-27 16:30:11.000 270 7879.13 969.83 53950.66 88888.00 2018-09-27 16:30:12.000 270 7879.14 969.84 53950.70 88888.00 2018-09-27 16:30:13.000 270 7879.13 969.85 53950.73 88888.00 2018-09-27 16:30:14.000 270 7879.12 969.86 53950.76 88888.00 2018-09-27 16:30:15.000 270 7879.10 969.87 53950.78 88888.00 2018-09-27 16:30:16.000 270 7879.10 969.86 53950.82 88888.00 2018-09-27 16:30:17.000 270 7879.09 969.86 53950.86 88888.00 2018-09-27 16:30:18.000 270 7879.08 969.86 53950.88 88888.00 2018-09-27 16:30:19.000 270 7879.08 969.86 53950.90 88888.00 2018-09-27 16:30:20.000 270 7879.08 969.86 53950.92 88888.00 2018-09-27 16:30:21.000 270 7879.07 969.86 53950.96 88888.00 2018-09-27 16:30:22.000 270 7879.05 969.86 53951.00 88888.00 2018-09-27 16:30:23.000 270 7879.03 969.85 53951.03 88888.00 2018-09-27 16:30:24.000 270 7879.02 969.85 53951.06 88888.00 2018-09-27 16:30:25.000 270 7879.02 969.84 53951.09 88888.00 2018-09-27 16:30:26.000 270 7878.99 969.84 53951.11 88888.00 2018-09-27 16:30:27.000 270 7878.97 969.84 53951.12 88888.00 2018-09-27 16:30:28.000 270 7878.94 969.83 53951.14 88888.00 2018-09-27 16:30:29.000 270 7878.91 969.83 53951.14 88888.00 2018-09-27 16:30:30.000 270 7878.89 969.83 53951.15 88888.00 2018-09-27 16:30:31.000 270 7878.85 969.81 53951.16 88888.00 2018-09-27 16:30:32.000 270 7878.82 969.80 53951.19 88888.00 2018-09-27 16:30:33.000 270 7878.81 969.79 53951.23 88888.00 2018-09-27 16:30:34.000 270 7878.81 969.80 53951.27 88888.00 2018-09-27 16:30:35.000 270 7878.79 969.80 53951.30 88888.00 2018-09-27 16:30:36.000 270 7878.77 969.78 53951.34 88888.00 2018-09-27 16:30:37.000 270 7878.74 969.77 53951.36 88888.00 2018-09-27 16:30:38.000 270 7878.70 969.76 53951.39 88888.00 2018-09-27 16:30:39.000 270 7878.69 969.75 53951.41 88888.00 2018-09-27 16:30:40.000 270 7878.67 969.74 53951.42 88888.00 2018-09-27 16:30:41.000 270 7878.65 969.73 53951.45 88888.00 2018-09-27 16:30:42.000 270 7878.65 969.72 53951.48 88888.00 2018-09-27 16:30:43.000 270 7878.65 969.72 53951.51 88888.00 2018-09-27 16:30:44.000 270 7878.64 969.71 53951.55 88888.00 2018-09-27 16:30:45.000 270 7878.63 969.71 53951.59 88888.00 2018-09-27 16:30:46.000 270 7878.61 969.70 53951.60 88888.00 2018-09-27 16:30:47.000 270 7878.61 969.69 53951.63 88888.00 2018-09-27 16:30:48.000 270 7878.61 969.68 53951.68 88888.00 2018-09-27 16:30:49.000 270 7878.62 969.68 53951.71 88888.00 2018-09-27 16:30:50.000 270 7878.62 969.68 53951.73 88888.00 2018-09-27 16:30:51.000 270 7878.61 969.67 53951.75 88888.00 2018-09-27 16:30:52.000 270 7878.61 969.66 53951.78 88888.00 2018-09-27 16:30:53.000 270 7878.60 969.65 53951.79 88888.00 2018-09-27 16:30:54.000 270 7878.59 969.63 53951.81 88888.00 2018-09-27 16:30:55.000 270 7878.59 969.61 53951.85 88888.00 2018-09-27 16:30:56.000 270 7878.57 969.60 53951.89 88888.00 2018-09-27 16:30:57.000 270 7878.55 969.61 53951.90 88888.00 2018-09-27 16:30:58.000 270 7878.54 969.62 53951.92 88888.00 2018-09-27 16:30:59.000 270 7878.56 969.63 53951.97 88888.00 2018-09-27 16:31:00.000 270 7878.58 969.65 53951.99 88888.00 2018-09-27 16:31:01.000 270 7878.59 969.66 53952.01 88888.00 2018-09-27 16:31:02.000 270 7878.59 969.67 53952.04 88888.00 2018-09-27 16:31:03.000 270 7878.58 969.68 53952.07 88888.00 2018-09-27 16:31:04.000 270 7878.58 969.69 53952.07 88888.00 2018-09-27 16:31:05.000 270 7878.57 969.70 53952.09 88888.00 2018-09-27 16:31:06.000 270 7878.57 969.70 53952.11 88888.00 2018-09-27 16:31:07.000 270 7878.57 969.71 53952.14 88888.00 2018-09-27 16:31:08.000 270 7878.58 969.75 53952.17 88888.00 2018-09-27 16:31:09.000 270 7878.60 969.77 53952.20 88888.00 2018-09-27 16:31:10.000 270 7878.60 969.78 53952.23 88888.00 2018-09-27 16:31:11.000 270 7878.61 969.79 53952.25 88888.00 2018-09-27 16:31:12.000 270 7878.63 969.80 53952.28 88888.00 2018-09-27 16:31:13.000 270 7878.65 969.80 53952.30 88888.00 2018-09-27 16:31:14.000 270 7878.66 969.81 53952.32 88888.00 2018-09-27 16:31:15.000 270 7878.66 969.82 53952.33 88888.00 2018-09-27 16:31:16.000 270 7878.64 969.82 53952.34 88888.00 2018-09-27 16:31:17.000 270 7878.62 969.82 53952.35 88888.00 2018-09-27 16:31:18.000 270 7878.60 969.83 53952.36 88888.00 2018-09-27 16:31:19.000 270 7878.58 969.83 53952.37 88888.00 2018-09-27 16:31:20.000 270 7878.56 969.83 53952.36 88888.00 2018-09-27 16:31:21.000 270 7878.52 969.83 53952.33 88888.00 2018-09-27 16:31:22.000 270 7878.48 969.83 53952.33 88888.00 2018-09-27 16:31:23.000 270 7878.42 969.84 53952.32 88888.00 2018-09-27 16:31:24.000 270 7878.36 969.87 53952.31 88888.00 2018-09-27 16:31:25.000 270 7878.34 969.89 53952.32 88888.00 2018-09-27 16:31:26.000 270 7878.34 969.89 53952.33 88888.00 2018-09-27 16:31:27.000 270 7878.32 969.89 53952.33 88888.00 2018-09-27 16:31:28.000 270 7878.30 969.92 53952.32 88888.00 2018-09-27 16:31:29.000 270 7878.29 969.94 53952.33 88888.00 2018-09-27 16:31:30.000 270 7878.28 969.92 53952.34 88888.00 2018-09-27 16:31:31.000 270 7878.27 969.92 53952.35 88888.00 2018-09-27 16:31:32.000 270 7878.28 969.94 53952.36 88888.00 2018-09-27 16:31:33.000 270 7878.28 969.94 53952.39 88888.00 2018-09-27 16:31:34.000 270 7878.28 969.93 53952.40 88888.00 2018-09-27 16:31:35.000 270 7878.27 969.93 53952.40 88888.00 2018-09-27 16:31:36.000 270 7878.26 969.93 53952.40 88888.00 2018-09-27 16:31:37.000 270 7878.25 969.93 53952.41 88888.00 2018-09-27 16:31:38.000 270 7878.24 969.91 53952.41 88888.00 2018-09-27 16:31:39.000 270 7878.23 969.90 53952.42 88888.00 2018-09-27 16:31:40.000 270 7878.23 969.90 53952.44 88888.00 2018-09-27 16:31:41.000 270 7878.23 969.89 53952.46 88888.00 2018-09-27 16:31:42.000 270 7878.22 969.87 53952.46 88888.00 2018-09-27 16:31:43.000 270 7878.21 969.86 53952.46 88888.00 2018-09-27 16:31:44.000 270 7878.20 969.85 53952.48 88888.00 2018-09-27 16:31:45.000 270 7878.20 969.83 53952.48 88888.00 2018-09-27 16:31:46.000 270 7878.19 969.81 53952.48 88888.00 2018-09-27 16:31:47.000 270 7878.18 969.79 53952.49 88888.00 2018-09-27 16:31:48.000 270 7878.17 969.76 53952.50 88888.00 2018-09-27 16:31:49.000 270 7878.14 969.73 53952.50 88888.00 2018-09-27 16:31:50.000 270 7878.11 969.73 53952.49 88888.00 2018-09-27 16:31:51.000 270 7878.09 969.73 53952.48 88888.00 2018-09-27 16:31:52.000 270 7878.05 969.70 53952.47 88888.00 2018-09-27 16:31:53.000 270 7877.99 969.68 53952.44 88888.00 2018-09-27 16:31:54.000 270 7877.95 969.67 53952.42 88888.00 2018-09-27 16:31:55.000 270 7877.90 969.65 53952.41 88888.00 2018-09-27 16:31:56.000 270 7877.85 969.60 53952.40 88888.00 2018-09-27 16:31:57.000 270 7877.81 969.55 53952.39 88888.00 2018-09-27 16:31:58.000 270 7877.76 969.51 53952.39 88888.00 2018-09-27 16:31:59.000 270 7877.73 969.47 53952.38 88888.00 2018-09-27 16:32:00.000 270 7877.70 969.44 53952.37 88888.00 2018-09-27 16:32:01.000 270 7877.66 969.39 53952.38 88888.00 2018-09-27 16:32:02.000 270 7877.63 969.35 53952.38 88888.00 2018-09-27 16:32:03.000 270 7877.60 969.32 53952.36 88888.00 2018-09-27 16:32:04.000 270 7877.57 969.29 53952.36 88888.00 2018-09-27 16:32:05.000 270 7877.54 969.25 53952.37 88888.00 2018-09-27 16:32:06.000 270 7877.50 969.22 53952.36 88888.00 2018-09-27 16:32:07.000 270 7877.47 969.18 53952.33 88888.00 2018-09-27 16:32:08.000 270 7877.44 969.14 53952.32 88888.00 2018-09-27 16:32:09.000 270 7877.39 969.11 53952.32 88888.00 2018-09-27 16:32:10.000 270 7877.34 969.08 53952.32 88888.00 2018-09-27 16:32:11.000 270 7877.31 969.05 53952.30 88888.00 2018-09-27 16:32:12.000 270 7877.28 969.02 53952.29 88888.00 2018-09-27 16:32:13.000 270 7877.24 968.98 53952.29 88888.00 2018-09-27 16:32:14.000 270 7877.20 968.93 53952.27 88888.00 2018-09-27 16:32:15.000 270 7877.16 968.90 53952.25 88888.00 2018-09-27 16:32:16.000 270 7877.11 968.88 53952.23 88888.00 2018-09-27 16:32:17.000 270 7877.07 968.86 53952.23 88888.00 2018-09-27 16:32:18.000 270 7877.04 968.85 53952.23 88888.00 2018-09-27 16:32:19.000 270 7877.01 968.84 53952.23 88888.00 2018-09-27 16:32:20.000 270 7876.98 968.83 53952.21 88888.00 2018-09-27 16:32:21.000 270 7876.95 968.82 53952.18 88888.00 2018-09-27 16:32:22.000 270 7876.92 968.81 53952.17 88888.00 2018-09-27 16:32:23.000 270 7876.89 968.79 53952.16 88888.00 2018-09-27 16:32:24.000 270 7876.86 968.79 53952.16 88888.00 2018-09-27 16:32:25.000 270 7876.83 968.79 53952.15 88888.00 2018-09-27 16:32:26.000 270 7876.80 968.79 53952.16 88888.00 2018-09-27 16:32:27.000 270 7876.78 968.79 53952.15 88888.00 2018-09-27 16:32:28.000 270 7876.77 968.80 53952.14 88888.00 2018-09-27 16:32:29.000 270 7876.76 968.80 53952.13 88888.00 2018-09-27 16:32:30.000 270 7876.72 968.81 53952.13 88888.00 2018-09-27 16:32:31.000 270 7876.68 968.80 53952.11 88888.00 2018-09-27 16:32:32.000 270 7876.64 968.78 53952.09 88888.00 2018-09-27 16:32:33.000 270 7876.62 968.77 53952.09 88888.00 2018-09-27 16:32:34.000 270 7876.60 968.75 53952.08 88888.00 2018-09-27 16:32:35.000 270 7876.59 968.73 53952.07 88888.00 2018-09-27 16:32:36.000 270 7876.58 968.72 53952.09 88888.00 2018-09-27 16:32:37.000 270 7876.57 968.71 53952.11 88888.00 2018-09-27 16:32:38.000 270 7876.56 968.69 53952.12 88888.00 2018-09-27 16:32:39.000 270 7876.56 968.69 53952.12 88888.00 2018-09-27 16:32:40.000 270 7876.57 968.69 53952.14 88888.00 2018-09-27 16:32:41.000 270 7876.59 968.69 53952.16 88888.00 2018-09-27 16:32:42.000 270 7876.59 968.70 53952.17 88888.00 2018-09-27 16:32:43.000 270 7876.61 968.72 53952.19 88888.00 2018-09-27 16:32:44.000 270 7876.63 968.74 53952.21 88888.00 2018-09-27 16:32:45.000 270 7876.64 968.75 53952.25 88888.00 2018-09-27 16:32:46.000 270 7876.65 968.76 53952.27 88888.00 2018-09-27 16:32:47.000 270 7876.67 968.76 53952.29 88888.00 2018-09-27 16:32:48.000 270 7876.67 968.77 53952.31 88888.00 2018-09-27 16:32:49.000 270 7876.68 968.76 53952.32 88888.00 2018-09-27 16:32:50.000 270 7876.68 968.77 53952.32 88888.00 2018-09-27 16:32:51.000 270 7876.69 968.79 53952.32 88888.00 2018-09-27 16:32:52.000 270 7876.69 968.80 53952.32 88888.00 2018-09-27 16:32:53.000 270 7876.68 968.81 53952.32 88888.00 2018-09-27 16:32:54.000 270 7876.66 968.82 53952.33 88888.00 2018-09-27 16:32:55.000 270 7876.65 968.84 53952.34 88888.00 2018-09-27 16:32:56.000 270 7876.65 968.84 53952.36 88888.00 2018-09-27 16:32:57.000 270 7876.65 968.84 53952.38 88888.00 2018-09-27 16:32:58.000 270 7876.67 968.84 53952.40 88888.00 2018-09-27 16:32:59.000 270 7876.67 968.84 53952.42 88888.00 2018-09-27 16:33:00.000 270 7876.67 968.84 53952.45 88888.00 2018-09-27 16:33:01.000 270 7876.68 968.84 53952.48 88888.00 2018-09-27 16:33:02.000 270 7876.70 968.83 53952.50 88888.00 2018-09-27 16:33:03.000 270 7876.69 968.82 53952.51 88888.00 2018-09-27 16:33:04.000 270 7876.68 968.82 53952.52 88888.00 2018-09-27 16:33:05.000 270 7876.67 968.82 53952.53 88888.00 2018-09-27 16:33:06.000 270 7876.66 968.82 53952.54 88888.00 2018-09-27 16:33:07.000 270 7876.67 968.82 53952.56 88888.00 2018-09-27 16:33:08.000 270 7876.68 968.82 53952.59 88888.00 2018-09-27 16:33:09.000 270 7876.68 968.83 53952.61 88888.00 2018-09-27 16:33:10.000 270 7876.69 968.83 53952.63 88888.00 2018-09-27 16:33:11.000 270 7876.71 968.83 53952.66 88888.00 2018-09-27 16:33:12.000 270 7876.72 968.84 53952.68 88888.00 2018-09-27 16:33:13.000 270 7876.73 968.85 53952.71 88888.00 2018-09-27 16:33:14.000 270 7876.73 968.85 53952.73 88888.00 2018-09-27 16:33:15.000 270 7876.76 968.86 53952.77 88888.00 2018-09-27 16:33:16.000 270 7876.78 968.87 53952.81 88888.00 2018-09-27 16:33:17.000 270 7876.80 968.86 53952.85 88888.00 2018-09-27 16:33:18.000 270 7876.81 968.84 53952.88 88888.00 2018-09-27 16:33:19.000 270 7876.82 968.82 53952.91 88888.00 2018-09-27 16:33:20.000 270 7876.82 968.80 53952.93 88888.00 2018-09-27 16:33:21.000 270 7876.82 968.76 53952.94 88888.00 2018-09-27 16:33:22.000 270 7876.81 968.71 53952.96 88888.00 2018-09-27 16:33:23.000 270 7876.78 968.66 53952.98 88888.00 2018-09-27 16:33:24.000 270 7876.77 968.64 53953.01 88888.00 2018-09-27 16:33:25.000 270 7876.78 968.62 53953.04 88888.00 2018-09-27 16:33:26.000 270 7876.79 968.61 53953.05 88888.00 2018-09-27 16:33:27.000 270 7876.79 968.59 53953.08 88888.00 2018-09-27 16:33:28.000 270 7876.79 968.56 53953.11 88888.00 2018-09-27 16:33:29.000 270 7876.78 968.54 53953.14 88888.00 2018-09-27 16:33:30.000 270 7876.79 968.55 53953.16 88888.00 2018-09-27 16:33:31.000 270 7876.81 968.56 53953.18 88888.00 2018-09-27 16:33:32.000 270 7876.81 968.56 53953.20 88888.00 2018-09-27 16:33:33.000 270 7876.81 968.56 53953.23 88888.00 2018-09-27 16:33:34.000 270 7876.82 968.56 53953.26 88888.00 2018-09-27 16:33:35.000 270 7876.82 968.54 53953.28 88888.00 2018-09-27 16:33:36.000 270 7876.83 968.53 53953.30 88888.00 2018-09-27 16:33:37.000 270 7876.84 968.54 53953.33 88888.00 2018-09-27 16:33:38.000 270 7876.84 968.53 53953.37 88888.00 2018-09-27 16:33:39.000 270 7876.85 968.51 53953.41 88888.00 2018-09-27 16:33:40.000 270 7876.87 968.48 53953.44 88888.00 2018-09-27 16:33:41.000 270 7876.88 968.46 53953.47 88888.00 2018-09-27 16:33:42.000 270 7876.87 968.43 53953.52 88888.00 2018-09-27 16:33:43.000 270 7876.88 968.42 53953.55 88888.00 2018-09-27 16:33:44.000 270 7876.90 968.40 53953.56 88888.00 2018-09-27 16:33:45.000 270 7876.89 968.38 53953.59 88888.00 2018-09-27 16:33:46.000 270 7876.90 968.38 53953.62 88888.00 2018-09-27 16:33:47.000 270 7876.91 968.37 53953.66 88888.00 2018-09-27 16:33:48.000 270 7876.92 968.34 53953.67 88888.00 2018-09-27 16:33:49.000 270 7876.92 968.31 53953.68 88888.00 2018-09-27 16:33:50.000 270 7876.91 968.29 53953.71 88888.00 2018-09-27 16:33:51.000 270 7876.91 968.26 53953.74 88888.00 2018-09-27 16:33:52.000 270 7876.91 968.25 53953.78 88888.00 2018-09-27 16:33:53.000 270 7876.89 968.22 53953.82 88888.00 2018-09-27 16:33:54.000 270 7876.89 968.19 53953.84 88888.00 2018-09-27 16:33:55.000 270 7876.88 968.18 53953.85 88888.00 2018-09-27 16:33:56.000 270 7876.88 968.16 53953.88 88888.00 2018-09-27 16:33:57.000 270 7876.87 968.13 53953.89 88888.00 2018-09-27 16:33:58.000 270 7876.86 968.12 53953.89 88888.00 2018-09-27 16:33:59.000 270 7876.84 968.10 53953.89 88888.00 2018-09-27 16:34:00.000 270 7876.83 968.05 53953.91 88888.00 2018-09-27 16:34:01.000 270 7876.81 968.02 53953.92 88888.00 2018-09-27 16:34:02.000 270 7876.79 967.99 53953.93 88888.00 2018-09-27 16:34:03.000 270 7876.77 967.96 53953.94 88888.00 2018-09-27 16:34:04.000 270 7876.75 967.93 53953.96 88888.00 2018-09-27 16:34:05.000 270 7876.73 967.91 53953.98 88888.00 2018-09-27 16:34:06.000 270 7876.72 967.89 53953.99 88888.00 2018-09-27 16:34:07.000 270 7876.70 967.87 53954.00 88888.00 2018-09-27 16:34:08.000 270 7876.68 967.86 53954.02 88888.00 2018-09-27 16:34:09.000 270 7876.66 967.85 53954.03 88888.00 2018-09-27 16:34:10.000 270 7876.64 967.83 53954.05 88888.00 2018-09-27 16:34:11.000 270 7876.62 967.81 53954.06 88888.00 2018-09-27 16:34:12.000 270 7876.61 967.80 53954.06 88888.00 2018-09-27 16:34:13.000 270 7876.60 967.77 53954.08 88888.00 2018-09-27 16:34:14.000 270 7876.59 967.74 53954.10 88888.00 2018-09-27 16:34:15.000 270 7876.57 967.73 53954.10 88888.00 2018-09-27 16:34:16.000 270 7876.56 967.72 53954.11 88888.00 2018-09-27 16:34:17.000 270 7876.55 967.70 53954.12 88888.00 2018-09-27 16:34:18.000 270 7876.52 967.68 53954.14 88888.00 2018-09-27 16:34:19.000 270 7876.48 967.66 53954.13 88888.00 2018-09-27 16:34:20.000 270 7876.44 967.62 53954.12 88888.00 2018-09-27 16:34:21.000 270 7876.40 967.58 53954.13 88888.00 2018-09-27 16:34:22.000 270 7876.37 967.56 53954.14 88888.00 2018-09-27 16:34:23.000 270 7876.35 967.54 53954.15 88888.00 2018-09-27 16:34:24.000 270 7876.34 967.52 53954.17 88888.00 2018-09-27 16:34:25.000 270 7876.33 967.50 53954.19 88888.00 2018-09-27 16:34:26.000 270 7876.32 967.49 53954.20 88888.00 2018-09-27 16:34:27.000 270 7876.31 967.46 53954.21 88888.00 2018-09-27 16:34:28.000 270 7876.29 967.45 53954.21 88888.00 2018-09-27 16:34:29.000 270 7876.27 967.45 53954.22 88888.00 2018-09-27 16:34:30.000 270 7876.26 967.45 53954.23 88888.00 2018-09-27 16:34:31.000 270 7876.25 967.44 53954.24 88888.00 2018-09-27 16:34:32.000 270 7876.25 967.44 53954.25 88888.00 2018-09-27 16:34:33.000 270 7876.24 967.45 53954.27 88888.00 2018-09-27 16:34:34.000 270 7876.23 967.44 53954.28 88888.00 2018-09-27 16:34:35.000 270 7876.21 967.42 53954.29 88888.00 2018-09-27 16:34:36.000 270 7876.20 967.43 53954.30 88888.00 2018-09-27 16:34:37.000 270 7876.18 967.42 53954.30 88888.00 2018-09-27 16:34:38.000 270 7876.15 967.40 53954.30 88888.00 2018-09-27 16:34:39.000 270 7876.12 967.39 53954.30 88888.00 2018-09-27 16:34:40.000 270 7876.10 967.40 53954.30 88888.00 2018-09-27 16:34:41.000 270 7876.07 967.40 53954.31 88888.00 2018-09-27 16:34:42.000 270 7876.04 967.40 53954.31 88888.00 2018-09-27 16:34:43.000 270 7876.03 967.39 53954.34 88888.00 2018-09-27 16:34:44.000 270 7876.03 967.38 53954.36 88888.00 2018-09-27 16:34:45.000 270 7876.02 967.37 53954.37 88888.00 2018-09-27 16:34:46.000 270 7876.03 967.37 53954.39 88888.00 2018-09-27 16:34:47.000 270 7876.03 967.37 53954.41 88888.00 2018-09-27 16:34:48.000 270 7876.02 967.34 53954.42 88888.00 2018-09-27 16:34:49.000 270 7876.01 967.30 53954.44 88888.00 2018-09-27 16:34:50.000 270 7876.02 967.29 53954.46 88888.00 2018-09-27 16:34:51.000 270 7876.02 967.28 53954.48 88888.00 2018-09-27 16:34:52.000 270 7876.02 967.25 53954.49 88888.00 2018-09-27 16:34:53.000 270 7876.01 967.24 53954.50 88888.00 2018-09-27 16:34:54.000 270 7876.01 967.23 53954.52 88888.00 2018-09-27 16:34:55.000 270 7876.00 967.22 53954.53 88888.00 2018-09-27 16:34:56.000 270 7875.98 967.20 53954.52 88888.00 2018-09-27 16:34:57.000 270 7875.96 967.19 53954.53 88888.00 2018-09-27 16:34:58.000 270 7875.95 967.19 53954.55 88888.00 2018-09-27 16:34:59.000 270 7875.93 967.17 53954.56 88888.00 2018-09-27 16:35:00.000 270 7875.91 967.14 53954.57 88888.00 2018-09-27 16:35:01.000 270 7875.90 967.11 53954.59 88888.00 2018-09-27 16:35:02.000 270 7875.91 967.10 53954.60 88888.00 2018-09-27 16:35:03.000 270 7875.91 967.08 53954.61 88888.00 2018-09-27 16:35:04.000 270 7875.90 967.05 53954.61 88888.00 2018-09-27 16:35:05.000 270 7875.88 967.04 53954.61 88888.00 2018-09-27 16:35:06.000 270 7875.87 967.03 53954.62 88888.00 2018-09-27 16:35:07.000 270 7875.87 967.01 53954.64 88888.00 2018-09-27 16:35:08.000 270 7875.85 966.99 53954.64 88888.00 2018-09-27 16:35:09.000 270 7875.84 966.97 53954.65 88888.00 2018-09-27 16:35:10.000 270 7875.83 966.96 53954.65 88888.00 2018-09-27 16:35:11.000 270 7875.80 966.93 53954.65 88888.00 2018-09-27 16:35:12.000 270 7875.78 966.91 53954.66 88888.00 2018-09-27 16:35:13.000 270 7875.77 966.89 53954.68 88888.00 2018-09-27 16:35:14.000 270 7875.74 966.86 53954.68 88888.00 2018-09-27 16:35:15.000 270 7875.70 966.83 53954.66 88888.00 2018-09-27 16:35:16.000 270 7875.66 966.80 53954.66 88888.00 2018-09-27 16:35:17.000 270 7875.62 966.75 53954.67 88888.00 2018-09-27 16:35:18.000 270 7875.59 966.70 53954.65 88888.00 2018-09-27 16:35:19.000 270 7875.56 966.67 53954.64 88888.00 2018-09-27 16:35:20.000 270 7875.53 966.65 53954.64 88888.00 2018-09-27 16:35:21.000 270 7875.50 966.63 53954.63 88888.00 2018-09-27 16:35:22.000 270 7875.47 966.61 53954.62 88888.00 2018-09-27 16:35:23.000 270 7875.44 966.59 53954.64 88888.00 2018-09-27 16:35:24.000 270 7875.42 966.58 53954.64 88888.00 2018-09-27 16:35:25.000 270 7875.41 966.57 53954.63 88888.00 2018-09-27 16:35:26.000 270 7875.39 966.58 53954.62 88888.00 2018-09-27 16:35:27.000 270 7875.37 966.58 53954.62 88888.00 2018-09-27 16:35:28.000 270 7875.35 966.58 53954.62 88888.00 2018-09-27 16:35:29.000 270 7875.32 966.57 53954.62 88888.00 2018-09-27 16:35:30.000 270 7875.29 966.56 53954.61 88888.00 2018-09-27 16:35:31.000 270 7875.26 966.55 53954.61 88888.00 2018-09-27 16:35:32.000 270 7875.22 966.53 53954.60 88888.00 2018-09-27 16:35:33.000 270 7875.19 966.50 53954.59 88888.00 2018-09-27 16:35:34.000 270 7875.16 966.48 53954.59 88888.00 2018-09-27 16:35:35.000 270 7875.13 966.48 53954.59 88888.00 2018-09-27 16:35:36.000 270 7875.10 966.46 53954.59 88888.00 2018-09-27 16:35:37.000 270 7875.08 966.45 53954.59 88888.00 2018-09-27 16:35:38.000 270 7875.06 966.44 53954.58 88888.00 2018-09-27 16:35:39.000 270 7875.03 966.43 53954.57 88888.00 2018-09-27 16:35:40.000 270 7874.99 966.42 53954.55 88888.00 2018-09-27 16:35:41.000 270 7874.96 966.42 53954.53 88888.00 2018-09-27 16:35:42.000 270 7874.92 966.42 53954.53 88888.00 2018-09-27 16:35:43.000 270 7874.87 966.41 53954.53 88888.00 2018-09-27 16:35:44.000 270 7874.82 966.39 53954.51 88888.00 2018-09-27 16:35:45.000 270 7874.78 966.37 53954.48 88888.00 2018-09-27 16:35:46.000 270 7874.74 966.35 53954.46 88888.00 2018-09-27 16:35:47.000 270 7874.70 966.35 53954.45 88888.00 2018-09-27 16:35:48.000 270 7874.67 966.35 53954.44 88888.00 2018-09-27 16:35:49.000 270 7874.64 966.35 53954.43 88888.00 2018-09-27 16:35:50.000 270 7874.61 966.34 53954.43 88888.00 2018-09-27 16:35:51.000 270 7874.57 966.33 53954.42 88888.00 2018-09-27 16:35:52.000 270 7874.54 966.31 53954.41 88888.00 2018-09-27 16:35:53.000 270 7874.50 966.30 53954.42 88888.00 2018-09-27 16:35:54.000 270 7874.46 966.30 53954.42 88888.00 2018-09-27 16:35:55.000 270 7874.45 966.30 53954.42 88888.00 2018-09-27 16:35:56.000 270 7874.44 966.30 53954.43 88888.00 2018-09-27 16:35:57.000 270 7874.42 966.30 53954.42 88888.00 2018-09-27 16:35:58.000 270 7874.40 966.29 53954.41 88888.00 2018-09-27 16:35:59.000 270 7874.38 966.28 53954.42 88888.00 2018-09-27 16:36:00.000 270 7874.36 966.27 53954.43 88888.00 2018-09-27 16:36:01.000 270 7874.35 966.26 53954.42 88888.00 2018-09-27 16:36:02.000 270 7874.33 966.25 53954.41 88888.00 2018-09-27 16:36:03.000 270 7874.31 966.24 53954.41 88888.00 2018-09-27 16:36:04.000 270 7874.28 966.23 53954.42 88888.00 2018-09-27 16:36:05.000 270 7874.25 966.22 53954.42 88888.00 2018-09-27 16:36:06.000 270 7874.23 966.23 53954.40 88888.00 2018-09-27 16:36:07.000 270 7874.19 966.23 53954.38 88888.00 2018-09-27 16:36:08.000 270 7874.14 966.24 53954.36 88888.00 2018-09-27 16:36:09.000 270 7874.10 966.24 53954.32 88888.00 2018-09-27 16:36:10.000 270 7874.05 966.23 53954.29 88888.00 2018-09-27 16:36:11.000 270 7874.01 966.21 53954.27 88888.00 2018-09-27 16:36:12.000 270 7873.96 966.20 53954.27 88888.00 2018-09-27 16:36:13.000 270 7873.91 966.19 53954.25 88888.00 2018-09-27 16:36:14.000 270 7873.88 966.18 53954.23 88888.00 2018-09-27 16:36:15.000 270 7873.84 966.19 53954.22 88888.00 2018-09-27 16:36:16.000 270 7873.80 966.18 53954.21 88888.00 2018-09-27 16:36:17.000 270 7873.77 966.16 53954.20 88888.00 2018-09-27 16:36:18.000 270 7873.74 966.15 53954.19 88888.00 2018-09-27 16:36:19.000 270 7873.70 966.14 53954.18 88888.00 2018-09-27 16:36:20.000 270 7873.67 966.12 53954.18 88888.00 2018-09-27 16:36:21.000 270 7873.66 966.12 53954.20 88888.00 2018-09-27 16:36:22.000 270 7873.67 966.12 53954.21 88888.00 2018-09-27 16:36:23.000 270 7873.67 966.12 53954.23 88888.00 2018-09-27 16:36:24.000 270 7873.68 966.10 53954.25 88888.00 2018-09-27 16:36:25.000 270 7873.69 966.10 53954.25 88888.00 2018-09-27 16:36:26.000 270 7873.69 966.11 53954.26 88888.00 2018-09-27 16:36:27.000 270 7873.70 966.11 53954.27 88888.00 2018-09-27 16:36:28.000 270 7873.70 966.11 53954.28 88888.00 2018-09-27 16:36:29.000 270 7873.69 966.11 53954.30 88888.00 2018-09-27 16:36:30.000 270 7873.70 966.11 53954.33 88888.00 2018-09-27 16:36:31.000 270 7873.71 966.10 53954.34 88888.00 2018-09-27 16:36:32.000 270 7873.70 966.10 53954.34 88888.00 2018-09-27 16:36:33.000 270 7873.70 966.10 53954.34 88888.00 2018-09-27 16:36:34.000 270 7873.71 966.09 53954.34 88888.00 2018-09-27 16:36:35.000 270 7873.71 966.09 53954.35 88888.00 2018-09-27 16:36:36.000 270 7873.70 966.09 53954.34 88888.00 2018-09-27 16:36:37.000 270 7873.70 966.10 53954.33 88888.00 2018-09-27 16:36:38.000 270 7873.70 966.11 53954.32 88888.00 2018-09-27 16:36:39.000 270 7873.67 966.11 53954.30 88888.00 2018-09-27 16:36:40.000 270 7873.64 966.10 53954.29 88888.00 2018-09-27 16:36:41.000 270 7873.60 966.08 53954.29 88888.00 2018-09-27 16:36:42.000 270 7873.55 966.05 53954.27 88888.00 2018-09-27 16:36:43.000 270 7873.51 966.03 53954.24 88888.00 2018-09-27 16:36:44.000 270 7873.48 966.01 53954.23 88888.00 2018-09-27 16:36:45.000 270 7873.44 966.00 53954.20 88888.00 2018-09-27 16:36:46.000 270 7873.40 965.99 53954.16 88888.00 2018-09-27 16:36:47.000 270 7873.35 965.98 53954.15 88888.00 2018-09-27 16:36:48.000 270 7873.30 965.96 53954.13 88888.00 2018-09-27 16:36:49.000 270 7873.25 965.94 53954.09 88888.00 2018-09-27 16:36:50.000 270 7873.19 965.91 53954.05 88888.00 2018-09-27 16:36:51.000 270 7873.13 965.91 53954.01 88888.00 2018-09-27 16:36:52.000 270 7873.06 965.89 53953.97 88888.00 2018-09-27 16:36:53.000 270 7872.99 965.86 53953.95 88888.00 2018-09-27 16:36:54.000 270 7872.92 965.83 53953.91 88888.00 2018-09-27 16:36:55.000 270 7872.84 965.81 53953.88 88888.00 2018-09-27 16:36:56.000 270 7872.76 965.78 53953.85 88888.00 2018-09-27 16:36:57.000 270 7872.69 965.75 53953.80 88888.00 2018-09-27 16:36:58.000 270 7872.62 965.73 53953.75 88888.00 2018-09-27 16:36:59.000 270 7872.56 965.72 53953.72 88888.00 2018-09-27 16:37:00.000 270 7872.50 965.70 53953.70 88888.00 2018-09-27 16:37:01.000 270 7872.42 965.68 53953.65 88888.00 2018-09-27 16:37:02.000 270 7872.35 965.67 53953.59 88888.00 2018-09-27 16:37:03.000 270 7872.27 965.65 53953.53 88888.00 2018-09-27 16:37:04.000 270 7872.19 965.63 53953.48 88888.00 2018-09-27 16:37:05.000 270 7872.12 965.62 53953.44 88888.00 2018-09-27 16:37:06.000 270 7872.04 965.61 53953.40 88888.00 2018-09-27 16:37:07.000 270 7871.97 965.58 53953.36 88888.00 2018-09-27 16:37:08.000 270 7871.91 965.56 53953.31 88888.00 2018-09-27 16:37:09.000 270 7871.85 965.55 53953.29 88888.00 2018-09-27 16:37:10.000 270 7871.79 965.54 53953.27 88888.00 2018-09-27 16:37:11.000 270 7871.74 965.52 53953.23 88888.00 2018-09-27 16:37:12.000 270 7871.69 965.51 53953.20 88888.00 2018-09-27 16:37:13.000 270 7871.64 965.49 53953.18 88888.00 2018-09-27 16:37:14.000 270 7871.59 965.47 53953.14 88888.00 2018-09-27 16:37:15.000 270 7871.53 965.47 53953.10 88888.00 2018-09-27 16:37:16.000 270 7871.50 965.48 53953.06 88888.00 2018-09-27 16:37:17.000 270 7871.47 965.49 53953.04 88888.00 2018-09-27 16:37:18.000 270 7871.44 965.50 53953.01 88888.00 2018-09-27 16:37:19.000 270 7871.39 965.50 53952.97 88888.00 2018-09-27 16:37:20.000 270 7871.34 965.49 53952.95 88888.00 2018-09-27 16:37:21.000 270 7871.28 965.47 53952.92 88888.00 2018-09-27 16:37:22.000 270 7871.23 965.47 53952.89 88888.00 2018-09-27 16:37:23.000 270 7871.18 965.47 53952.86 88888.00 2018-09-27 16:37:24.000 270 7871.15 965.47 53952.84 88888.00 2018-09-27 16:37:25.000 270 7871.12 965.47 53952.81 88888.00 2018-09-27 16:37:26.000 270 7871.10 965.46 53952.79 88888.00 2018-09-27 16:37:27.000 270 7871.07 965.47 53952.77 88888.00 2018-09-27 16:37:28.000 270 7871.04 965.48 53952.75 88888.00 2018-09-27 16:37:29.000 270 7871.00 965.49 53952.72 88888.00 2018-09-27 16:37:30.000 270 7870.97 965.50 53952.68 88888.00 2018-09-27 16:37:31.000 270 7870.96 965.52 53952.65 88888.00 2018-09-27 16:37:32.000 270 7870.92 965.54 53952.63 88888.00 2018-09-27 16:37:33.000 270 7870.89 965.56 53952.61 88888.00 2018-09-27 16:37:34.000 270 7870.87 965.57 53952.61 88888.00 2018-09-27 16:37:35.000 270 7870.85 965.58 53952.59 88888.00 2018-09-27 16:37:36.000 270 7870.84 965.59 53952.57 88888.00 2018-09-27 16:37:37.000 270 7870.83 965.59 53952.55 88888.00 2018-09-27 16:37:38.000 270 7870.82 965.60 53952.55 88888.00 2018-09-27 16:37:39.000 270 7870.81 965.62 53952.55 88888.00 2018-09-27 16:37:40.000 270 7870.80 965.62 53952.54 88888.00 2018-09-27 16:37:41.000 270 7870.77 965.61 53952.52 88888.00 2018-09-27 16:37:42.000 270 7870.75 965.62 53952.50 88888.00 2018-09-27 16:37:43.000 270 7870.74 965.64 53952.49 88888.00 2018-09-27 16:37:44.000 270 7870.74 965.65 53952.47 88888.00 2018-09-27 16:37:45.000 270 7870.73 965.65 53952.45 88888.00 2018-09-27 16:37:46.000 270 7870.70 965.65 53952.45 88888.00 2018-09-27 16:37:47.000 270 7870.67 965.64 53952.42 88888.00 2018-09-27 16:37:48.000 270 7870.66 965.64 53952.39 88888.00 2018-09-27 16:37:49.000 270 7870.64 965.64 53952.36 88888.00 2018-09-27 16:37:50.000 270 7870.60 965.64 53952.34 88888.00 2018-09-27 16:37:51.000 270 7870.55 965.65 53952.31 88888.00 2018-09-27 16:37:52.000 270 7870.50 965.65 53952.27 88888.00 2018-09-27 16:37:53.000 270 7870.46 965.64 53952.25 88888.00 2018-09-27 16:37:54.000 270 7870.43 965.65 53952.21 88888.00 2018-09-27 16:37:55.000 270 7870.39 965.67 53952.18 88888.00 2018-09-27 16:37:56.000 270 7870.34 965.66 53952.14 88888.00 2018-09-27 16:37:57.000 270 7870.27 965.65 53952.10 88888.00 2018-09-27 16:37:58.000 270 7870.21 965.62 53952.07 88888.00 2018-09-27 16:37:59.000 270 7870.15 965.60 53952.04 88888.00 2018-09-27 16:38:00.000 270 7870.08 965.59 53951.99 88888.00 2018-09-27 16:38:01.000 270 7870.01 965.57 53951.96 88888.00 2018-09-27 16:38:02.000 270 7869.96 965.55 53951.91 88888.00 2018-09-27 16:38:03.000 270 7869.90 965.54 53951.87 88888.00 2018-09-27 16:38:04.000 270 7869.84 965.52 53951.83 88888.00 2018-09-27 16:38:05.000 270 7869.79 965.50 53951.79 88888.00 2018-09-27 16:38:06.000 270 7869.76 965.49 53951.76 88888.00 2018-09-27 16:38:07.000 270 7869.72 965.48 53951.75 88888.00 2018-09-27 16:38:08.000 270 7869.69 965.44 53951.73 88888.00 2018-09-27 16:38:09.000 270 7869.64 965.43 53951.71 88888.00 2018-09-27 16:38:10.000 270 7869.59 965.42 53951.68 88888.00 2018-09-27 16:38:11.000 270 7869.55 965.39 53951.66 88888.00 2018-09-27 16:38:12.000 270 7869.51 965.37 53951.64 88888.00 2018-09-27 16:38:13.000 270 7869.47 965.36 53951.62 88888.00 2018-09-27 16:38:14.000 270 7869.44 965.35 53951.58 88888.00 2018-09-27 16:38:15.000 270 7869.40 965.34 53951.57 88888.00 2018-09-27 16:38:16.000 270 7869.37 965.32 53951.56 88888.00 2018-09-27 16:38:17.000 270 7869.35 965.29 53951.55 88888.00 2018-09-27 16:38:18.000 270 7869.34 965.27 53951.54 88888.00 2018-09-27 16:38:19.000 270 7869.32 965.25 53951.53 88888.00 2018-09-27 16:38:20.000 270 7869.30 965.23 53951.50 88888.00 2018-09-27 16:38:21.000 270 7869.27 965.21 53951.48 88888.00 2018-09-27 16:38:22.000 270 7869.24 965.20 53951.44 88888.00 2018-09-27 16:38:23.000 270 7869.22 965.21 53951.43 88888.00 2018-09-27 16:38:24.000 270 7869.19 965.20 53951.43 88888.00 2018-09-27 16:38:25.000 270 7869.17 965.18 53951.40 88888.00 2018-09-27 16:38:26.000 270 7869.15 965.17 53951.36 88888.00 2018-09-27 16:38:27.000 270 7869.12 965.17 53951.35 88888.00 2018-09-27 16:38:28.000 270 7869.09 965.16 53951.34 88888.00 2018-09-27 16:38:29.000 270 7869.06 965.15 53951.32 88888.00 2018-09-27 16:38:30.000 270 7869.03 965.13 53951.29 88888.00 2018-09-27 16:38:31.000 270 7869.01 965.14 53951.28 88888.00 2018-09-27 16:38:32.000 270 7868.99 965.15 53951.26 88888.00 2018-09-27 16:38:33.000 270 7868.96 965.14 53951.23 88888.00 2018-09-27 16:38:34.000 270 7868.92 965.14 53951.20 88888.00 2018-09-27 16:38:35.000 270 7868.89 965.14 53951.16 88888.00 2018-09-27 16:38:36.000 270 7868.85 965.15 53951.13 88888.00 2018-09-27 16:38:37.000 270 7868.82 965.16 53951.11 88888.00 2018-09-27 16:38:38.000 270 7868.79 965.18 53951.07 88888.00 2018-09-27 16:38:39.000 270 7868.74 965.19 53951.03 88888.00 2018-09-27 16:38:40.000 270 7868.69 965.21 53950.99 88888.00 2018-09-27 16:38:41.000 270 7868.65 965.22 53950.96 88888.00 2018-09-27 16:38:42.000 270 7868.60 965.23 53950.93 88888.00 2018-09-27 16:38:43.000 270 7868.56 965.23 53950.91 88888.00 2018-09-27 16:38:44.000 270 7868.53 965.25 53950.88 88888.00 2018-09-27 16:38:45.000 270 7868.50 965.27 53950.85 88888.00 2018-09-27 16:38:46.000 270 7868.46 965.27 53950.82 88888.00 2018-09-27 16:38:47.000 270 7868.43 965.28 53950.78 88888.00 2018-09-27 16:38:48.000 270 7868.41 965.30 53950.75 88888.00 2018-09-27 16:38:49.000 270 7868.39 965.33 53950.72 88888.00 2018-09-27 16:38:50.000 270 7868.37 965.33 53950.70 88888.00 2018-09-27 16:38:51.000 270 7868.33 965.34 53950.68 88888.00 2018-09-27 16:38:52.000 270 7868.29 965.36 53950.65 88888.00 2018-09-27 16:38:53.000 270 7868.27 965.38 53950.62 88888.00 2018-09-27 16:38:54.000 270 7868.26 965.40 53950.60 88888.00 2018-09-27 16:38:55.000 270 7868.26 965.43 53950.57 88888.00 2018-09-27 16:38:56.000 270 7868.23 965.45 53950.56 88888.00 2018-09-27 16:38:57.000 270 7868.20 965.46 53950.55 88888.00 2018-09-27 16:38:58.000 270 7868.19 965.48 53950.54 88888.00 2018-09-27 16:38:59.000 270 7868.18 965.51 53950.52 88888.00 2018-09-27 16:39:00.000 270 7868.16 965.51 53950.50 88888.00 2018-09-27 16:39:01.000 270 7868.13 965.52 53950.47 88888.00 2018-09-27 16:39:02.000 270 7868.11 965.53 53950.45 88888.00 2018-09-27 16:39:03.000 270 7868.08 965.54 53950.44 88888.00 2018-09-27 16:39:04.000 270 7868.06 965.55 53950.42 88888.00 2018-09-27 16:39:05.000 270 7868.04 965.58 53950.39 88888.00 2018-09-27 16:39:06.000 270 7868.01 965.60 53950.36 88888.00 2018-09-27 16:39:07.000 270 7867.98 965.61 53950.34 88888.00 2018-09-27 16:39:08.000 270 7867.97 965.62 53950.32 88888.00 2018-09-27 16:39:09.000 270 7867.96 965.65 53950.30 88888.00 2018-09-27 16:39:10.000 270 7867.94 965.67 53950.28 88888.00 2018-09-27 16:39:11.000 270 7867.91 965.68 53950.26 88888.00 2018-09-27 16:39:12.000 270 7867.87 965.69 53950.24 88888.00 2018-09-27 16:39:13.000 270 7867.84 965.71 53950.23 88888.00 2018-09-27 16:39:14.000 270 7867.82 965.72 53950.20 88888.00 2018-09-27 16:39:15.000 270 7867.79 965.71 53950.17 88888.00 2018-09-27 16:39:16.000 270 7867.77 965.72 53950.14 88888.00 2018-09-27 16:39:17.000 270 7867.75 965.73 53950.12 88888.00 2018-09-27 16:39:18.000 270 7867.72 965.74 53950.10 88888.00 2018-09-27 16:39:19.000 270 7867.69 965.75 53950.07 88888.00 2018-09-27 16:39:20.000 270 7867.66 965.75 53950.05 88888.00 2018-09-27 16:39:21.000 270 7867.63 965.75 53950.04 88888.00 2018-09-27 16:39:22.000 270 7867.60 965.76 53950.02 88888.00 2018-09-27 16:39:23.000 270 7867.57 965.76 53950.01 88888.00 2018-09-27 16:39:24.000 270 7867.55 965.77 53949.98 88888.00 2018-09-27 16:39:25.000 270 7867.52 965.76 53949.96 88888.00 2018-09-27 16:39:26.000 270 7867.47 965.75 53949.92 88888.00 2018-09-27 16:39:27.000 270 7867.42 965.75 53949.88 88888.00 2018-09-27 16:39:28.000 270 7867.38 965.76 53949.86 88888.00 2018-09-27 16:39:29.000 270 7867.36 965.75 53949.84 88888.00 2018-09-27 16:39:30.000 270 7867.32 965.75 53949.82 88888.00 2018-09-27 16:39:31.000 270 7867.27 965.76 53949.79 88888.00 2018-09-27 16:39:32.000 270 7867.24 965.76 53949.77 88888.00 2018-09-27 16:39:33.000 270 7867.21 965.76 53949.76 88888.00 2018-09-27 16:39:34.000 270 7867.18 965.76 53949.75 88888.00 2018-09-27 16:39:35.000 270 7867.15 965.76 53949.73 88888.00 2018-09-27 16:39:36.000 270 7867.11 965.77 53949.71 88888.00 2018-09-27 16:39:37.000 270 7867.09 965.79 53949.69 88888.00 2018-09-27 16:39:38.000 270 7867.08 965.79 53949.68 88888.00 2018-09-27 16:39:39.000 270 7867.07 965.81 53949.67 88888.00 2018-09-27 16:39:40.000 270 7867.06 965.84 53949.65 88888.00 2018-09-27 16:39:41.000 270 7867.04 965.85 53949.63 88888.00 2018-09-27 16:39:42.000 270 7867.02 965.85 53949.62 88888.00 2018-09-27 16:39:43.000 270 7867.00 965.86 53949.60 88888.00 2018-09-27 16:39:44.000 270 7866.96 965.87 53949.58 88888.00 2018-09-27 16:39:45.000 270 7866.94 965.88 53949.55 88888.00 2018-09-27 16:39:46.000 270 7866.93 965.90 53949.53 88888.00 2018-09-27 16:39:47.000 270 7866.90 965.92 53949.52 88888.00 2018-09-27 16:39:48.000 270 7866.86 965.91 53949.50 88888.00 2018-09-27 16:39:49.000 270 7866.82 965.91 53949.46 88888.00 2018-09-27 16:39:50.000 270 7866.77 965.92 53949.42 88888.00 2018-09-27 16:39:51.000 270 7866.73 965.92 53949.39 88888.00 2018-09-27 16:39:52.000 270 7866.70 965.92 53949.36 88888.00 2018-09-27 16:39:53.000 270 7866.66 965.93 53949.34 88888.00 2018-09-27 16:39:54.000 270 7866.62 965.94 53949.32 88888.00 2018-09-27 16:39:55.000 270 7866.58 965.94 53949.30 88888.00 2018-09-27 16:39:56.000 270 7866.54 965.95 53949.27 88888.00 2018-09-27 16:39:57.000 270 7866.49 965.96 53949.23 88888.00 2018-09-27 16:39:58.000 270 7866.45 965.96 53949.20 88888.00 2018-09-27 16:39:59.000 270 7866.41 965.95 53949.18 88888.00 2018-09-27 16:40:00.000 270 7866.37 965.96 53949.14 88888.00 2018-09-27 16:40:01.000 270 7866.32 965.97 53949.11 88888.00 2018-09-27 16:40:02.000 270 7866.26 965.97 53949.09 88888.00 2018-09-27 16:40:03.000 270 7866.21 965.97 53949.07 88888.00 2018-09-27 16:40:04.000 270 7866.16 965.98 53949.04 88888.00 2018-09-27 16:40:05.000 270 7866.11 965.99 53949.00 88888.00 2018-09-27 16:40:06.000 270 7866.05 965.99 53948.96 88888.00 2018-09-27 16:40:07.000 270 7865.99 965.99 53948.93 88888.00 2018-09-27 16:40:08.000 270 7865.93 966.00 53948.91 88888.00 2018-09-27 16:40:09.000 270 7865.88 966.00 53948.88 88888.00 2018-09-27 16:40:10.000 270 7865.84 965.99 53948.85 88888.00 2018-09-27 16:40:11.000 270 7865.79 965.99 53948.81 88888.00 2018-09-27 16:40:12.000 270 7865.73 965.99 53948.78 88888.00 2018-09-27 16:40:13.000 270 7865.67 965.99 53948.75 88888.00 2018-09-27 16:40:14.000 270 7865.62 965.99 53948.73 88888.00 2018-09-27 16:40:15.000 270 7865.58 966.00 53948.69 88888.00 2018-09-27 16:40:16.000 270 7865.53 966.01 53948.66 88888.00 2018-09-27 16:40:17.000 270 7865.47 966.00 53948.63 88888.00 2018-09-27 16:40:18.000 270 7865.41 965.98 53948.60 88888.00 2018-09-27 16:40:19.000 270 7865.34 965.99 53948.56 88888.00 2018-09-27 16:40:20.000 270 7865.27 965.97 53948.53 88888.00 2018-09-27 16:40:21.000 270 7865.20 965.95 53948.49 88888.00 2018-09-27 16:40:22.000 270 7865.15 965.94 53948.45 88888.00 2018-09-27 16:40:23.000 270 7865.08 965.94 53948.42 88888.00 2018-09-27 16:40:24.000 270 7865.01 965.94 53948.38 88888.00 2018-09-27 16:40:25.000 270 7864.94 965.92 53948.33 88888.00 2018-09-27 16:40:26.000 270 7864.86 965.91 53948.28 88888.00 2018-09-27 16:40:27.000 270 7864.81 965.92 53948.25 88888.00 2018-09-27 16:40:28.000 270 7864.74 965.91 53948.23 88888.00 2018-09-27 16:40:29.000 270 7864.67 965.89 53948.21 88888.00 2018-09-27 16:40:30.000 270 7864.60 965.88 53948.18 88888.00 2018-09-27 16:40:31.000 270 7864.53 965.87 53948.13 88888.00 2018-09-27 16:40:32.000 270 7864.46 965.87 53948.10 88888.00 2018-09-27 16:40:33.000 270 7864.37 965.87 53948.05 88888.00 2018-09-27 16:40:34.000 270 7864.28 965.86 53948.00 88888.00 2018-09-27 16:40:35.000 270 7864.21 965.86 53947.96 88888.00 2018-09-27 16:40:36.000 270 7864.14 965.86 53947.93 88888.00 2018-09-27 16:40:37.000 270 7864.06 965.86 53947.89 88888.00 2018-09-27 16:40:38.000 270 7863.98 965.84 53947.85 88888.00 2018-09-27 16:40:39.000 270 7863.90 965.82 53947.82 88888.00 2018-09-27 16:40:40.000 270 7863.82 965.80 53947.79 88888.00 2018-09-27 16:40:41.000 270 7863.75 965.80 53947.76 88888.00 2018-09-27 16:40:42.000 270 7863.68 965.78 53947.73 88888.00 2018-09-27 16:40:43.000 270 7863.61 965.76 53947.70 88888.00 2018-09-27 16:40:44.000 270 7863.55 965.78 53947.68 88888.00 2018-09-27 16:40:45.000 270 7863.49 965.77 53947.65 88888.00 2018-09-27 16:40:46.000 270 7863.43 965.75 53947.62 88888.00 2018-09-27 16:40:47.000 270 7863.37 965.73 53947.61 88888.00 2018-09-27 16:40:48.000 270 7863.32 965.73 53947.59 88888.00 2018-09-27 16:40:49.000 270 7863.27 965.72 53947.58 88888.00 2018-09-27 16:40:50.000 270 7863.23 965.72 53947.57 88888.00 2018-09-27 16:40:51.000 270 7863.18 965.72 53947.55 88888.00 2018-09-27 16:40:52.000 270 7863.13 965.72 53947.55 88888.00 2018-09-27 16:40:53.000 270 7863.09 965.72 53947.55 88888.00 2018-09-27 16:40:54.000 270 7863.06 965.72 53947.55 88888.00 2018-09-27 16:40:55.000 270 7863.03 965.71 53947.55 88888.00 2018-09-27 16:40:56.000 270 7862.99 965.69 53947.55 88888.00 2018-09-27 16:40:57.000 270 7862.97 965.67 53947.55 88888.00 2018-09-27 16:40:58.000 270 7862.95 965.67 53947.55 88888.00 2018-09-27 16:40:59.000 270 7862.93 965.67 53947.55 88888.00 2018-09-27 16:41:00.000 270 7862.90 965.67 53947.57 88888.00 2018-09-27 16:41:01.000 270 7862.88 965.66 53947.57 88888.00 2018-09-27 16:41:02.000 270 7862.85 965.67 53947.56 88888.00 2018-09-27 16:41:03.000 270 7862.82 965.67 53947.55 88888.00 2018-09-27 16:41:04.000 270 7862.81 965.65 53947.56 88888.00 2018-09-27 16:41:05.000 270 7862.79 965.65 53947.57 88888.00 2018-09-27 16:41:06.000 270 7862.77 965.67 53947.57 88888.00 2018-09-27 16:41:07.000 270 7862.75 965.68 53947.57 88888.00 2018-09-27 16:41:08.000 270 7862.73 965.67 53947.57 88888.00 2018-09-27 16:41:09.000 270 7862.69 965.67 53947.57 88888.00 2018-09-27 16:41:10.000 270 7862.66 965.66 53947.57 88888.00 2018-09-27 16:41:11.000 270 7862.63 965.67 53947.56 88888.00 2018-09-27 16:41:12.000 270 7862.59 965.68 53947.55 88888.00 2018-09-27 16:41:13.000 270 7862.54 965.68 53947.52 88888.00 2018-09-27 16:41:14.000 270 7862.49 965.66 53947.51 88888.00 2018-09-27 16:41:15.000 270 7862.45 965.66 53947.51 88888.00 2018-09-27 16:41:16.000 270 7862.41 965.67 53947.50 88888.00 2018-09-27 16:41:17.000 270 7862.38 965.68 53947.50 88888.00 2018-09-27 16:41:18.000 270 7862.34 965.67 53947.50 88888.00 2018-09-27 16:41:19.000 270 7862.31 965.69 53947.50 88888.00 2018-09-27 16:41:20.000 270 7862.27 965.72 53947.50 88888.00 2018-09-27 16:41:21.000 270 7862.24 965.72 53947.50 88888.00 2018-09-27 16:41:22.000 270 7862.21 965.72 53947.49 88888.00 2018-09-27 16:41:23.000 270 7862.17 965.72 53947.49 88888.00 2018-09-27 16:41:24.000 270 7862.13 965.72 53947.49 88888.00 2018-09-27 16:41:25.000 270 7862.11 965.71 53947.49 88888.00 2018-09-27 16:41:26.000 270 7862.08 965.71 53947.48 88888.00 2018-09-27 16:41:27.000 270 7862.05 965.72 53947.48 88888.00 2018-09-27 16:41:28.000 270 7862.03 965.74 53947.48 88888.00 2018-09-27 16:41:29.000 270 7862.02 965.75 53947.50 88888.00 2018-09-27 16:41:30.000 270 7862.00 965.76 53947.50 88888.00 2018-09-27 16:41:31.000 270 7862.00 965.77 53947.48 88888.00 2018-09-27 16:41:32.000 270 7861.98 965.78 53947.50 88888.00 2018-09-27 16:41:33.000 270 7861.97 965.79 53947.53 88888.00 2018-09-27 16:41:34.000 270 7861.95 965.80 53947.54 88888.00 2018-09-27 16:41:35.000 270 7861.94 965.82 53947.55 88888.00 2018-09-27 16:41:36.000 270 7861.93 965.83 53947.57 88888.00 2018-09-27 16:41:37.000 270 7861.92 965.84 53947.57 88888.00 2018-09-27 16:41:38.000 270 7861.90 965.86 53947.55 88888.00 2018-09-27 16:41:39.000 270 7861.88 965.88 53947.54 88888.00 2018-09-27 16:41:40.000 270 7861.86 965.90 53947.54 88888.00 2018-09-27 16:41:41.000 270 7861.83 965.91 53947.55 88888.00 2018-09-27 16:41:42.000 270 7861.80 965.92 53947.55 88888.00 2018-09-27 16:41:43.000 270 7861.77 965.93 53947.55 88888.00 2018-09-27 16:41:44.000 270 7861.74 965.94 53947.56 88888.00 2018-09-27 16:41:45.000 270 7861.74 965.95 53947.57 88888.00 2018-09-27 16:41:46.000 270 7861.75 965.95 53947.60 88888.00 2018-09-27 16:41:47.000 270 7861.75 965.97 53947.63 88888.00 2018-09-27 16:41:48.000 270 7861.74 966.00 53947.66 88888.00 2018-09-27 16:41:49.000 270 7861.76 966.00 53947.70 88888.00 2018-09-27 16:41:50.000 270 7861.79 966.02 53947.74 88888.00 2018-09-27 16:41:51.000 270 7861.81 966.04 53947.77 88888.00 2018-09-27 16:41:52.000 270 7861.84 966.06 53947.81 88888.00 2018-09-27 16:41:53.000 270 7861.87 966.09 53947.84 88888.00 2018-09-27 16:41:54.000 270 7861.91 966.12 53947.88 88888.00 2018-09-27 16:41:55.000 270 7861.95 966.17 53947.91 88888.00 2018-09-27 16:41:56.000 270 7861.98 966.21 53947.94 88888.00 2018-09-27 16:41:57.000 270 7862.00 966.24 53947.97 88888.00 2018-09-27 16:41:58.000 270 7862.03 966.28 53948.01 88888.00 2018-09-27 16:41:59.000 270 7862.07 966.31 53948.05 88888.00 2018-09-27 16:42:00.000 270 7862.10 966.35 53948.08 88888.00 2018-09-27 16:42:01.000 270 7862.14 966.40 53948.11 88888.00 2018-09-27 16:42:02.000 270 7862.17 966.44 53948.12 88888.00 2018-09-27 16:42:03.000 270 7862.19 966.48 53948.15 88888.00 2018-09-27 16:42:04.000 270 7862.23 966.52 53948.20 88888.00 2018-09-27 16:42:05.000 270 7862.27 966.56 53948.23 88888.00 2018-09-27 16:42:06.000 270 7862.29 966.60 53948.25 88888.00 2018-09-27 16:42:07.000 270 7862.30 966.64 53948.29 88888.00 2018-09-27 16:42:08.000 270 7862.33 966.66 53948.32 88888.00 2018-09-27 16:42:09.000 270 7862.35 966.69 53948.33 88888.00 2018-09-27 16:42:10.000 270 7862.37 966.75 53948.36 88888.00 2018-09-27 16:42:11.000 270 7862.40 966.79 53948.41 88888.00 2018-09-27 16:42:12.000 270 7862.43 966.81 53948.44 88888.00 2018-09-27 16:42:13.000 270 7862.46 966.85 53948.47 88888.00 2018-09-27 16:42:14.000 270 7862.50 966.89 53948.51 88888.00 2018-09-27 16:42:15.000 270 7862.53 966.91 53948.54 88888.00 2018-09-27 16:42:16.000 270 7862.55 966.95 53948.56 88888.00 2018-09-27 16:42:17.000 270 7862.60 966.98 53948.60 88888.00 2018-09-27 16:42:18.000 270 7862.64 967.01 53948.65 88888.00 2018-09-27 16:42:19.000 270 7862.67 967.06 53948.68 88888.00 2018-09-27 16:42:20.000 270 7862.70 967.08 53948.71 88888.00 2018-09-27 16:42:21.000 270 7862.73 967.10 53948.73 88888.00 2018-09-27 16:42:22.000 270 7862.76 967.14 53948.75 88888.00 2018-09-27 16:42:23.000 270 7862.80 967.18 53948.79 88888.00 2018-09-27 16:42:24.000 270 7862.84 967.22 53948.83 88888.00 2018-09-27 16:42:25.000 270 7862.86 967.25 53948.87 88888.00 2018-09-27 16:42:26.000 270 7862.87 967.28 53948.89 88888.00 2018-09-27 16:42:27.000 270 7862.89 967.31 53948.91 88888.00 2018-09-27 16:42:28.000 270 7862.93 967.35 53948.94 88888.00 2018-09-27 16:42:29.000 270 7862.97 967.38 53948.98 88888.00 2018-09-27 16:42:30.000 270 7863.00 967.40 53949.02 88888.00 2018-09-27 16:42:31.000 270 7863.02 967.43 53949.05 88888.00 2018-09-27 16:42:32.000 270 7863.05 967.45 53949.09 88888.00 2018-09-27 16:42:33.000 270 7863.08 967.48 53949.11 88888.00 2018-09-27 16:42:34.000 270 7863.11 967.50 53949.14 88888.00 2018-09-27 16:42:35.000 270 7863.14 967.52 53949.17 88888.00 2018-09-27 16:42:36.000 270 7863.18 967.56 53949.20 88888.00 2018-09-27 16:42:37.000 270 7863.22 967.60 53949.23 88888.00 2018-09-27 16:42:38.000 270 7863.26 967.63 53949.26 88888.00 2018-09-27 16:42:39.000 270 7863.30 967.66 53949.29 88888.00 2018-09-27 16:42:40.000 270 7863.32 967.69 53949.32 88888.00 2018-09-27 16:42:41.000 270 7863.34 967.72 53949.36 88888.00 2018-09-27 16:42:42.000 270 7863.37 967.74 53949.39 88888.00 2018-09-27 16:42:43.000 270 7863.39 967.79 53949.40 88888.00 2018-09-27 16:42:44.000 270 7863.40 967.83 53949.41 88888.00 2018-09-27 16:42:45.000 270 7863.42 967.85 53949.43 88888.00 2018-09-27 16:42:46.000 270 7863.43 967.89 53949.45 88888.00 2018-09-27 16:42:47.000 270 7863.44 967.94 53949.46 88888.00 2018-09-27 16:42:48.000 270 7863.46 967.95 53949.48 88888.00 2018-09-27 16:42:49.000 270 7863.47 967.97 53949.49 88888.00 2018-09-27 16:42:50.000 270 7863.49 968.00 53949.51 88888.00 2018-09-27 16:42:51.000 270 7863.50 968.03 53949.51 88888.00 2018-09-27 16:42:52.000 270 7863.50 968.06 53949.52 88888.00 2018-09-27 16:42:53.000 270 7863.50 968.11 53949.54 88888.00 2018-09-27 16:42:54.000 270 7863.52 968.14 53949.56 88888.00 2018-09-27 16:42:55.000 270 7863.53 968.16 53949.58 88888.00 2018-09-27 16:42:56.000 270 7863.55 968.18 53949.60 88888.00 2018-09-27 16:42:57.000 270 7863.58 968.21 53949.62 88888.00 2018-09-27 16:42:58.000 270 7863.60 968.24 53949.65 88888.00 2018-09-27 16:42:59.000 270 7863.63 968.27 53949.68 88888.00 2018-09-27 16:43:00.000 270 7863.66 968.29 53949.71 88888.00 2018-09-27 16:43:01.000 270 7863.67 968.31 53949.73 88888.00 2018-09-27 16:43:02.000 270 7863.69 968.33 53949.76 88888.00 2018-09-27 16:43:03.000 270 7863.70 968.35 53949.79 88888.00 2018-09-27 16:43:04.000 270 7863.71 968.38 53949.80 88888.00 2018-09-27 16:43:05.000 270 7863.72 968.40 53949.80 88888.00 2018-09-27 16:43:06.000 270 7863.75 968.42 53949.83 88888.00 2018-09-27 16:43:07.000 270 7863.76 968.45 53949.84 88888.00 2018-09-27 16:43:08.000 270 7863.77 968.46 53949.85 88888.00 2018-09-27 16:43:09.000 270 7863.76 968.48 53949.86 88888.00 2018-09-27 16:43:10.000 270 7863.77 968.49 53949.86 88888.00 2018-09-27 16:43:11.000 270 7863.77 968.49 53949.86 88888.00 2018-09-27 16:43:12.000 270 7863.76 968.49 53949.88 88888.00 2018-09-27 16:43:13.000 270 7863.76 968.49 53949.89 88888.00 2018-09-27 16:43:14.000 270 7863.76 968.49 53949.90 88888.00 2018-09-27 16:43:15.000 270 7863.76 968.51 53949.91 88888.00 2018-09-27 16:43:16.000 270 7863.76 968.52 53949.91 88888.00 2018-09-27 16:43:17.000 270 7863.76 968.53 53949.91 88888.00 2018-09-27 16:43:18.000 270 7863.77 968.55 53949.93 88888.00 2018-09-27 16:43:19.000 270 7863.78 968.57 53949.95 88888.00 2018-09-27 16:43:20.000 270 7863.80 968.60 53949.96 88888.00 2018-09-27 16:43:21.000 270 7863.82 968.63 53949.97 88888.00 2018-09-27 16:43:22.000 270 7863.84 968.64 53949.98 88888.00 2018-09-27 16:43:23.000 270 7863.85 968.66 53950.00 88888.00 2018-09-27 16:43:24.000 270 7863.86 968.68 53950.03 88888.00 2018-09-27 16:43:25.000 270 7863.87 968.71 53950.05 88888.00 2018-09-27 16:43:26.000 270 7863.90 968.74 53950.06 88888.00 2018-09-27 16:43:27.000 270 7863.92 968.76 53950.09 88888.00 2018-09-27 16:43:28.000 270 7863.93 968.77 53950.11 88888.00 2018-09-27 16:43:29.000 270 7863.96 968.80 53950.12 88888.00 2018-09-27 16:43:30.000 270 7863.99 968.83 53950.14 88888.00 2018-09-27 16:43:31.000 270 7864.01 968.86 53950.16 88888.00 2018-09-27 16:43:32.000 270 7864.02 968.88 53950.18 88888.00 2018-09-27 16:43:33.000 270 7864.03 968.90 53950.21 88888.00 2018-09-27 16:43:34.000 270 7864.06 968.93 53950.24 88888.00 2018-09-27 16:43:35.000 270 7864.09 968.96 53950.26 88888.00 2018-09-27 16:43:36.000 270 7864.10 968.99 53950.28 88888.00 2018-09-27 16:43:37.000 270 7864.12 969.01 53950.29 88888.00 2018-09-27 16:43:38.000 270 7864.14 969.02 53950.29 88888.00 2018-09-27 16:43:39.000 270 7864.15 969.06 53950.31 88888.00 2018-09-27 16:43:40.000 270 7864.17 969.11 53950.33 88888.00 2018-09-27 16:43:41.000 270 7864.19 969.14 53950.34 88888.00 2018-09-27 16:43:42.000 270 7864.19 969.14 53950.34 88888.00 2018-09-27 16:43:43.000 270 7864.18 969.16 53950.34 88888.00 2018-09-27 16:43:44.000 270 7864.18 969.19 53950.34 88888.00 2018-09-27 16:43:45.000 270 7864.19 969.20 53950.32 88888.00 2018-09-27 16:43:46.000 270 7864.20 969.20 53950.33 88888.00 2018-09-27 16:43:47.000 270 7864.19 969.22 53950.35 88888.00 2018-09-27 16:43:48.000 270 7864.19 969.22 53950.36 88888.00 2018-09-27 16:43:49.000 270 7864.19 969.21 53950.36 88888.00 2018-09-27 16:43:50.000 270 7864.19 969.23 53950.35 88888.00 2018-09-27 16:43:51.000 270 7864.17 969.24 53950.35 88888.00 2018-09-27 16:43:52.000 270 7864.17 969.25 53950.33 88888.00 2018-09-27 16:43:53.000 270 7864.17 969.26 53950.33 88888.00 2018-09-27 16:43:54.000 270 7864.17 969.25 53950.35 88888.00 2018-09-27 16:43:55.000 270 7864.17 969.25 53950.37 88888.00 2018-09-27 16:43:56.000 270 7864.17 969.25 53950.37 88888.00 2018-09-27 16:43:57.000 270 7864.19 969.26 53950.38 88888.00 2018-09-27 16:43:58.000 270 7864.19 969.27 53950.39 88888.00 2018-09-27 16:43:59.000 270 7864.19 969.27 53950.39 88888.00 2018-09-27 16:44:00.000 270 7864.20 969.28 53950.41 88888.00 2018-09-27 16:44:01.000 270 7864.21 969.29 53950.41 88888.00 2018-09-27 16:44:02.000 270 7864.21 969.29 53950.44 88888.00 2018-09-27 16:44:03.000 270 7864.21 969.30 53950.46 88888.00 2018-09-27 16:44:04.000 270 7864.22 969.32 53950.46 88888.00 2018-09-27 16:44:05.000 270 7864.24 969.33 53950.45 88888.00 2018-09-27 16:44:06.000 270 7864.24 969.33 53950.46 88888.00 2018-09-27 16:44:07.000 270 7864.23 969.33 53950.46 88888.00 2018-09-27 16:44:08.000 270 7864.24 969.34 53950.46 88888.00 2018-09-27 16:44:09.000 270 7864.25 969.34 53950.48 88888.00 2018-09-27 16:44:10.000 270 7864.27 969.36 53950.50 88888.00 2018-09-27 16:44:11.000 270 7864.28 969.39 53950.50 88888.00 2018-09-27 16:44:12.000 270 7864.30 969.39 53950.50 88888.00 2018-09-27 16:44:13.000 270 7864.32 969.39 53950.52 88888.00 2018-09-27 16:44:14.000 270 7864.33 969.41 53950.54 88888.00 2018-09-27 16:44:15.000 270 7864.36 969.42 53950.56 88888.00 2018-09-27 16:44:16.000 270 7864.39 969.44 53950.57 88888.00 2018-09-27 16:44:17.000 270 7864.40 969.44 53950.57 88888.00 2018-09-27 16:44:18.000 270 7864.42 969.45 53950.58 88888.00 2018-09-27 16:44:19.000 270 7864.44 969.46 53950.59 88888.00 2018-09-27 16:44:20.000 270 7864.46 969.46 53950.59 88888.00 2018-09-27 16:44:21.000 270 7864.47 969.45 53950.59 88888.00 2018-09-27 16:44:22.000 270 7864.48 969.45 53950.59 88888.00 2018-09-27 16:44:23.000 270 7864.48 969.46 53950.60 88888.00 2018-09-27 16:44:24.000 270 7864.49 969.47 53950.59 88888.00 2018-09-27 16:44:25.000 270 7864.49 969.47 53950.58 88888.00 2018-09-27 16:44:26.000 270 7864.48 969.46 53950.58 88888.00 2018-09-27 16:44:27.000 270 7864.48 969.45 53950.59 88888.00 2018-09-27 16:44:28.000 270 7864.49 969.45 53950.58 88888.00 2018-09-27 16:44:29.000 270 7864.49 969.45 53950.57 88888.00 2018-09-27 16:44:30.000 270 7864.49 969.46 53950.57 88888.00 2018-09-27 16:44:31.000 270 7864.49 969.46 53950.57 88888.00 2018-09-27 16:44:32.000 270 7864.49 969.45 53950.57 88888.00 2018-09-27 16:44:33.000 270 7864.50 969.45 53950.55 88888.00 2018-09-27 16:44:34.000 270 7864.50 969.44 53950.55 88888.00 2018-09-27 16:44:35.000 270 7864.49 969.44 53950.55 88888.00 2018-09-27 16:44:36.000 270 7864.48 969.45 53950.53 88888.00 2018-09-27 16:44:37.000 270 7864.48 969.44 53950.52 88888.00 2018-09-27 16:44:38.000 270 7864.47 969.42 53950.52 88888.00 2018-09-27 16:44:39.000 270 7864.47 969.42 53950.53 88888.00 2018-09-27 16:44:40.000 270 7864.49 969.43 53950.52 88888.00 2018-09-27 16:44:41.000 270 7864.51 969.42 53950.53 88888.00 2018-09-27 16:44:42.000 270 7864.52 969.42 53950.53 88888.00 2018-09-27 16:44:43.000 270 7864.52 969.43 53950.52 88888.00 2018-09-27 16:44:44.000 270 7864.53 969.44 53950.52 88888.00 2018-09-27 16:44:45.000 270 7864.53 969.45 53950.52 88888.00 2018-09-27 16:44:46.000 270 7864.54 969.44 53950.51 88888.00 2018-09-27 16:44:47.000 270 7864.54 969.43 53950.48 88888.00 2018-09-27 16:44:48.000 270 7864.54 969.44 53950.45 88888.00 2018-09-27 16:44:49.000 270 7864.53 969.46 53950.43 88888.00 2018-09-27 16:44:50.000 270 7864.52 969.45 53950.41 88888.00 2018-09-27 16:44:51.000 270 7864.51 969.45 53950.39 88888.00 2018-09-27 16:44:52.000 270 7864.50 969.46 53950.38 88888.00 2018-09-27 16:44:53.000 270 7864.48 969.47 53950.37 88888.00 2018-09-27 16:44:54.000 270 7864.48 969.46 53950.35 88888.00 2018-09-27 16:44:55.000 270 7864.47 969.43 53950.32 88888.00 2018-09-27 16:44:56.000 270 7864.46 969.41 53950.31 88888.00 2018-09-27 16:44:57.000 270 7864.44 969.40 53950.29 88888.00 2018-09-27 16:44:58.000 270 7864.41 969.39 53950.26 88888.00 2018-09-27 16:44:59.000 270 7864.39 969.37 53950.22 88888.00 2018-09-27 16:45:00.000 270 7864.39 969.37 53950.19 88888.00 2018-09-27 16:45:01.000 270 7864.39 969.38 53950.18 88888.00 2018-09-27 16:45:02.000 270 7864.38 969.37 53950.17 88888.00 2018-09-27 16:45:03.000 270 7864.37 969.36 53950.14 88888.00 2018-09-27 16:45:04.000 270 7864.36 969.36 53950.11 88888.00 2018-09-27 16:45:05.000 270 7864.35 969.36 53950.10 88888.00 2018-09-27 16:45:06.000 270 7864.33 969.34 53950.07 88888.00 2018-09-27 16:45:07.000 270 7864.31 969.33 53950.04 88888.00 2018-09-27 16:45:08.000 270 7864.30 969.33 53950.01 88888.00 2018-09-27 16:45:09.000 270 7864.29 969.32 53949.99 88888.00 2018-09-27 16:45:10.000 270 7864.28 969.30 53949.98 88888.00 2018-09-27 16:45:11.000 270 7864.27 969.29 53949.95 88888.00 2018-09-27 16:45:12.000 270 7864.27 969.29 53949.93 88888.00 2018-09-27 16:45:13.000 270 7864.28 969.29 53949.92 88888.00 2018-09-27 16:45:14.000 270 7864.28 969.28 53949.90 88888.00 2018-09-27 16:45:15.000 270 7864.28 969.28 53949.88 88888.00 2018-09-27 16:45:16.000 270 7864.29 969.27 53949.87 88888.00 2018-09-27 16:45:17.000 270 7864.28 969.26 53949.85 88888.00 2018-09-27 16:45:18.000 270 7864.29 969.27 53949.84 88888.00 2018-09-27 16:45:19.000 270 7864.30 969.26 53949.83 88888.00 2018-09-27 16:45:20.000 270 7864.31 969.23 53949.81 88888.00 2018-09-27 16:45:21.000 270 7864.31 969.22 53949.79 88888.00 2018-09-27 16:45:22.000 270 7864.32 969.21 53949.77 88888.00 2018-09-27 16:45:23.000 270 7864.32 969.19 53949.76 88888.00 2018-09-27 16:45:24.000 270 7864.31 969.18 53949.74 88888.00 2018-09-27 16:45:25.000 270 7864.31 969.17 53949.71 88888.00 2018-09-27 16:45:26.000 270 7864.31 969.17 53949.68 88888.00 2018-09-27 16:45:27.000 270 7864.32 969.17 53949.66 88888.00 2018-09-27 16:45:28.000 270 7864.32 969.17 53949.64 88888.00 2018-09-27 16:45:29.000 270 7864.31 969.16 53949.63 88888.00 2018-09-27 16:45:30.000 270 7864.31 969.15 53949.62 88888.00 2018-09-27 16:45:31.000 270 7864.33 969.15 53949.60 88888.00 2018-09-27 16:45:32.000 270 7864.34 969.14 53949.58 88888.00 2018-09-27 16:45:33.000 270 7864.34 969.14 53949.55 88888.00 2018-09-27 16:45:34.000 270 7864.35 969.14 53949.53 88888.00 2018-09-27 16:45:35.000 270 7864.36 969.13 53949.50 88888.00 2018-09-27 16:45:36.000 270 7864.38 969.15 53949.47 88888.00 2018-09-27 16:45:37.000 270 7864.38 969.16 53949.46 88888.00 2018-09-27 16:45:38.000 270 7864.39 969.16 53949.44 88888.00 2018-09-27 16:45:39.000 270 7864.40 969.14 53949.42 88888.00 2018-09-27 16:45:40.000 270 7864.41 969.14 53949.39 88888.00 2018-09-27 16:45:41.000 270 7864.40 969.14 53949.36 88888.00 2018-09-27 16:45:42.000 270 7864.39 969.12 53949.32 88888.00 2018-09-27 16:45:43.000 270 7864.38 969.11 53949.30 88888.00 2018-09-27 16:45:44.000 270 7864.37 969.09 53949.27 88888.00 2018-09-27 16:45:45.000 270 7864.34 969.07 53949.22 88888.00 2018-09-27 16:45:46.000 270 7864.32 969.05 53949.17 88888.00 2018-09-27 16:45:47.000 270 7864.30 969.04 53949.12 88888.00 2018-09-27 16:45:48.000 270 7864.29 969.03 53949.07 88888.00 2018-09-27 16:45:49.000 270 7864.27 969.01 53949.04 88888.00 2018-09-27 16:45:50.000 270 7864.26 968.99 53949.02 88888.00 2018-09-27 16:45:51.000 270 7864.24 968.97 53948.97 88888.00 2018-09-27 16:45:52.000 270 7864.24 968.96 53948.93 88888.00 2018-09-27 16:45:53.000 270 7864.22 968.95 53948.91 88888.00 2018-09-27 16:45:54.000 270 7864.20 968.94 53948.88 88888.00 2018-09-27 16:45:55.000 270 7864.19 968.92 53948.86 88888.00 2018-09-27 16:45:56.000 270 7864.19 968.92 53948.83 88888.00 2018-09-27 16:45:57.000 270 7864.17 968.89 53948.79 88888.00 2018-09-27 16:45:58.000 270 7864.16 968.86 53948.76 88888.00 2018-09-27 16:45:59.000 270 7864.16 968.84 53948.73 88888.00 2018-09-27 16:46:00.000 270 7864.14 968.81 53948.71 88888.00 2018-09-27 16:46:01.000 270 7864.12 968.77 53948.69 88888.00 2018-09-27 16:46:02.000 270 7864.11 968.75 53948.66 88888.00 2018-09-27 16:46:03.000 270 7864.10 968.72 53948.62 88888.00 2018-09-27 16:46:04.000 270 7864.09 968.68 53948.58 88888.00 2018-09-27 16:46:05.000 270 7864.07 968.66 53948.55 88888.00 2018-09-27 16:46:06.000 270 7864.06 968.63 53948.51 88888.00 2018-09-27 16:46:07.000 270 7864.05 968.59 53948.48 88888.00 2018-09-27 16:46:08.000 270 7864.04 968.57 53948.46 88888.00 2018-09-27 16:46:09.000 270 7864.05 968.54 53948.44 88888.00 2018-09-27 16:46:10.000 270 7864.06 968.50 53948.41 88888.00 2018-09-27 16:46:11.000 270 7864.06 968.46 53948.39 88888.00 2018-09-27 16:46:12.000 270 7864.07 968.43 53948.38 88888.00 2018-09-27 16:46:13.000 270 7864.08 968.40 53948.38 88888.00 2018-09-27 16:46:14.000 270 7864.09 968.37 53948.34 88888.00 2018-09-27 16:46:15.000 270 7864.10 968.34 53948.32 88888.00 2018-09-27 16:46:16.000 270 7864.12 968.31 53948.31 88888.00 2018-09-27 16:46:17.000 270 7864.15 968.30 53948.30 88888.00 2018-09-27 16:46:18.000 270 7864.17 968.30 53948.30 88888.00 2018-09-27 16:46:19.000 270 7864.19 968.28 53948.29 88888.00 2018-09-27 16:46:20.000 270 7864.21 968.27 53948.27 88888.00 2018-09-27 16:46:21.000 270 7864.24 968.26 53948.25 88888.00 2018-09-27 16:46:22.000 270 7864.27 968.26 53948.21 88888.00 2018-09-27 16:46:23.000 270 7864.30 968.24 53948.18 88888.00 2018-09-27 16:46:24.000 270 7864.30 968.22 53948.16 88888.00 2018-09-27 16:46:25.000 270 7864.31 968.21 53948.15 88888.00 2018-09-27 16:46:26.000 270 7864.35 968.22 53948.14 88888.00 2018-09-27 16:46:27.000 270 7864.39 968.23 53948.14 88888.00 2018-09-27 16:46:28.000 270 7864.42 968.22 53948.12 88888.00 2018-09-27 16:46:29.000 270 7864.42 968.20 53948.10 88888.00 2018-09-27 16:46:30.000 270 7864.43 968.19 53948.07 88888.00 2018-09-27 16:46:31.000 270 7864.47 968.19 53948.04 88888.00 2018-09-27 16:46:32.000 270 7864.49 968.19 53948.02 88888.00 2018-09-27 16:46:33.000 270 7864.50 968.18 53948.00 88888.00 2018-09-27 16:46:34.000 270 7864.50 968.16 53947.97 88888.00 2018-09-27 16:46:35.000 270 7864.49 968.13 53947.94 88888.00 2018-09-27 16:46:36.000 270 7864.49 968.12 53947.91 88888.00 2018-09-27 16:46:37.000 270 7864.52 968.13 53947.87 88888.00 2018-09-27 16:46:38.000 270 7864.54 968.12 53947.84 88888.00 2018-09-27 16:46:39.000 270 7864.54 968.12 53947.80 88888.00 2018-09-27 16:46:40.000 270 7864.54 968.11 53947.76 88888.00 2018-09-27 16:46:41.000 270 7864.55 968.08 53947.73 88888.00 2018-09-27 16:46:42.000 270 7864.54 968.05 53947.70 88888.00 2018-09-27 16:46:43.000 270 7864.53 968.03 53947.66 88888.00 2018-09-27 16:46:44.000 270 7864.53 968.03 53947.63 88888.00 2018-09-27 16:46:45.000 270 7864.53 968.03 53947.61 88888.00 2018-09-27 16:46:46.000 270 7864.52 968.00 53947.57 88888.00 2018-09-27 16:46:47.000 270 7864.52 967.99 53947.53 88888.00 2018-09-27 16:46:48.000 270 7864.52 967.99 53947.50 88888.00 2018-09-27 16:46:49.000 270 7864.52 967.97 53947.48 88888.00 2018-09-27 16:46:50.000 270 7864.52 967.95 53947.46 88888.00 2018-09-27 16:46:51.000 270 7864.51 967.94 53947.43 88888.00 2018-09-27 16:46:52.000 270 7864.51 967.93 53947.40 88888.00 2018-09-27 16:46:53.000 270 7864.51 967.93 53947.37 88888.00 2018-09-27 16:46:54.000 270 7864.51 967.92 53947.34 88888.00 2018-09-27 16:46:55.000 270 7864.51 967.92 53947.32 88888.00 2018-09-27 16:46:56.000 270 7864.53 967.92 53947.30 88888.00 2018-09-27 16:46:57.000 270 7864.54 967.90 53947.28 88888.00 2018-09-27 16:46:58.000 270 7864.54 967.90 53947.27 88888.00 2018-09-27 16:46:59.000 270 7864.55 967.91 53947.24 88888.00 2018-09-27 16:47:00.000 270 7864.55 967.90 53947.21 88888.00 2018-09-27 16:47:01.000 270 7864.55 967.89 53947.17 88888.00 2018-09-27 16:47:02.000 270 7864.56 967.88 53947.15 88888.00 2018-09-27 16:47:03.000 270 7864.58 967.88 53947.13 88888.00 2018-09-27 16:47:04.000 270 7864.59 967.88 53947.10 88888.00 2018-09-27 16:47:05.000 270 7864.59 967.88 53947.06 88888.00 2018-09-27 16:47:06.000 270 7864.59 967.87 53947.04 88888.00 2018-09-27 16:47:07.000 270 7864.59 967.87 53947.04 88888.00 2018-09-27 16:47:08.000 270 7864.60 967.87 53947.02 88888.00 2018-09-27 16:47:09.000 270 7864.62 967.87 53947.02 88888.00 2018-09-27 16:47:10.000 270 7864.64 967.88 53947.00 88888.00 2018-09-27 16:47:11.000 270 7864.65 967.88 53946.98 88888.00 2018-09-27 16:47:12.000 270 7864.66 967.88 53946.96 88888.00 2018-09-27 16:47:13.000 270 7864.67 967.88 53946.93 88888.00 2018-09-27 16:47:14.000 270 7864.69 967.88 53946.91 88888.00 2018-09-27 16:47:15.000 270 7864.71 967.88 53946.91 88888.00 2018-09-27 16:47:16.000 270 7864.73 967.88 53946.91 88888.00 2018-09-27 16:47:17.000 270 7864.75 967.89 53946.89 88888.00 2018-09-27 16:47:18.000 270 7864.76 967.91 53946.87 88888.00 2018-09-27 16:47:19.000 270 7864.77 967.91 53946.85 88888.00 2018-09-27 16:47:20.000 270 7864.77 967.90 53946.81 88888.00 2018-09-27 16:47:21.000 270 7864.77 967.89 53946.78 88888.00 2018-09-27 16:47:22.000 270 7864.77 967.89 53946.75 88888.00 2018-09-27 16:47:23.000 270 7864.77 967.90 53946.75 88888.00 2018-09-27 16:47:24.000 270 7864.78 967.90 53946.73 88888.00 2018-09-27 16:47:25.000 270 7864.79 967.88 53946.70 88888.00 2018-09-27 16:47:26.000 270 7864.81 967.88 53946.69 88888.00 2018-09-27 16:47:27.000 270 7864.82 967.88 53946.67 88888.00 2018-09-27 16:47:28.000 270 7864.82 967.87 53946.66 88888.00 2018-09-27 16:47:29.000 270 7864.83 967.86 53946.65 88888.00 2018-09-27 16:47:30.000 270 7864.84 967.86 53946.64 88888.00 2018-09-27 16:47:31.000 270 7864.84 967.86 53946.61 88888.00 2018-09-27 16:47:32.000 270 7864.83 967.85 53946.59 88888.00 2018-09-27 16:47:33.000 270 7864.85 967.86 53946.57 88888.00 2018-09-27 16:47:34.000 270 7864.87 967.88 53946.55 88888.00 2018-09-27 16:47:35.000 270 7864.88 967.88 53946.54 88888.00 2018-09-27 16:47:36.000 270 7864.89 967.87 53946.53 88888.00 2018-09-27 16:47:37.000 270 7864.91 967.88 53946.52 88888.00 2018-09-27 16:47:38.000 270 7864.93 967.88 53946.52 88888.00 2018-09-27 16:47:39.000 270 7864.95 967.88 53946.49 88888.00 2018-09-27 16:47:40.000 270 7864.96 967.90 53946.46 88888.00 2018-09-27 16:47:41.000 270 7864.97 967.93 53946.45 88888.00 2018-09-27 16:47:42.000 270 7864.97 967.95 53946.43 88888.00 2018-09-27 16:47:43.000 270 7864.99 967.96 53946.42 88888.00 2018-09-27 16:47:44.000 270 7865.00 967.97 53946.41 88888.00 2018-09-27 16:47:45.000 270 7865.01 967.97 53946.40 88888.00 2018-09-27 16:47:46.000 270 7865.01 967.99 53946.38 88888.00 2018-09-27 16:47:47.000 270 7865.02 968.01 53946.35 88888.00 2018-09-27 16:47:48.000 270 7865.03 968.01 53946.32 88888.00 2018-09-27 16:47:49.000 270 7865.04 968.02 53946.30 88888.00 2018-09-27 16:47:50.000 270 7865.04 968.04 53946.29 88888.00 2018-09-27 16:47:51.000 270 7865.04 968.05 53946.29 88888.00 2018-09-27 16:47:52.000 270 7865.05 968.05 53946.28 88888.00 2018-09-27 16:47:53.000 270 7865.07 968.05 53946.27 88888.00 2018-09-27 16:47:54.000 270 7865.09 968.07 53946.27 88888.00 2018-09-27 16:47:55.000 270 7865.11 968.09 53946.25 88888.00 2018-09-27 16:47:56.000 270 7865.12 968.09 53946.25 88888.00 2018-09-27 16:47:57.000 270 7865.12 968.10 53946.23 88888.00 2018-09-27 16:47:58.000 270 7865.13 968.13 53946.21 88888.00 2018-09-27 16:47:59.000 270 7865.15 968.15 53946.19 88888.00 2018-09-27 16:48:00.000 270 7865.15 968.15 53946.18 88888.00 2018-09-27 16:48:01.000 270 7865.16 968.16 53946.17 88888.00 2018-09-27 16:48:02.000 270 7865.17 968.19 53946.16 88888.00 2018-09-27 16:48:03.000 270 7865.18 968.21 53946.14 88888.00 2018-09-27 16:48:04.000 270 7865.20 968.24 53946.13 88888.00 2018-09-27 16:48:05.000 270 7865.23 968.26 53946.12 88888.00 2018-09-27 16:48:06.000 270 7865.24 968.28 53946.11 88888.00 2018-09-27 16:48:07.000 270 7865.24 968.29 53946.07 88888.00 2018-09-27 16:48:08.000 270 7865.24 968.31 53946.05 88888.00 2018-09-27 16:48:09.000 270 7865.26 968.34 53946.05 88888.00 2018-09-27 16:48:10.000 270 7865.26 968.35 53946.04 88888.00 2018-09-27 16:48:11.000 270 7865.26 968.36 53946.02 88888.00 2018-09-27 16:48:12.000 270 7865.26 968.38 53946.01 88888.00 2018-09-27 16:48:13.000 270 7865.28 968.41 53945.99 88888.00 2018-09-27 16:48:14.000 270 7865.29 968.42 53945.97 88888.00 2018-09-27 16:48:15.000 270 7865.28 968.43 53945.96 88888.00 2018-09-27 16:48:16.000 270 7865.28 968.43 53945.95 88888.00 2018-09-27 16:48:17.000 270 7865.29 968.44 53945.94 88888.00 2018-09-27 16:48:18.000 270 7865.31 968.46 53945.93 88888.00 2018-09-27 16:48:19.000 270 7865.30 968.48 53945.92 88888.00 2018-09-27 16:48:20.000 270 7865.28 968.49 53945.90 88888.00 2018-09-27 16:48:21.000 270 7865.29 968.51 53945.89 88888.00 2018-09-27 16:48:22.000 270 7865.30 968.53 53945.88 88888.00 2018-09-27 16:48:23.000 270 7865.31 968.55 53945.86 88888.00 2018-09-27 16:48:24.000 270 7865.32 968.58 53945.84 88888.00 2018-09-27 16:48:25.000 270 7865.31 968.60 53945.83 88888.00 2018-09-27 16:48:26.000 270 7865.30 968.62 53945.82 88888.00 2018-09-27 16:48:27.000 270 7865.30 968.64 53945.81 88888.00 2018-09-27 16:48:28.000 270 7865.31 968.67 53945.81 88888.00 2018-09-27 16:48:29.000 270 7865.35 968.70 53945.81 88888.00 2018-09-27 16:48:30.000 270 7865.36 968.72 53945.80 88888.00 2018-09-27 16:48:31.000 270 7865.37 968.76 53945.80 88888.00 2018-09-27 16:48:32.000 270 7865.39 968.80 53945.80 88888.00 2018-09-27 16:48:33.000 270 7865.42 968.81 53945.81 88888.00 2018-09-27 16:48:34.000 270 7865.43 968.83 53945.81 88888.00 2018-09-27 16:48:35.000 270 7865.45 968.86 53945.80 88888.00 2018-09-27 16:48:36.000 270 7865.48 968.91 53945.79 88888.00 2018-09-27 16:48:37.000 270 7865.50 968.94 53945.80 88888.00 2018-09-27 16:48:38.000 270 7865.52 968.97 53945.80 88888.00 2018-09-27 16:48:39.000 270 7865.54 969.01 53945.80 88888.00 2018-09-27 16:48:40.000 270 7865.56 969.04 53945.82 88888.00 2018-09-27 16:48:41.000 270 7865.57 969.06 53945.84 88888.00 2018-09-27 16:48:42.000 270 7865.59 969.08 53945.84 88888.00 2018-09-27 16:48:43.000 270 7865.61 969.09 53945.84 88888.00 2018-09-27 16:48:44.000 270 7865.62 969.12 53945.82 88888.00 2018-09-27 16:48:45.000 270 7865.64 969.15 53945.81 88888.00 2018-09-27 16:48:46.000 270 7865.64 969.18 53945.82 88888.00 2018-09-27 16:48:47.000 270 7865.64 969.21 53945.82 88888.00 2018-09-27 16:48:48.000 270 7865.65 969.21 53945.82 88888.00 2018-09-27 16:48:49.000 270 7865.67 969.23 53945.82 88888.00 2018-09-27 16:48:50.000 270 7865.70 969.28 53945.84 88888.00 2018-09-27 16:48:51.000 270 7865.73 969.30 53945.86 88888.00 2018-09-27 16:48:52.000 270 7865.75 969.34 53945.86 88888.00 2018-09-27 16:48:53.000 270 7865.78 969.37 53945.86 88888.00 2018-09-27 16:48:54.000 270 7865.80 969.40 53945.88 88888.00 2018-09-27 16:48:55.000 270 7865.81 969.41 53945.89 88888.00 2018-09-27 16:48:56.000 270 7865.82 969.43 53945.90 88888.00 2018-09-27 16:48:57.000 270 7865.84 969.45 53945.91 88888.00 2018-09-27 16:48:58.000 270 7865.87 969.47 53945.91 88888.00 2018-09-27 16:48:59.000 270 7865.91 969.51 53945.93 88888.00 2018-09-27 16:49:00.000 270 7865.94 969.56 53945.96 88888.00 2018-09-27 16:49:01.000 270 7865.98 969.59 53945.99 88888.00 2018-09-27 16:49:02.000 270 7866.03 969.63 53946.01 88888.00 2018-09-27 16:49:03.000 270 7866.09 969.66 53946.05 88888.00 2018-09-27 16:49:04.000 270 7866.13 969.68 53946.07 88888.00 2018-09-27 16:49:05.000 270 7866.15 969.69 53946.09 88888.00 2018-09-27 16:49:06.000 270 7866.16 969.72 53946.11 88888.00 2018-09-27 16:49:07.000 270 7866.20 969.75 53946.14 88888.00 2018-09-27 16:49:08.000 270 7866.25 969.79 53946.17 88888.00 2018-09-27 16:49:09.000 270 7866.28 969.82 53946.19 88888.00 2018-09-27 16:49:10.000 270 7866.32 969.84 53946.21 88888.00 2018-09-27 16:49:11.000 270 7866.35 969.88 53946.25 88888.00 2018-09-27 16:49:12.000 270 7866.40 969.92 53946.28 88888.00 2018-09-27 16:49:13.000 270 7866.46 969.95 53946.31 88888.00 2018-09-27 16:49:14.000 270 7866.52 969.98 53946.34 88888.00 2018-09-27 16:49:15.000 270 7866.56 970.02 53946.35 88888.00 2018-09-27 16:49:16.000 270 7866.61 970.03 53946.38 88888.00 2018-09-27 16:49:17.000 270 7866.66 970.06 53946.42 88888.00 2018-09-27 16:49:18.000 270 7866.70 970.10 53946.46 88888.00 2018-09-27 16:49:19.000 270 7866.74 970.13 53946.48 88888.00 2018-09-27 16:49:20.000 270 7866.78 970.17 53946.52 88888.00 2018-09-27 16:49:21.000 270 7866.83 970.20 53946.56 88888.00 2018-09-27 16:49:22.000 270 7866.89 970.23 53946.61 88888.00 2018-09-27 16:49:23.000 270 7866.95 970.27 53946.65 88888.00 2018-09-27 16:49:24.000 270 7867.00 970.30 53946.69 88888.00 2018-09-27 16:49:25.000 270 7867.06 970.33 53946.72 88888.00 2018-09-27 16:49:26.000 270 7867.11 970.35 53946.75 88888.00 2018-09-27 16:49:27.000 270 7867.15 970.35 53946.79 88888.00 2018-09-27 16:49:28.000 270 7867.21 970.36 53946.84 88888.00 2018-09-27 16:49:29.000 270 7867.27 970.39 53946.89 88888.00 2018-09-27 16:49:30.000 270 7867.33 970.42 53946.93 88888.00 2018-09-27 16:49:31.000 270 7867.38 970.44 53946.97 88888.00 2018-09-27 16:49:32.000 270 7867.44 970.44 53947.02 88888.00 2018-09-27 16:49:33.000 270 7867.49 970.46 53947.05 88888.00 2018-09-27 16:49:34.000 270 7867.54 970.48 53947.08 88888.00 2018-09-27 16:49:35.000 270 7867.59 970.49 53947.12 88888.00 2018-09-27 16:49:36.000 270 7867.65 970.50 53947.17 88888.00 2018-09-27 16:49:37.000 270 7867.71 970.52 53947.20 88888.00 2018-09-27 16:49:38.000 270 7867.77 970.55 53947.24 88888.00 2018-09-27 16:49:39.000 270 7867.83 970.57 53947.29 88888.00 2018-09-27 16:49:40.000 270 7867.89 970.60 53947.33 88888.00 2018-09-27 16:49:41.000 270 7867.93 970.63 53947.36 88888.00 2018-09-27 16:49:42.000 270 7867.99 970.65 53947.40 88888.00 2018-09-27 16:49:43.000 270 7868.05 970.65 53947.45 88888.00 2018-09-27 16:49:44.000 270 7868.10 970.67 53947.48 88888.00 2018-09-27 16:49:45.000 270 7868.15 970.69 53947.53 88888.00 2018-09-27 16:49:46.000 270 7868.21 970.72 53947.58 88888.00 2018-09-27 16:49:47.000 270 7868.25 970.74 53947.62 88888.00 2018-09-27 16:49:48.000 270 7868.29 970.74 53947.65 88888.00 2018-09-27 16:49:49.000 270 7868.33 970.75 53947.68 88888.00 2018-09-27 16:49:50.000 270 7868.38 970.76 53947.71 88888.00 2018-09-27 16:49:51.000 270 7868.41 970.77 53947.73 88888.00 2018-09-27 16:49:52.000 270 7868.43 970.77 53947.77 88888.00 2018-09-27 16:49:53.000 270 7868.47 970.78 53947.82 88888.00 2018-09-27 16:49:54.000 270 7868.51 970.80 53947.85 88888.00 2018-09-27 16:49:55.000 270 7868.57 970.80 53947.88 88888.00 2018-09-27 16:49:56.000 270 7868.62 970.80 53947.92 88888.00 2018-09-27 16:49:57.000 270 7868.65 970.82 53947.96 88888.00 2018-09-27 16:49:58.000 270 7868.69 970.85 53948.00 88888.00 2018-09-27 16:49:59.000 270 7868.74 970.86 53948.04 88888.00 2018-09-27 16:50:00.000 270 7868.78 970.86 53948.07 88888.00 2018-09-27 16:50:01.000 270 7868.81 970.85 53948.10 88888.00 2018-09-27 16:50:02.000 270 7868.85 970.84 53948.14 88888.00 2018-09-27 16:50:03.000 270 7868.90 970.86 53948.19 88888.00 2018-09-27 16:50:04.000 270 7868.95 970.88 53948.24 88888.00 2018-09-27 16:50:05.000 270 7869.01 970.89 53948.28 88888.00 2018-09-27 16:50:06.000 270 7869.06 970.89 53948.32 88888.00 2018-09-27 16:50:07.000 270 7869.11 970.89 53948.36 88888.00 2018-09-27 16:50:08.000 270 7869.15 970.90 53948.39 88888.00 2018-09-27 16:50:09.000 270 7869.19 970.92 53948.43 88888.00 2018-09-27 16:50:10.000 270 7869.23 970.92 53948.47 88888.00 2018-09-27 16:50:11.000 270 7869.28 970.93 53948.51 88888.00 2018-09-27 16:50:12.000 270 7869.34 970.94 53948.55 88888.00 2018-09-27 16:50:13.000 270 7869.39 970.95 53948.57 88888.00 2018-09-27 16:50:14.000 270 7869.43 970.96 53948.60 88888.00 2018-09-27 16:50:15.000 270 7869.48 970.98 53948.64 88888.00 2018-09-27 16:50:16.000 270 7869.54 970.99 53948.69 88888.00 2018-09-27 16:50:17.000 270 7869.59 971.03 53948.73 88888.00 2018-09-27 16:50:18.000 270 7869.64 971.06 53948.77 88888.00 2018-09-27 16:50:19.000 270 7869.69 971.07 53948.80 88888.00 2018-09-27 16:50:20.000 270 7869.74 971.08 53948.83 88888.00 2018-09-27 16:50:21.000 270 7869.77 971.09 53948.85 88888.00 2018-09-27 16:50:22.000 270 7869.81 971.09 53948.88 88888.00 2018-09-27 16:50:23.000 270 7869.87 971.11 53948.91 88888.00 2018-09-27 16:50:24.000 270 7869.92 971.14 53948.94 88888.00 2018-09-27 16:50:25.000 270 7869.95 971.16 53948.97 88888.00 2018-09-27 16:50:26.000 270 7869.98 971.17 53949.00 88888.00 2018-09-27 16:50:27.000 270 7870.02 971.20 53949.03 88888.00 2018-09-27 16:50:28.000 270 7870.07 971.24 53949.09 88888.00 2018-09-27 16:50:29.000 270 7870.12 971.27 53949.12 88888.00 2018-09-27 16:50:30.000 270 7870.16 971.30 53949.14 88888.00 2018-09-27 16:50:31.000 270 7870.19 971.33 53949.16 88888.00 2018-09-27 16:50:32.000 270 7870.22 971.35 53949.19 88888.00 2018-09-27 16:50:33.000 270 7870.26 971.37 53949.21 88888.00 2018-09-27 16:50:34.000 270 7870.28 971.39 53949.25 88888.00 2018-09-27 16:50:35.000 270 7870.32 971.42 53949.29 88888.00 2018-09-27 16:50:36.000 270 7870.37 971.44 53949.31 88888.00 2018-09-27 16:50:37.000 270 7870.41 971.47 53949.34 88888.00 2018-09-27 16:50:38.000 270 7870.46 971.49 53949.38 88888.00 2018-09-27 16:50:39.000 270 7870.49 971.52 53949.41 88888.00 2018-09-27 16:50:40.000 270 7870.54 971.54 53949.43 88888.00 2018-09-27 16:50:41.000 270 7870.58 971.54 53949.46 88888.00 2018-09-27 16:50:42.000 270 7870.61 971.56 53949.49 88888.00 2018-09-27 16:50:43.000 270 7870.64 971.60 53949.52 88888.00 2018-09-27 16:50:44.000 270 7870.67 971.61 53949.55 88888.00 2018-09-27 16:50:45.000 270 7870.69 971.61 53949.57 88888.00 2018-09-27 16:50:46.000 270 7870.72 971.61 53949.60 88888.00 2018-09-27 16:50:47.000 270 7870.73 971.62 53949.62 88888.00 2018-09-27 16:50:48.000 270 7870.75 971.65 53949.65 88888.00 2018-09-27 16:50:49.000 270 7870.79 971.65 53949.68 88888.00 2018-09-27 16:50:50.000 270 7870.80 971.65 53949.71 88888.00 2018-09-27 16:50:51.000 270 7870.78 971.68 53949.73 88888.00 2018-09-27 16:50:52.000 270 7870.78 971.70 53949.74 88888.00 2018-09-27 16:50:53.000 270 7870.80 971.69 53949.76 88888.00 2018-09-27 16:50:54.000 270 7870.83 971.68 53949.79 88888.00 2018-09-27 16:50:55.000 270 7870.84 971.68 53949.81 88888.00 2018-09-27 16:50:56.000 270 7870.86 971.66 53949.82 88888.00 2018-09-27 16:50:57.000 270 7870.87 971.65 53949.85 88888.00 2018-09-27 16:50:58.000 270 7870.88 971.65 53949.89 88888.00 2018-09-27 16:50:59.000 270 7870.90 971.64 53949.93 88888.00 2018-09-27 16:51:00.000 270 7870.93 971.64 53949.95 88888.00 2018-09-27 16:51:01.000 270 7870.94 971.64 53949.98 88888.00 2018-09-27 16:51:02.000 270 7870.97 971.62 53950.01 88888.00 2018-09-27 16:51:03.000 270 7870.99 971.60 53950.04 88888.00 2018-09-27 16:51:04.000 270 7871.00 971.58 53950.05 88888.00 2018-09-27 16:51:05.000 270 7871.00 971.56 53950.07 88888.00 2018-09-27 16:51:06.000 270 7871.00 971.55 53950.09 88888.00 2018-09-27 16:51:07.000 270 7871.01 971.55 53950.12 88888.00 2018-09-27 16:51:08.000 270 7871.02 971.56 53950.14 88888.00 2018-09-27 16:51:09.000 270 7871.02 971.57 53950.15 88888.00 2018-09-27 16:51:10.000 270 7871.02 971.55 53950.17 88888.00 2018-09-27 16:51:11.000 270 7871.02 971.54 53950.19 88888.00 2018-09-27 16:51:12.000 270 7871.02 971.54 53950.20 88888.00 2018-09-27 16:51:13.000 270 7871.03 971.52 53950.23 88888.00 2018-09-27 16:51:14.000 270 7871.05 971.52 53950.24 88888.00 2018-09-27 16:51:15.000 270 7871.06 971.55 53950.25 88888.00 2018-09-27 16:51:16.000 270 7871.07 971.57 53950.28 88888.00 2018-09-27 16:51:17.000 270 7871.08 971.57 53950.29 88888.00 2018-09-27 16:51:18.000 270 7871.08 971.58 53950.29 88888.00 2018-09-27 16:51:19.000 270 7871.09 971.61 53950.30 88888.00 2018-09-27 16:51:20.000 270 7871.10 971.62 53950.33 88888.00 2018-09-27 16:51:21.000 270 7871.11 971.62 53950.35 88888.00 2018-09-27 16:51:22.000 270 7871.11 971.61 53950.36 88888.00 2018-09-27 16:51:23.000 270 7871.12 971.62 53950.37 88888.00 2018-09-27 16:51:24.000 270 7871.11 971.62 53950.39 88888.00 2018-09-27 16:51:25.000 270 7871.11 971.60 53950.42 88888.00 2018-09-27 16:51:26.000 270 7871.11 971.61 53950.43 88888.00 2018-09-27 16:51:27.000 270 7871.10 971.61 53950.45 88888.00 2018-09-27 16:51:28.000 270 7871.10 971.60 53950.46 88888.00 2018-09-27 16:51:29.000 270 7871.10 971.60 53950.48 88888.00 2018-09-27 16:51:30.000 270 7871.12 971.60 53950.51 88888.00 2018-09-27 16:51:31.000 270 7871.13 971.58 53950.54 88888.00 2018-09-27 16:51:32.000 270 7871.13 971.58 53950.56 88888.00 2018-09-27 16:51:33.000 270 7871.15 971.58 53950.59 88888.00 2018-09-27 16:51:34.000 270 7871.17 971.58 53950.62 88888.00 2018-09-27 16:51:35.000 270 7871.19 971.58 53950.64 88888.00 2018-09-27 16:51:36.000 270 7871.21 971.57 53950.65 88888.00 2018-09-27 16:51:37.000 270 7871.23 971.57 53950.67 88888.00 2018-09-27 16:51:38.000 270 7871.25 971.57 53950.70 88888.00 2018-09-27 16:51:39.000 270 7871.26 971.57 53950.71 88888.00 2018-09-27 16:51:40.000 270 7871.27 971.57 53950.75 88888.00 2018-09-27 16:51:41.000 270 7871.28 971.56 53950.77 88888.00 2018-09-27 16:51:42.000 270 7871.29 971.54 53950.78 88888.00 2018-09-27 16:51:43.000 270 7871.28 971.53 53950.79 88888.00 2018-09-27 16:51:44.000 270 7871.28 971.53 53950.80 88888.00 2018-09-27 16:51:45.000 270 7871.29 971.53 53950.81 88888.00 2018-09-27 16:51:46.000 270 7871.30 971.52 53950.82 88888.00 2018-09-27 16:51:47.000 270 7871.29 971.49 53950.82 88888.00 2018-09-27 16:51:48.000 270 7871.27 971.47 53950.84 88888.00 2018-09-27 16:51:49.000 270 7871.26 971.46 53950.85 88888.00 2018-09-27 16:51:50.000 270 7871.25 971.42 53950.86 88888.00 2018-09-27 16:51:51.000 270 7871.25 971.41 53950.88 88888.00 2018-09-27 16:51:52.000 270 7871.25 971.43 53950.89 88888.00 2018-09-27 16:51:53.000 270 7871.24 971.41 53950.89 88888.00 2018-09-27 16:51:54.000 270 7871.22 971.37 53950.91 88888.00 2018-09-27 16:51:55.000 270 7871.20 971.34 53950.91 88888.00 2018-09-27 16:51:56.000 270 7871.20 971.32 53950.91 88888.00 2018-09-27 16:51:57.000 270 7871.19 971.31 53950.92 88888.00 2018-09-27 16:51:58.000 270 7871.17 971.28 53950.93 88888.00 2018-09-27 16:51:59.000 270 7871.15 971.25 53950.93 88888.00 2018-09-27 16:52:00.000 270 7871.13 971.22 53950.93 88888.00 2018-09-27 16:52:01.000 270 7871.10 971.18 53950.93 88888.00 2018-09-27 16:52:02.000 270 7871.09 971.17 53950.95 88888.00 2018-09-27 16:52:03.000 270 7871.09 971.16 53950.96 88888.00 2018-09-27 16:52:04.000 270 7871.07 971.15 53950.98 88888.00 2018-09-27 16:52:05.000 270 7871.05 971.10 53950.98 88888.00 2018-09-27 16:52:06.000 270 7871.03 971.05 53950.99 88888.00 2018-09-27 16:52:07.000 270 7871.03 971.04 53951.00 88888.00 2018-09-27 16:52:08.000 270 7871.02 971.03 53951.01 88888.00 2018-09-27 16:52:09.000 270 7871.00 971.01 53951.03 88888.00 2018-09-27 16:52:10.000 270 7871.00 970.97 53951.04 88888.00 2018-09-27 16:52:11.000 270 7870.99 970.94 53951.04 88888.00 2018-09-27 16:52:12.000 270 7870.97 970.92 53951.04 88888.00 2018-09-27 16:52:13.000 270 7870.95 970.91 53951.04 88888.00 2018-09-27 16:52:14.000 270 7870.95 970.91 53951.05 88888.00 2018-09-27 16:52:15.000 270 7870.94 970.90 53951.07 88888.00 2018-09-27 16:52:16.000 270 7870.94 970.87 53951.09 88888.00 2018-09-27 16:52:17.000 270 7870.94 970.86 53951.09 88888.00 2018-09-27 16:52:18.000 270 7870.92 970.86 53951.09 88888.00 2018-09-27 16:52:19.000 270 7870.91 970.85 53951.10 88888.00 2018-09-27 16:52:20.000 270 7870.90 970.84 53951.12 88888.00 2018-09-27 16:52:21.000 270 7870.88 970.83 53951.12 88888.00 2018-09-27 16:52:22.000 270 7870.87 970.82 53951.12 88888.00 2018-09-27 16:52:23.000 270 7870.86 970.80 53951.12 88888.00 2018-09-27 16:52:24.000 270 7870.85 970.79 53951.14 88888.00 2018-09-27 16:52:25.000 270 7870.82 970.78 53951.15 88888.00 2018-09-27 16:52:26.000 270 7870.82 970.77 53951.15 88888.00 2018-09-27 16:52:27.000 270 7870.81 970.75 53951.14 88888.00 2018-09-27 16:52:28.000 270 7870.79 970.73 53951.14 88888.00 2018-09-27 16:52:29.000 270 7870.79 970.72 53951.15 88888.00 2018-09-27 16:52:30.000 270 7870.78 970.71 53951.16 88888.00 2018-09-27 16:52:31.000 270 7870.76 970.70 53951.18 88888.00 2018-09-27 16:52:32.000 270 7870.75 970.68 53951.20 88888.00 2018-09-27 16:52:33.000 270 7870.74 970.65 53951.21 88888.00 2018-09-27 16:52:34.000 270 7870.72 970.62 53951.22 88888.00 2018-09-27 16:52:35.000 270 7870.69 970.60 53951.21 88888.00 2018-09-27 16:52:36.000 270 7870.67 970.59 53951.21 88888.00 2018-09-27 16:52:37.000 270 7870.65 970.56 53951.22 88888.00 2018-09-27 16:52:38.000 270 7870.62 970.52 53951.23 88888.00 2018-09-27 16:52:39.000 270 7870.59 970.49 53951.23 88888.00 2018-09-27 16:52:40.000 270 7870.55 970.46 53951.23 88888.00 2018-09-27 16:52:41.000 270 7870.52 970.44 53951.23 88888.00 2018-09-27 16:52:42.000 270 7870.49 970.43 53951.23 88888.00 2018-09-27 16:52:43.000 270 7870.47 970.41 53951.23 88888.00 2018-09-27 16:52:44.000 270 7870.45 970.40 53951.23 88888.00 2018-09-27 16:52:45.000 270 7870.43 970.39 53951.24 88888.00 2018-09-27 16:52:46.000 270 7870.41 970.37 53951.24 88888.00 2018-09-27 16:52:47.000 270 7870.37 970.35 53951.24 88888.00 2018-09-27 16:52:48.000 270 7870.31 970.34 53951.24 88888.00 2018-09-27 16:52:49.000 270 7870.28 970.31 53951.24 88888.00 2018-09-27 16:52:50.000 270 7870.25 970.29 53951.25 88888.00 2018-09-27 16:52:51.000 270 7870.23 970.27 53951.25 88888.00 2018-09-27 16:52:52.000 270 7870.22 970.27 53951.24 88888.00 2018-09-27 16:52:53.000 270 7870.21 970.27 53951.24 88888.00 2018-09-27 16:52:54.000 270 7870.18 970.26 53951.25 88888.00 2018-09-27 16:52:55.000 270 7870.15 970.25 53951.25 88888.00 2018-09-27 16:52:56.000 270 7870.11 970.22 53951.24 88888.00 2018-09-27 16:52:57.000 270 7870.07 970.21 53951.24 88888.00 2018-09-27 16:52:58.000 270 7870.05 970.21 53951.24 88888.00 2018-09-27 16:52:59.000 270 7870.03 970.19 53951.24 88888.00 2018-09-27 16:53:00.000 270 7870.00 970.16 53951.24 88888.00 2018-09-27 16:53:01.000 270 7869.95 970.16 53951.25 88888.00 2018-09-27 16:53:02.000 270 7869.92 970.15 53951.25 88888.00 2018-09-27 16:53:03.000 270 7869.90 970.13 53951.23 88888.00 2018-09-27 16:53:04.000 270 7869.88 970.12 53951.24 88888.00 2018-09-27 16:53:05.000 270 7869.84 970.10 53951.25 88888.00 2018-09-27 16:53:06.000 270 7869.81 970.09 53951.25 88888.00 2018-09-27 16:53:07.000 270 7869.80 970.09 53951.26 88888.00 2018-09-27 16:53:08.000 270 7869.77 970.08 53951.25 88888.00 2018-09-27 16:53:09.000 270 7869.75 970.08 53951.24 88888.00 2018-09-27 16:53:10.000 270 7869.72 970.08 53951.24 88888.00 2018-09-27 16:53:11.000 270 7869.68 970.08 53951.26 88888.00 2018-09-27 16:53:12.000 270 7869.66 970.09 53951.28 88888.00 2018-09-27 16:53:13.000 270 7869.65 970.11 53951.28 88888.00 2018-09-27 16:53:14.000 270 7869.63 970.12 53951.28 88888.00 2018-09-27 16:53:15.000 270 7869.61 970.13 53951.27 88888.00 2018-09-27 16:53:16.000 270 7869.59 970.14 53951.27 88888.00 2018-09-27 16:53:17.000 270 7869.57 970.16 53951.27 88888.00 2018-09-27 16:53:18.000 270 7869.55 970.17 53951.27 88888.00 2018-09-27 16:53:19.000 270 7869.54 970.16 53951.28 88888.00 2018-09-27 16:53:20.000 270 7869.51 970.16 53951.28 88888.00 2018-09-27 16:53:21.000 270 7869.49 970.17 53951.29 88888.00 2018-09-27 16:53:22.000 270 7869.49 970.18 53951.31 88888.00 2018-09-27 16:53:23.000 270 7869.49 970.18 53951.33 88888.00 2018-09-27 16:53:24.000 270 7869.47 970.19 53951.34 88888.00 2018-09-27 16:53:25.000 270 7869.46 970.19 53951.35 88888.00 2018-09-27 16:53:26.000 270 7869.45 970.20 53951.37 88888.00 2018-09-27 16:53:27.000 270 7869.45 970.21 53951.38 88888.00 2018-09-27 16:53:28.000 270 7869.45 970.23 53951.39 88888.00 2018-09-27 16:53:29.000 270 7869.43 970.24 53951.40 88888.00 2018-09-27 16:53:30.000 270 7869.42 970.24 53951.41 88888.00 2018-09-27 16:53:31.000 270 7869.41 970.26 53951.41 88888.00 2018-09-27 16:53:32.000 270 7869.39 970.29 53951.42 88888.00 2018-09-27 16:53:33.000 270 7869.37 970.30 53951.43 88888.00 2018-09-27 16:53:34.000 270 7869.35 970.31 53951.42 88888.00 2018-09-27 16:53:35.000 270 7869.32 970.31 53951.41 88888.00 2018-09-27 16:53:36.000 270 7869.29 970.32 53951.42 88888.00 2018-09-27 16:53:37.000 270 7869.26 970.34 53951.43 88888.00 2018-09-27 16:53:38.000 270 7869.22 970.33 53951.41 88888.00 2018-09-27 16:53:39.000 270 7869.19 970.32 53951.41 88888.00 2018-09-27 16:53:40.000 270 7869.16 970.32 53951.41 88888.00 2018-09-27 16:53:41.000 270 7869.14 970.35 53951.41 88888.00 2018-09-27 16:53:42.000 270 7869.10 970.37 53951.41 88888.00 2018-09-27 16:53:43.000 270 7869.07 970.37 53951.43 88888.00 2018-09-27 16:53:44.000 270 7869.06 970.38 53951.44 88888.00 2018-09-27 16:53:45.000 270 7869.05 970.41 53951.45 88888.00 2018-09-27 16:53:46.000 270 7869.02 970.44 53951.46 88888.00 2018-09-27 16:53:47.000 270 7869.00 970.44 53951.46 88888.00 2018-09-27 16:53:48.000 270 7868.97 970.42 53951.45 88888.00 2018-09-27 16:53:49.000 270 7868.94 970.44 53951.45 88888.00 2018-09-27 16:53:50.000 270 7868.92 970.46 53951.47 88888.00 2018-09-27 16:53:51.000 270 7868.89 970.47 53951.48 88888.00 2018-09-27 16:53:52.000 270 7868.87 970.47 53951.48 88888.00 2018-09-27 16:53:53.000 270 7868.85 970.48 53951.48 88888.00 2018-09-27 16:53:54.000 270 7868.83 970.50 53951.50 88888.00 2018-09-27 16:53:55.000 270 7868.82 970.52 53951.51 88888.00 2018-09-27 16:53:56.000 270 7868.81 970.53 53951.52 88888.00 2018-09-27 16:53:57.000 270 7868.79 970.55 53951.54 88888.00 2018-09-27 16:53:58.000 270 7868.77 970.56 53951.55 88888.00 2018-09-27 16:53:59.000 270 7868.75 970.55 53951.56 88888.00 2018-09-27 16:54:00.000 270 7868.73 970.57 53951.56 88888.00 2018-09-27 16:54:01.000 270 7868.71 970.60 53951.57 88888.00 2018-09-27 16:54:02.000 270 7868.68 970.61 53951.57 88888.00 2018-09-27 16:54:03.000 270 7868.65 970.61 53951.57 88888.00 2018-09-27 16:54:04.000 270 7868.63 970.61 53951.59 88888.00 2018-09-27 16:54:05.000 270 7868.60 970.60 53951.59 88888.00 2018-09-27 16:54:06.000 270 7868.57 970.60 53951.59 88888.00 2018-09-27 16:54:07.000 270 7868.54 970.60 53951.59 88888.00 2018-09-27 16:54:08.000 270 7868.51 970.61 53951.61 88888.00 2018-09-27 16:54:09.000 270 7868.49 970.63 53951.62 88888.00 2018-09-27 16:54:10.000 270 7868.46 970.63 53951.62 88888.00 2018-09-27 16:54:11.000 270 7868.43 970.61 53951.62 88888.00 2018-09-27 16:54:12.000 270 7868.39 970.62 53951.62 88888.00 2018-09-27 16:54:13.000 270 7868.36 970.63 53951.63 88888.00 2018-09-27 16:54:14.000 270 7868.33 970.64 53951.64 88888.00 2018-09-27 16:54:15.000 270 7868.30 970.64 53951.64 88888.00 2018-09-27 16:54:16.000 270 7868.26 970.63 53951.64 88888.00 2018-09-27 16:54:17.000 270 7868.23 970.62 53951.64 88888.00 2018-09-27 16:54:18.000 270 7868.20 970.61 53951.65 88888.00 2018-09-27 16:54:19.000 270 7868.16 970.59 53951.66 88888.00 2018-09-27 16:54:20.000 270 7868.11 970.57 53951.67 88888.00 2018-09-27 16:54:21.000 270 7868.07 970.56 53951.68 88888.00 2018-09-27 16:54:22.000 270 7868.05 970.54 53951.69 88888.00 2018-09-27 16:54:23.000 270 7868.00 970.52 53951.69 88888.00 2018-09-27 16:54:24.000 270 7867.97 970.51 53951.69 88888.00 2018-09-27 16:54:25.000 270 7867.95 970.50 53951.71 88888.00 2018-09-27 16:54:26.000 270 7867.93 970.48 53951.73 88888.00 2018-09-27 16:54:27.000 270 7867.89 970.47 53951.73 88888.00 2018-09-27 16:54:28.000 270 7867.84 970.46 53951.72 88888.00 2018-09-27 16:54:29.000 270 7867.80 970.44 53951.72 88888.00 2018-09-27 16:54:30.000 270 7867.77 970.42 53951.73 88888.00 2018-09-27 16:54:31.000 270 7867.72 970.42 53951.73 88888.00 2018-09-27 16:54:32.000 270 7867.67 970.41 53951.73 88888.00 2018-09-27 16:54:33.000 270 7867.63 970.39 53951.72 88888.00 2018-09-27 16:54:34.000 270 7867.61 970.36 53951.73 88888.00 2018-09-27 16:54:35.000 270 7867.58 970.35 53951.73 88888.00 2018-09-27 16:54:36.000 270 7867.53 970.35 53951.74 88888.00 2018-09-27 16:54:37.000 270 7867.51 970.34 53951.76 88888.00 2018-09-27 16:54:38.000 270 7867.48 970.33 53951.77 88888.00 2018-09-27 16:54:39.000 270 7867.46 970.32 53951.77 88888.00 2018-09-27 16:54:40.000 270 7867.43 970.32 53951.77 88888.00 2018-09-27 16:54:41.000 270 7867.41 970.31 53951.79 88888.00 2018-09-27 16:54:42.000 270 7867.38 970.29 53951.81 88888.00 2018-09-27 16:54:43.000 270 7867.34 970.28 53951.82 88888.00 2018-09-27 16:54:44.000 270 7867.31 970.27 53951.82 88888.00 2018-09-27 16:54:45.000 270 7867.29 970.26 53951.83 88888.00 2018-09-27 16:54:46.000 270 7867.27 970.26 53951.85 88888.00 2018-09-27 16:54:47.000 270 7867.25 970.25 53951.86 88888.00 2018-09-27 16:54:48.000 270 7867.22 970.25 53951.86 88888.00 2018-09-27 16:54:49.000 270 7867.20 970.26 53951.86 88888.00 2018-09-27 16:54:50.000 270 7867.18 970.25 53951.87 88888.00 2018-09-27 16:54:51.000 270 7867.15 970.23 53951.88 88888.00 2018-09-27 16:54:52.000 270 7867.11 970.21 53951.88 88888.00 2018-09-27 16:54:53.000 270 7867.06 970.22 53951.89 88888.00 2018-09-27 16:54:54.000 270 7867.03 970.20 53951.89 88888.00 2018-09-27 16:54:55.000 270 7867.00 970.17 53951.89 88888.00 2018-09-27 16:54:56.000 270 7866.97 970.16 53951.88 88888.00 2018-09-27 16:54:57.000 270 7866.94 970.15 53951.88 88888.00 2018-09-27 16:54:58.000 270 7866.91 970.15 53951.89 88888.00 2018-09-27 16:54:59.000 270 7866.88 970.16 53951.90 88888.00 2018-09-27 16:55:00.000 270 7866.84 970.14 53951.91 88888.00 2018-09-27 16:55:01.000 270 7866.81 970.12 53951.91 88888.00 2018-09-27 16:55:02.000 270 7866.78 970.12 53951.92 88888.00 2018-09-27 16:55:03.000 270 7866.74 970.11 53951.93 88888.00 2018-09-27 16:55:04.000 270 7866.72 970.11 53951.95 88888.00 2018-09-27 16:55:05.000 270 7866.71 970.11 53951.95 88888.00 2018-09-27 16:55:06.000 270 7866.69 970.12 53951.96 88888.00 2018-09-27 16:55:07.000 270 7866.67 970.13 53951.98 88888.00 2018-09-27 16:55:08.000 270 7866.65 970.13 53951.99 88888.00 2018-09-27 16:55:09.000 270 7866.65 970.13 53952.00 88888.00 2018-09-27 16:55:10.000 270 7866.62 970.13 53952.02 88888.00 2018-09-27 16:55:11.000 270 7866.60 970.14 53952.04 88888.00 2018-09-27 16:55:12.000 270 7866.60 970.15 53952.06 88888.00 2018-09-27 16:55:13.000 270 7866.59 970.16 53952.07 88888.00 2018-09-27 16:55:14.000 270 7866.58 970.16 53952.07 88888.00 2018-09-27 16:55:15.000 270 7866.56 970.19 53952.09 88888.00 2018-09-27 16:55:16.000 270 7866.55 970.21 53952.12 88888.00 2018-09-27 16:55:17.000 270 7866.53 970.20 53952.13 88888.00 2018-09-27 16:55:18.000 270 7866.54 970.20 53952.14 88888.00 2018-09-27 16:55:19.000 270 7866.54 970.21 53952.14 88888.00 2018-09-27 16:55:20.000 270 7866.53 970.22 53952.16 88888.00 2018-09-27 16:55:21.000 270 7866.52 970.24 53952.19 88888.00 2018-09-27 16:55:22.000 270 7866.51 970.25 53952.21 88888.00 2018-09-27 16:55:23.000 270 7866.50 970.23 53952.20 88888.00 2018-09-27 16:55:24.000 270 7866.48 970.24 53952.21 88888.00 2018-09-27 16:55:25.000 270 7866.46 970.25 53952.24 88888.00 2018-09-27 16:55:26.000 270 7866.44 970.24 53952.25 88888.00 2018-09-27 16:55:27.000 270 7866.43 970.24 53952.26 88888.00 2018-09-27 16:55:28.000 270 7866.41 970.24 53952.27 88888.00 2018-09-27 16:55:29.000 270 7866.40 970.24 53952.27 88888.00 2018-09-27 16:55:30.000 270 7866.38 970.24 53952.27 88888.00 2018-09-27 16:55:31.000 270 7866.37 970.26 53952.28 88888.00 2018-09-27 16:55:32.000 270 7866.37 970.27 53952.31 88888.00 2018-09-27 16:55:33.000 270 7866.36 970.27 53952.34 88888.00 2018-09-27 16:55:34.000 270 7866.35 970.27 53952.35 88888.00 2018-09-27 16:55:35.000 270 7866.35 970.29 53952.37 88888.00 2018-09-27 16:55:36.000 270 7866.34 970.30 53952.38 88888.00 2018-09-27 16:55:37.000 270 7866.33 970.30 53952.39 88888.00 2018-09-27 16:55:38.000 270 7866.32 970.31 53952.39 88888.00 2018-09-27 16:55:39.000 270 7866.32 970.31 53952.39 88888.00 2018-09-27 16:55:40.000 270 7866.31 970.33 53952.39 88888.00 2018-09-27 16:55:41.000 270 7866.30 970.37 53952.41 88888.00 2018-09-27 16:55:42.000 270 7866.29 970.38 53952.43 88888.00 2018-09-27 16:55:43.000 270 7866.27 970.39 53952.43 88888.00 2018-09-27 16:55:44.000 270 7866.25 970.40 53952.44 88888.00 2018-09-27 16:55:45.000 270 7866.22 970.40 53952.43 88888.00 2018-09-27 16:55:46.000 270 7866.20 970.42 53952.43 88888.00 2018-09-27 16:55:47.000 270 7866.19 970.44 53952.45 88888.00 2018-09-27 16:55:48.000 270 7866.19 970.45 53952.44 88888.00 2018-09-27 16:55:49.000 270 7866.16 970.46 53952.44 88888.00 2018-09-27 16:55:50.000 270 7866.13 970.47 53952.45 88888.00 2018-09-27 16:55:51.000 270 7866.12 970.49 53952.46 88888.00 2018-09-27 16:55:52.000 270 7866.10 970.50 53952.47 88888.00 2018-09-27 16:55:53.000 270 7866.09 970.53 53952.48 88888.00 2018-09-27 16:55:54.000 270 7866.08 970.55 53952.48 88888.00 2018-09-27 16:55:55.000 270 7866.06 970.57 53952.48 88888.00 2018-09-27 16:55:56.000 270 7866.04 970.60 53952.49 88888.00 2018-09-27 16:55:57.000 270 7866.03 970.62 53952.50 88888.00 2018-09-27 16:55:58.000 270 7866.02 970.64 53952.50 88888.00 2018-09-27 16:55:59.000 270 7866.02 970.67 53952.50 88888.00 2018-09-27 16:56:00.000 270 7866.02 970.70 53952.49 88888.00 2018-09-27 16:56:01.000 270 7866.03 970.73 53952.50 88888.00 2018-09-27 16:56:02.000 270 7866.03 970.75 53952.52 88888.00 2018-09-27 16:56:03.000 270 7866.02 970.79 53952.54 88888.00 2018-09-27 16:56:04.000 270 7866.02 970.82 53952.55 88888.00 2018-09-27 16:56:05.000 270 7866.02 970.84 53952.57 88888.00 2018-09-27 16:56:06.000 270 7866.02 970.86 53952.59 88888.00 2018-09-27 16:56:07.000 270 7866.03 970.90 53952.61 88888.00 2018-09-27 16:56:08.000 270 7866.03 970.93 53952.64 88888.00 2018-09-27 16:56:09.000 270 7866.04 970.96 53952.64 88888.00 2018-09-27 16:56:10.000 270 7866.05 970.98 53952.65 88888.00 2018-09-27 16:56:11.000 270 7866.06 971.01 53952.67 88888.00 2018-09-27 16:56:12.000 270 7866.07 971.04 53952.69 88888.00 2018-09-27 16:56:13.000 270 7866.08 971.07 53952.70 88888.00 2018-09-27 16:56:14.000 270 7866.09 971.08 53952.71 88888.00 2018-09-27 16:56:15.000 270 7866.09 971.09 53952.72 88888.00 2018-09-27 16:56:16.000 270 7866.08 971.09 53952.73 88888.00 2018-09-27 16:56:17.000 270 7866.07 971.10 53952.75 88888.00 2018-09-27 16:56:18.000 270 7866.07 971.11 53952.77 88888.00 2018-09-27 16:56:19.000 270 7866.05 971.10 53952.78 88888.00 2018-09-27 16:56:20.000 270 7866.04 971.10 53952.78 88888.00 2018-09-27 16:56:21.000 270 7866.03 971.11 53952.78 88888.00 2018-09-27 16:56:22.000 270 7866.02 971.12 53952.79 88888.00 2018-09-27 16:56:23.000 270 7866.01 971.12 53952.80 88888.00 2018-09-27 16:56:24.000 270 7866.02 971.13 53952.80 88888.00 2018-09-27 16:56:25.000 270 7866.01 971.13 53952.80 88888.00 2018-09-27 16:56:26.000 270 7866.00 971.13 53952.81 88888.00 2018-09-27 16:56:27.000 270 7865.98 971.14 53952.82 88888.00 2018-09-27 16:56:28.000 270 7865.98 971.14 53952.84 88888.00 2018-09-27 16:56:29.000 270 7865.97 971.14 53952.86 88888.00 2018-09-27 16:56:30.000 270 7865.96 971.15 53952.86 88888.00 2018-09-27 16:56:31.000 270 7865.94 971.14 53952.87 88888.00 2018-09-27 16:56:32.000 270 7865.91 971.13 53952.86 88888.00 2018-09-27 16:56:33.000 270 7865.90 971.14 53952.86 88888.00 2018-09-27 16:56:34.000 270 7865.88 971.15 53952.85 88888.00 2018-09-27 16:56:35.000 270 7865.86 971.15 53952.85 88888.00 2018-09-27 16:56:36.000 270 7865.85 971.14 53952.86 88888.00 2018-09-27 16:56:37.000 270 7865.84 971.15 53952.88 88888.00 2018-09-27 16:56:38.000 270 7865.83 971.16 53952.89 88888.00 2018-09-27 16:56:39.000 270 7865.81 971.17 53952.91 88888.00 2018-09-27 16:56:40.000 270 7865.81 971.16 53952.93 88888.00 2018-09-27 16:56:41.000 270 7865.80 971.16 53952.94 88888.00 2018-09-27 16:56:42.000 270 7865.78 971.16 53952.94 88888.00 2018-09-27 16:56:43.000 270 7865.76 971.16 53952.93 88888.00 2018-09-27 16:56:44.000 270 7865.75 971.16 53952.94 88888.00 2018-09-27 16:56:45.000 270 7865.74 971.17 53952.96 88888.00 2018-09-27 16:56:46.000 270 7865.72 971.18 53952.97 88888.00 2018-09-27 16:56:47.000 270 7865.70 971.17 53952.97 88888.00 2018-09-27 16:56:48.000 270 7865.70 971.16 53952.98 88888.00 2018-09-27 16:56:49.000 270 7865.71 971.17 53953.00 88888.00 2018-09-27 16:56:50.000 270 7865.70 971.18 53953.02 88888.00 2018-09-27 16:56:51.000 270 7865.70 971.18 53953.04 88888.00 2018-09-27 16:56:52.000 270 7865.70 971.19 53953.05 88888.00 2018-09-27 16:56:53.000 270 7865.71 971.20 53953.06 88888.00 2018-09-27 16:56:54.000 270 7865.71 971.21 53953.08 88888.00 2018-09-27 16:56:55.000 270 7865.70 971.22 53953.09 88888.00 2018-09-27 16:56:56.000 270 7865.69 971.23 53953.10 88888.00 2018-09-27 16:56:57.000 270 7865.71 971.25 53953.10 88888.00 2018-09-27 16:56:58.000 270 7865.72 971.27 53953.10 88888.00 2018-09-27 16:56:59.000 270 7865.72 971.29 53953.11 88888.00 2018-09-27 16:57:00.000 270 7865.72 971.31 53953.12 88888.00 2018-09-27 16:57:01.000 270 7865.72 971.34 53953.15 88888.00 2018-09-27 16:57:02.000 270 7865.73 971.36 53953.18 88888.00 2018-09-27 16:57:03.000 270 7865.74 971.37 53953.20 88888.00 2018-09-27 16:57:04.000 270 7865.75 971.39 53953.22 88888.00 2018-09-27 16:57:05.000 270 7865.77 971.42 53953.24 88888.00 2018-09-27 16:57:06.000 270 7865.78 971.45 53953.26 88888.00 2018-09-27 16:57:07.000 270 7865.80 971.47 53953.27 88888.00 2018-09-27 16:57:08.000 270 7865.82 971.47 53953.28 88888.00 2018-09-27 16:57:09.000 270 7865.84 971.48 53953.31 88888.00 2018-09-27 16:57:10.000 270 7865.86 971.50 53953.35 88888.00 2018-09-27 16:57:11.000 270 7865.88 971.51 53953.37 88888.00 2018-09-27 16:57:12.000 270 7865.90 971.52 53953.38 88888.00 2018-09-27 16:57:13.000 270 7865.92 971.52 53953.41 88888.00 2018-09-27 16:57:14.000 270 7865.93 971.53 53953.44 88888.00 2018-09-27 16:57:15.000 270 7865.93 971.55 53953.45 88888.00 2018-09-27 16:57:16.000 270 7865.94 971.57 53953.47 88888.00 2018-09-27 16:57:17.000 270 7865.95 971.56 53953.51 88888.00 2018-09-27 16:57:18.000 270 7865.98 971.55 53953.54 88888.00 2018-09-27 16:57:19.000 270 7866.00 971.55 53953.56 88888.00 2018-09-27 16:57:20.000 270 7866.03 971.53 53953.59 88888.00 2018-09-27 16:57:21.000 270 7866.05 971.51 53953.62 88888.00 2018-09-27 16:57:22.000 270 7866.07 971.51 53953.67 88888.00 2018-09-27 16:57:23.000 270 7866.09 971.50 53953.72 88888.00 2018-09-27 16:57:24.000 270 7866.12 971.48 53953.76 88888.00 2018-09-27 16:57:25.000 270 7866.16 971.46 53953.80 88888.00 2018-09-27 16:57:26.000 270 7866.19 971.46 53953.84 88888.00 2018-09-27 16:57:27.000 270 7866.22 971.45 53953.88 88888.00 2018-09-27 16:57:28.000 270 7866.24 971.44 53953.91 88888.00 2018-09-27 16:57:29.000 270 7866.26 971.44 53953.93 88888.00 2018-09-27 16:57:30.000 270 7866.28 971.44 53953.95 88888.00 2018-09-27 16:57:31.000 270 7866.31 971.43 53953.98 88888.00 2018-09-27 16:57:32.000 270 7866.34 971.44 53954.02 88888.00 2018-09-27 16:57:33.000 270 7866.37 971.43 53954.06 88888.00 2018-09-27 16:57:34.000 270 7866.41 971.42 53954.09 88888.00 2018-09-27 16:57:35.000 270 7866.44 971.43 53954.12 88888.00 2018-09-27 16:57:36.000 270 7866.47 971.43 53954.16 88888.00 2018-09-27 16:57:37.000 270 7866.51 971.42 53954.19 88888.00 2018-09-27 16:57:38.000 270 7866.55 971.40 53954.24 88888.00 2018-09-27 16:57:39.000 270 7866.58 971.39 53954.29 88888.00 2018-09-27 16:57:40.000 270 7866.61 971.39 53954.32 88888.00 2018-09-27 16:57:41.000 270 7866.64 971.39 53954.33 88888.00 2018-09-27 16:57:42.000 270 7866.67 971.39 53954.36 88888.00 2018-09-27 16:57:43.000 270 7866.70 971.38 53954.41 88888.00 2018-09-27 16:57:44.000 270 7866.73 971.36 53954.45 88888.00 2018-09-27 16:57:45.000 270 7866.76 971.35 53954.49 88888.00 2018-09-27 16:57:46.000 270 7866.79 971.35 53954.52 88888.00 2018-09-27 16:57:47.000 270 7866.83 971.35 53954.54 88888.00 2018-09-27 16:57:48.000 270 7866.85 971.32 53954.57 88888.00 2018-09-27 16:57:49.000 270 7866.87 971.29 53954.61 88888.00 2018-09-27 16:57:50.000 270 7866.88 971.28 53954.62 88888.00 2018-09-27 16:57:51.000 270 7866.91 971.26 53954.64 88888.00 2018-09-27 16:57:52.000 270 7866.92 971.24 53954.67 88888.00 2018-09-27 16:57:53.000 270 7866.92 971.23 53954.69 88888.00 2018-09-27 16:57:54.000 270 7866.93 971.23 53954.71 88888.00 2018-09-27 16:57:55.000 270 7866.96 971.22 53954.73 88888.00 2018-09-27 16:57:56.000 270 7866.99 971.20 53954.73 88888.00 2018-09-27 16:57:57.000 270 7867.00 971.19 53954.75 88888.00 2018-09-27 16:57:58.000 270 7867.02 971.21 53954.77 88888.00 2018-09-27 16:57:59.000 270 7867.03 971.23 53954.78 88888.00 2018-09-27 16:58:00.000 270 7867.04 971.24 53954.79 88888.00 2018-09-27 16:58:01.000 270 7867.05 971.26 53954.80 88888.00 2018-09-27 16:58:02.000 270 7867.05 971.27 53954.80 88888.00 2018-09-27 16:58:03.000 270 7867.06 971.30 53954.80 88888.00 2018-09-27 16:58:04.000 270 7867.08 971.33 53954.81 88888.00 2018-09-27 16:58:05.000 270 7867.12 971.36 53954.83 88888.00 2018-09-27 16:58:06.000 270 7867.15 971.39 53954.85 88888.00 2018-09-27 16:58:07.000 270 7867.16 971.40 53954.87 88888.00 2018-09-27 16:58:08.000 270 7867.17 971.42 53954.91 88888.00 2018-09-27 16:58:09.000 270 7867.19 971.45 53954.95 88888.00 2018-09-27 16:58:10.000 270 7867.22 971.49 53954.95 88888.00 2018-09-27 16:58:11.000 270 7867.25 971.51 53954.96 88888.00 2018-09-27 16:58:12.000 270 7867.28 971.52 53954.97 88888.00 2018-09-27 16:58:13.000 270 7867.30 971.53 53954.99 88888.00 2018-09-27 16:58:14.000 270 7867.31 971.53 53955.02 88888.00 2018-09-27 16:58:15.000 270 7867.32 971.55 53955.05 88888.00 2018-09-27 16:58:16.000 270 7867.35 971.56 53955.07 88888.00 2018-09-27 16:58:17.000 270 7867.38 971.55 53955.08 88888.00 2018-09-27 16:58:18.000 270 7867.40 971.57 53955.10 88888.00 2018-09-27 16:58:19.000 270 7867.42 971.59 53955.12 88888.00 2018-09-27 16:58:20.000 270 7867.44 971.60 53955.13 88888.00 2018-09-27 16:58:21.000 270 7867.46 971.61 53955.14 88888.00 2018-09-27 16:58:22.000 270 7867.50 971.60 53955.16 88888.00 2018-09-27 16:58:23.000 270 7867.52 971.60 53955.17 88888.00 2018-09-27 16:58:24.000 270 7867.53 971.60 53955.18 88888.00 2018-09-27 16:58:25.000 270 7867.54 971.61 53955.18 88888.00 2018-09-27 16:58:26.000 270 7867.55 971.62 53955.19 88888.00 2018-09-27 16:58:27.000 270 7867.56 971.62 53955.19 88888.00 2018-09-27 16:58:28.000 270 7867.57 971.61 53955.21 88888.00 2018-09-27 16:58:29.000 270 7867.59 971.61 53955.24 88888.00 2018-09-27 16:58:30.000 270 7867.60 971.62 53955.25 88888.00 2018-09-27 16:58:31.000 270 7867.59 971.61 53955.25 88888.00 2018-09-27 16:58:32.000 270 7867.60 971.61 53955.27 88888.00 2018-09-27 16:58:33.000 270 7867.60 971.61 53955.27 88888.00 2018-09-27 16:58:34.000 270 7867.61 971.61 53955.28 88888.00 2018-09-27 16:58:35.000 270 7867.63 971.60 53955.30 88888.00 2018-09-27 16:58:36.000 270 7867.65 971.58 53955.33 88888.00 2018-09-27 16:58:37.000 270 7867.66 971.56 53955.34 88888.00 2018-09-27 16:58:38.000 270 7867.66 971.56 53955.35 88888.00 2018-09-27 16:58:39.000 270 7867.69 971.55 53955.35 88888.00 2018-09-27 16:58:40.000 270 7867.71 971.54 53955.36 88888.00 2018-09-27 16:58:41.000 270 7867.72 971.54 53955.39 88888.00 2018-09-27 16:58:42.000 270 7867.73 971.54 53955.39 88888.00 2018-09-27 16:58:43.000 270 7867.74 971.53 53955.40 88888.00 2018-09-27 16:58:44.000 270 7867.76 971.51 53955.41 88888.00 2018-09-27 16:58:45.000 270 7867.77 971.51 53955.41 88888.00 2018-09-27 16:58:46.000 270 7867.77 971.50 53955.41 88888.00 2018-09-27 16:58:47.000 270 7867.79 971.49 53955.42 88888.00 2018-09-27 16:58:48.000 270 7867.79 971.48 53955.42 88888.00 2018-09-27 16:58:49.000 270 7867.79 971.47 53955.42 88888.00 2018-09-27 16:58:50.000 270 7867.79 971.46 53955.42 88888.00 2018-09-27 16:58:51.000 270 7867.79 971.47 53955.42 88888.00 2018-09-27 16:58:52.000 270 7867.80 971.48 53955.42 88888.00 2018-09-27 16:58:53.000 270 7867.81 971.49 53955.42 88888.00 2018-09-27 16:58:54.000 270 7867.81 971.49 53955.41 88888.00 2018-09-27 16:58:55.000 270 7867.81 971.49 53955.40 88888.00 2018-09-27 16:58:56.000 270 7867.81 971.51 53955.39 88888.00 2018-09-27 16:58:57.000 270 7867.80 971.52 53955.39 88888.00 2018-09-27 16:58:58.000 270 7867.80 971.53 53955.39 88888.00 2018-09-27 16:58:59.000 270 7867.80 971.54 53955.37 88888.00 2018-09-27 16:59:00.000 270 7867.80 971.54 53955.36 88888.00 2018-09-27 16:59:01.000 270 7867.80 971.54 53955.35 88888.00 2018-09-27 16:59:02.000 270 7867.79 971.54 53955.34 88888.00 2018-09-27 16:59:03.000 270 7867.78 971.56 53955.34 88888.00 2018-09-27 16:59:04.000 270 7867.79 971.57 53955.34 88888.00 2018-09-27 16:59:05.000 270 7867.80 971.58 53955.34 88888.00 2018-09-27 16:59:06.000 270 7867.79 971.57 53955.33 88888.00 2018-09-27 16:59:07.000 270 7867.80 971.58 53955.32 88888.00 2018-09-27 16:59:08.000 270 7867.81 971.58 53955.33 88888.00 2018-09-27 16:59:09.000 270 7867.82 971.57 53955.33 88888.00 2018-09-27 16:59:10.000 270 7867.83 971.56 53955.34 88888.00 2018-09-27 16:59:11.000 270 7867.84 971.56 53955.34 88888.00 2018-09-27 16:59:12.000 270 7867.85 971.57 53955.36 88888.00 2018-09-27 16:59:13.000 270 7867.86 971.58 53955.38 88888.00 2018-09-27 16:59:14.000 270 7867.88 971.58 53955.38 88888.00 2018-09-27 16:59:15.000 270 7867.91 971.59 53955.37 88888.00 2018-09-27 16:59:16.000 270 7867.93 971.61 53955.37 88888.00 2018-09-27 16:59:17.000 270 7867.94 971.62 53955.36 88888.00 2018-09-27 16:59:18.000 270 7867.95 971.63 53955.35 88888.00 2018-09-27 16:59:19.000 270 7867.97 971.65 53955.35 88888.00 2018-09-27 16:59:20.000 270 7867.99 971.68 53955.36 88888.00 2018-09-27 16:59:21.000 270 7868.00 971.69 53955.36 88888.00 2018-09-27 16:59:22.000 270 7868.01 971.70 53955.34 88888.00 2018-09-27 16:59:23.000 270 7868.02 971.72 53955.32 88888.00 2018-09-27 16:59:24.000 270 7868.02 971.74 53955.31 88888.00 2018-09-27 16:59:25.000 270 7868.02 971.75 53955.30 88888.00 2018-09-27 16:59:26.000 270 7868.03 971.75 53955.30 88888.00 2018-09-27 16:59:27.000 270 7868.02 971.76 53955.29 88888.00 2018-09-27 16:59:28.000 270 7868.01 971.76 53955.26 88888.00 2018-09-27 16:59:29.000 270 7868.01 971.76 53955.25 88888.00 2018-09-27 16:59:30.000 270 7868.00 971.77 53955.25 88888.00 2018-09-27 16:59:31.000 270 7867.98 971.76 53955.23 88888.00 2018-09-27 16:59:32.000 270 7867.96 971.74 53955.20 88888.00 2018-09-27 16:59:33.000 270 7867.93 971.72 53955.18 88888.00 2018-09-27 16:59:34.000 270 7867.90 971.70 53955.16 88888.00 2018-09-27 16:59:35.000 270 7867.86 971.69 53955.13 88888.00 2018-09-27 16:59:36.000 270 7867.81 971.67 53955.10 88888.00 2018-09-27 16:59:37.000 270 7867.78 971.65 53955.07 88888.00 2018-09-27 16:59:38.000 270 7867.74 971.63 53955.04 88888.00 2018-09-27 16:59:39.000 270 7867.70 971.61 53955.00 88888.00 2018-09-27 16:59:40.000 270 7867.67 971.58 53954.97 88888.00 2018-09-27 16:59:41.000 270 7867.64 971.57 53954.94 88888.00 2018-09-27 16:59:42.000 270 7867.60 971.55 53954.91 88888.00 2018-09-27 16:59:43.000 270 7867.56 971.53 53954.89 88888.00 2018-09-27 16:59:44.000 270 7867.52 971.52 53954.87 88888.00 2018-09-27 16:59:45.000 270 7867.48 971.51 53954.85 88888.00 2018-09-27 16:59:46.000 270 7867.46 971.48 53954.82 88888.00 2018-09-27 16:59:47.000 270 7867.43 971.48 53954.80 88888.00 2018-09-27 16:59:48.000 270 7867.40 971.48 53954.79 88888.00 2018-09-27 16:59:49.000 270 7867.38 971.45 53954.78 88888.00 2018-09-27 16:59:50.000 270 7867.36 971.44 53954.75 88888.00 2018-09-27 16:59:51.000 270 7867.35 971.44 53954.75 88888.00 2018-09-27 16:59:52.000 270 7867.33 971.44 53954.74 88888.00 2018-09-27 16:59:53.000 270 7867.32 971.43 53954.74 88888.00 2018-09-27 16:59:54.000 270 7867.29 971.43 53954.73 88888.00 2018-09-27 16:59:55.000 270 7867.26 971.42 53954.71 88888.00 2018-09-27 16:59:56.000 270 7867.25 971.40 53954.71 88888.00 2018-09-27 16:59:57.000 270 7867.24 971.38 53954.70 88888.00 2018-09-27 16:59:58.000 270 7867.24 971.38 53954.70 88888.00 2018-09-27 16:59:59.000 270 7867.25 971.39 53954.70 88888.00 2018-09-27 17:00:00.000 270 7867.25 971.39 53954.71 88888.00 2018-09-27 17:00:01.000 270 7867.27 971.38 53954.71 88888.00 2018-09-27 17:00:02.000 270 7867.27 971.37 53954.71 88888.00 2018-09-27 17:00:03.000 270 7867.27 971.37 53954.72 88888.00 2018-09-27 17:00:04.000 270 7867.29 971.38 53954.73 88888.00 2018-09-27 17:00:05.000 270 7867.31 971.40 53954.75 88888.00 2018-09-27 17:00:06.000 270 7867.32 971.41 53954.75 88888.00 2018-09-27 17:00:07.000 270 7867.32 971.40 53954.76 88888.00 2018-09-27 17:00:08.000 270 7867.34 971.41 53954.77 88888.00 2018-09-27 17:00:09.000 270 7867.35 971.41 53954.78 88888.00 2018-09-27 17:00:10.000 270 7867.36 971.40 53954.78 88888.00 2018-09-27 17:00:11.000 270 7867.38 971.42 53954.78 88888.00 2018-09-27 17:00:12.000 270 7867.40 971.43 53954.79 88888.00 2018-09-27 17:00:13.000 270 7867.41 971.43 53954.80 88888.00 2018-09-27 17:00:14.000 270 7867.41 971.41 53954.80 88888.00 2018-09-27 17:00:15.000 270 7867.42 971.41 53954.80 88888.00 2018-09-27 17:00:16.000 270 7867.43 971.42 53954.82 88888.00 2018-09-27 17:00:17.000 270 7867.44 971.42 53954.84 88888.00 2018-09-27 17:00:18.000 270 7867.45 971.43 53954.84 88888.00 2018-09-27 17:00:19.000 270 7867.45 971.44 53954.83 88888.00 2018-09-27 17:00:20.000 270 7867.46 971.44 53954.82 88888.00 2018-09-27 17:00:21.000 270 7867.45 971.43 53954.81 88888.00 2018-09-27 17:00:22.000 270 7867.44 971.43 53954.80 88888.00 2018-09-27 17:00:23.000 270 7867.43 971.42 53954.80 88888.00 2018-09-27 17:00:24.000 270 7867.41 971.41 53954.79 88888.00 2018-09-27 17:00:25.000 270 7867.40 971.40 53954.76 88888.00 2018-09-27 17:00:26.000 270 7867.37 971.38 53954.75 88888.00 2018-09-27 17:00:27.000 270 7867.33 971.36 53954.73 88888.00 2018-09-27 17:00:28.000 270 7867.31 971.34 53954.71 88888.00 2018-09-27 17:00:29.000 270 7867.28 971.32 53954.70 88888.00 2018-09-27 17:00:30.000 270 7867.24 971.30 53954.70 88888.00 2018-09-27 17:00:31.000 270 7867.20 971.28 53954.67 88888.00 2018-09-27 17:00:32.000 270 7867.15 971.28 53954.64 88888.00 2018-09-27 17:00:33.000 270 7867.12 971.26 53954.62 88888.00 2018-09-27 17:00:34.000 270 7867.10 971.23 53954.60 88888.00 2018-09-27 17:00:35.000 270 7867.06 971.23 53954.58 88888.00 2018-09-27 17:00:36.000 270 7867.01 971.22 53954.56 88888.00 2018-09-27 17:00:37.000 270 7866.97 971.21 53954.55 88888.00 2018-09-27 17:00:38.000 270 7866.92 971.21 53954.52 88888.00 2018-09-27 17:00:39.000 270 7866.89 971.21 53954.49 88888.00 2018-09-27 17:00:40.000 270 7866.87 971.21 53954.47 88888.00 2018-09-27 17:00:41.000 270 7866.85 971.22 53954.47 88888.00 2018-09-27 17:00:42.000 270 7866.83 971.24 53954.47 88888.00 2018-09-27 17:00:43.000 270 7866.82 971.26 53954.46 88888.00 2018-09-27 17:00:44.000 270 7866.81 971.25 53954.46 88888.00 2018-09-27 17:00:45.000 270 7866.79 971.25 53954.45 88888.00 2018-09-27 17:00:46.000 270 7866.77 971.25 53954.43 88888.00 2018-09-27 17:00:47.000 270 7866.77 971.25 53954.43 88888.00 2018-09-27 17:00:48.000 270 7866.76 971.25 53954.45 88888.00 2018-09-27 17:00:49.000 270 7866.76 971.25 53954.45 88888.00 2018-09-27 17:00:50.000 270 7866.77 971.24 53954.46 88888.00 2018-09-27 17:00:51.000 270 7866.77 971.23 53954.46 88888.00 2018-09-27 17:00:52.000 270 7866.76 971.23 53954.47 88888.00 2018-09-27 17:00:53.000 270 7866.77 971.23 53954.49 88888.00 2018-09-27 17:00:54.000 270 7866.79 971.24 53954.51 88888.00 2018-09-27 17:00:55.000 270 7866.81 971.23 53954.52 88888.00 2018-09-27 17:00:56.000 270 7866.82 971.22 53954.54 88888.00 2018-09-27 17:00:57.000 270 7866.82 971.24 53954.55 88888.00 2018-09-27 17:00:58.000 270 7866.83 971.24 53954.55 88888.00 2018-09-27 17:00:59.000 270 7866.84 971.21 53954.55 88888.00 2018-09-27 17:01:00.000 270 7866.84 971.20 53954.56 88888.00 2018-09-27 17:01:01.000 270 7866.83 971.20 53954.55 88888.00 2018-09-27 17:01:02.000 270 7866.83 971.20 53954.55 88888.00 2018-09-27 17:01:03.000 270 7866.83 971.20 53954.56 88888.00 2018-09-27 17:01:04.000 270 7866.82 971.20 53954.56 88888.00 2018-09-27 17:01:05.000 270 7866.81 971.20 53954.56 88888.00 2018-09-27 17:01:06.000 270 7866.79 971.19 53954.55 88888.00 2018-09-27 17:01:07.000 270 7866.77 971.17 53954.54 88888.00 2018-09-27 17:01:08.000 270 7866.75 971.16 53954.54 88888.00 2018-09-27 17:01:09.000 270 7866.74 971.15 53954.53 88888.00 2018-09-27 17:01:10.000 270 7866.72 971.15 53954.52 88888.00 2018-09-27 17:01:11.000 270 7866.70 971.14 53954.51 88888.00 2018-09-27 17:01:12.000 270 7866.69 971.13 53954.50 88888.00 2018-09-27 17:01:13.000 270 7866.68 971.12 53954.51 88888.00 2018-09-27 17:01:14.000 270 7866.66 971.12 53954.52 88888.00 2018-09-27 17:01:15.000 270 7866.66 971.10 53954.54 88888.00 2018-09-27 17:01:16.000 270 7866.68 971.10 53954.55 88888.00 2018-09-27 17:01:17.000 270 7866.69 971.10 53954.55 88888.00 2018-09-27 17:01:18.000 270 7866.69 971.11 53954.56 88888.00 2018-09-27 17:01:19.000 270 7866.71 971.13 53954.57 88888.00 2018-09-27 17:01:20.000 270 7866.74 971.15 53954.58 88888.00 2018-09-27 17:01:21.000 270 7866.77 971.16 53954.61 88888.00 2018-09-27 17:01:22.000 270 7866.81 971.18 53954.64 88888.00 2018-09-27 17:01:23.000 270 7866.83 971.21 53954.68 88888.00 2018-09-27 17:01:24.000 270 7866.86 971.24 53954.71 88888.00 2018-09-27 17:01:25.000 270 7866.91 971.27 53954.72 88888.00 2018-09-27 17:01:26.000 270 7866.95 971.30 53954.73 88888.00 2018-09-27 17:01:27.000 270 7866.97 971.32 53954.75 88888.00 2018-09-27 17:01:28.000 270 7867.00 971.33 53954.78 88888.00 2018-09-27 17:01:29.000 270 7867.04 971.35 53954.80 88888.00 2018-09-27 17:01:30.000 270 7867.07 971.37 53954.82 88888.00 2018-09-27 17:01:31.000 270 7867.08 971.37 53954.84 88888.00 2018-09-27 17:01:32.000 270 7867.11 971.36 53954.84 88888.00 2018-09-27 17:01:33.000 270 7867.14 971.35 53954.85 88888.00 2018-09-27 17:01:34.000 270 7867.15 971.34 53954.86 88888.00 2018-09-27 17:01:35.000 270 7867.15 971.34 53954.88 88888.00 2018-09-27 17:01:36.000 270 7867.15 971.35 53954.89 88888.00 2018-09-27 17:01:37.000 270 7867.16 971.33 53954.90 88888.00 2018-09-27 17:01:38.000 270 7867.16 971.32 53954.90 88888.00 2018-09-27 17:01:39.000 270 7867.17 971.32 53954.91 88888.00 2018-09-27 17:01:40.000 270 7867.18 971.31 53954.92 88888.00 2018-09-27 17:01:41.000 270 7867.18 971.30 53954.92 88888.00 2018-09-27 17:01:42.000 270 7867.19 971.30 53954.92 88888.00 2018-09-27 17:01:43.000 270 7867.21 971.30 53954.93 88888.00 2018-09-27 17:01:44.000 270 7867.22 971.30 53954.95 88888.00 2018-09-27 17:01:45.000 270 7867.23 971.30 53954.96 88888.00 2018-09-27 17:01:46.000 270 7867.24 971.30 53954.96 88888.00 2018-09-27 17:01:47.000 270 7867.24 971.31 53954.96 88888.00 2018-09-27 17:01:48.000 270 7867.23 971.32 53954.96 88888.00 2018-09-27 17:01:49.000 270 7867.24 971.33 53954.97 88888.00 2018-09-27 17:01:50.000 270 7867.26 971.35 53954.98 88888.00 2018-09-27 17:01:51.000 270 7867.27 971.37 53954.99 88888.00 2018-09-27 17:01:52.000 270 7867.28 971.38 53955.00 88888.00 2018-09-27 17:01:53.000 270 7867.29 971.37 53954.99 88888.00 2018-09-27 17:01:54.000 270 7867.29 971.38 53954.98 88888.00 2018-09-27 17:01:55.000 270 7867.28 971.39 53954.98 88888.00 2018-09-27 17:01:56.000 270 7867.28 971.39 53954.99 88888.00 2018-09-27 17:01:57.000 270 7867.29 971.39 53955.00 88888.00 2018-09-27 17:01:58.000 270 7867.29 971.40 53955.01 88888.00 2018-09-27 17:01:59.000 270 7867.30 971.41 53955.02 88888.00 2018-09-27 17:02:00.000 270 7867.32 971.40 53955.02 88888.00 2018-09-27 17:02:01.000 270 7867.33 971.40 53955.04 88888.00 2018-09-27 17:02:02.000 270 7867.34 971.40 53955.05 88888.00 2018-09-27 17:02:03.000 270 7867.35 971.41 53955.06 88888.00 2018-09-27 17:02:04.000 270 7867.36 971.42 53955.07 88888.00 2018-09-27 17:02:05.000 270 7867.37 971.42 53955.09 88888.00 2018-09-27 17:02:06.000 270 7867.38 971.43 53955.10 88888.00 2018-09-27 17:02:07.000 270 7867.40 971.42 53955.10 88888.00 2018-09-27 17:02:08.000 270 7867.40 971.42 53955.11 88888.00 2018-09-27 17:02:09.000 270 7867.40 971.41 53955.13 88888.00 2018-09-27 17:02:10.000 270 7867.40 971.40 53955.12 88888.00 2018-09-27 17:02:11.000 270 7867.40 971.41 53955.12 88888.00 2018-09-27 17:02:12.000 270 7867.40 971.41 53955.12 88888.00 2018-09-27 17:02:13.000 270 7867.41 971.40 53955.12 88888.00 2018-09-27 17:02:14.000 270 7867.41 971.39 53955.13 88888.00 2018-09-27 17:02:15.000 270 7867.40 971.41 53955.13 88888.00 2018-09-27 17:02:16.000 270 7867.41 971.42 53955.12 88888.00 2018-09-27 17:02:17.000 270 7867.40 971.42 53955.12 88888.00 2018-09-27 17:02:18.000 270 7867.40 971.43 53955.12 88888.00 2018-09-27 17:02:19.000 270 7867.39 971.44 53955.12 88888.00 2018-09-27 17:02:20.000 270 7867.39 971.45 53955.12 88888.00 2018-09-27 17:02:21.000 270 7867.39 971.45 53955.12 88888.00 2018-09-27 17:02:22.000 270 7867.40 971.45 53955.12 88888.00 2018-09-27 17:02:23.000 270 7867.42 971.46 53955.12 88888.00 2018-09-27 17:02:24.000 270 7867.42 971.47 53955.13 88888.00 2018-09-27 17:02:25.000 270 7867.43 971.46 53955.14 88888.00 2018-09-27 17:02:26.000 270 7867.43 971.46 53955.14 88888.00 2018-09-27 17:02:27.000 270 7867.43 971.45 53955.16 88888.00 2018-09-27 17:02:28.000 270 7867.46 971.45 53955.16 88888.00 2018-09-27 17:02:29.000 270 7867.47 971.44 53955.18 88888.00 2018-09-27 17:02:30.000 270 7867.47 971.41 53955.20 88888.00 2018-09-27 17:02:31.000 270 7867.48 971.41 53955.20 88888.00 2018-09-27 17:02:32.000 270 7867.48 971.39 53955.21 88888.00 2018-09-27 17:02:33.000 270 7867.48 971.36 53955.22 88888.00 2018-09-27 17:02:34.000 270 7867.49 971.34 53955.22 88888.00 2018-09-27 17:02:35.000 270 7867.49 971.31 53955.25 88888.00 2018-09-27 17:02:36.000 270 7867.49 971.28 53955.26 88888.00 2018-09-27 17:02:37.000 270 7867.49 971.23 53955.26 88888.00 2018-09-27 17:02:38.000 270 7867.48 971.18 53955.26 88888.00 2018-09-27 17:02:39.000 270 7867.47 971.15 53955.26 88888.00 2018-09-27 17:02:40.000 270 7867.45 971.13 53955.27 88888.00 2018-09-27 17:02:41.000 270 7867.43 971.10 53955.27 88888.00 2018-09-27 17:02:42.000 270 7867.41 971.06 53955.25 88888.00 2018-09-27 17:02:43.000 270 7867.38 971.02 53955.24 88888.00 2018-09-27 17:02:44.000 270 7867.35 970.99 53955.24 88888.00 2018-09-27 17:02:45.000 270 7867.32 970.95 53955.22 88888.00 2018-09-27 17:02:46.000 270 7867.28 970.91 53955.20 88888.00 2018-09-27 17:02:47.000 270 7867.24 970.89 53955.18 88888.00 2018-09-27 17:02:48.000 270 7867.20 970.87 53955.14 88888.00 2018-09-27 17:02:49.000 270 7867.17 970.86 53955.11 88888.00 2018-09-27 17:02:50.000 270 7867.13 970.85 53955.08 88888.00 2018-09-27 17:02:51.000 270 7867.08 970.84 53955.04 88888.00 2018-09-27 17:02:52.000 270 7867.04 970.82 53955.02 88888.00 2018-09-27 17:02:53.000 270 7867.00 970.81 53955.00 88888.00 2018-09-27 17:02:54.000 270 7866.95 970.82 53954.96 88888.00 2018-09-27 17:02:55.000 270 7866.91 970.84 53954.93 88888.00 2018-09-27 17:02:56.000 270 7866.89 970.86 53954.91 88888.00 2018-09-27 17:02:57.000 270 7866.86 970.89 53954.89 88888.00 2018-09-27 17:02:58.000 270 7866.83 970.92 53954.87 88888.00 2018-09-27 17:02:59.000 270 7866.81 970.95 53954.85 88888.00 2018-09-27 17:03:00.000 270 7866.80 970.99 53954.83 88888.00 2018-09-27 17:03:01.000 270 7866.80 971.04 53954.81 88888.00 2018-09-27 17:03:02.000 270 7866.80 971.07 53954.80 88888.00 2018-09-27 17:03:03.000 270 7866.81 971.10 53954.80 88888.00 2018-09-27 17:03:04.000 270 7866.81 971.14 53954.79 88888.00 2018-09-27 17:03:05.000 270 7866.81 971.18 53954.78 88888.00 2018-09-27 17:03:06.000 270 7866.81 971.21 53954.78 88888.00 2018-09-27 17:03:07.000 270 7866.82 971.25 53954.77 88888.00 2018-09-27 17:03:08.000 270 7866.82 971.29 53954.77 88888.00 2018-09-27 17:03:09.000 270 7866.83 971.32 53954.77 88888.00 2018-09-27 17:03:10.000 270 7866.83 971.34 53954.78 88888.00 2018-09-27 17:03:11.000 270 7866.82 971.34 53954.77 88888.00 2018-09-27 17:03:12.000 270 7866.82 971.34 53954.76 88888.00 2018-09-27 17:03:13.000 270 7866.81 971.34 53954.75 88888.00 2018-09-27 17:03:14.000 270 7866.81 971.33 53954.74 88888.00 2018-09-27 17:03:15.000 270 7866.81 971.33 53954.73 88888.00 2018-09-27 17:03:16.000 270 7866.80 971.32 53954.75 88888.00 2018-09-27 17:03:17.000 270 7866.78 971.29 53954.75 88888.00 2018-09-27 17:03:18.000 270 7866.77 971.27 53954.75 88888.00 2018-09-27 17:03:19.000 270 7866.76 971.26 53954.75 88888.00 2018-09-27 17:03:20.000 270 7866.76 971.25 53954.75 88888.00 2018-09-27 17:03:21.000 270 7866.75 971.23 53954.75 88888.00 2018-09-27 17:03:22.000 270 7866.75 971.20 53954.75 88888.00 2018-09-27 17:03:23.000 270 7866.75 971.16 53954.74 88888.00 2018-09-27 17:03:24.000 270 7866.75 971.15 53954.72 88888.00 2018-09-27 17:03:25.000 270 7866.75 971.15 53954.72 88888.00 2018-09-27 17:03:26.000 270 7866.74 971.14 53954.71 88888.00 2018-09-27 17:03:27.000 270 7866.72 971.12 53954.70 88888.00 2018-09-27 17:03:28.000 270 7866.70 971.11 53954.69 88888.00 2018-09-27 17:03:29.000 270 7866.70 971.10 53954.68 88888.00 2018-09-27 17:03:30.000 270 7866.69 971.10 53954.66 88888.00 2018-09-27 17:03:31.000 270 7866.67 971.10 53954.66 88888.00 2018-09-27 17:03:32.000 270 7866.67 971.09 53954.65 88888.00 2018-09-27 17:03:33.000 270 7866.67 971.11 53954.64 88888.00 2018-09-27 17:03:34.000 270 7866.67 971.12 53954.64 88888.00 2018-09-27 17:03:35.000 270 7866.67 971.12 53954.63 88888.00 2018-09-27 17:03:36.000 270 7866.66 971.14 53954.60 88888.00 2018-09-27 17:03:37.000 270 7866.66 971.16 53954.59 88888.00 2018-09-27 17:03:38.000 270 7866.67 971.16 53954.57 88888.00 2018-09-27 17:03:39.000 270 7866.68 971.18 53954.57 88888.00 2018-09-27 17:03:40.000 270 7866.69 971.21 53954.57 88888.00 2018-09-27 17:03:41.000 270 7866.70 971.24 53954.57 88888.00 2018-09-27 17:03:42.000 270 7866.70 971.26 53954.56 88888.00 2018-09-27 17:03:43.000 270 7866.70 971.25 53954.55 88888.00 2018-09-27 17:03:44.000 270 7866.70 971.26 53954.55 88888.00 2018-09-27 17:03:45.000 270 7866.71 971.32 53954.55 88888.00 2018-09-27 17:03:46.000 270 7866.72 971.35 53954.54 88888.00 2018-09-27 17:03:47.000 270 7866.73 971.34 53954.54 88888.00 2018-09-27 17:03:48.000 270 7866.74 971.36 53954.53 88888.00 2018-09-27 17:03:49.000 270 7866.74 971.38 53954.51 88888.00 2018-09-27 17:03:50.000 270 7866.74 971.39 53954.50 88888.00 2018-09-27 17:03:51.000 270 7866.73 971.41 53954.50 88888.00 2018-09-27 17:03:52.000 270 7866.74 971.42 53954.49 88888.00 2018-09-27 17:03:53.000 270 7866.74 971.42 53954.48 88888.00 2018-09-27 17:03:54.000 270 7866.74 971.43 53954.48 88888.00 2018-09-27 17:03:55.000 270 7866.75 971.44 53954.48 88888.00 2018-09-27 17:03:56.000 270 7866.77 971.44 53954.48 88888.00 2018-09-27 17:03:57.000 270 7866.76 971.45 53954.47 88888.00 2018-09-27 17:03:58.000 270 7866.77 971.46 53954.48 88888.00 2018-09-27 17:03:59.000 270 7866.79 971.46 53954.48 88888.00 2018-09-27 17:04:00.000 270 7866.80 971.47 53954.48 88888.00 2018-09-27 17:04:01.000 270 7866.80 971.47 53954.48 88888.00 2018-09-27 17:04:02.000 270 7866.81 971.47 53954.48 88888.00 2018-09-27 17:04:03.000 270 7866.83 971.46 53954.48 88888.00 2018-09-27 17:04:04.000 270 7866.85 971.46 53954.48 88888.00 2018-09-27 17:04:05.000 270 7866.87 971.46 53954.49 88888.00 2018-09-27 17:04:06.000 270 7866.89 971.47 53954.50 88888.00 2018-09-27 17:04:07.000 270 7866.91 971.48 53954.51 88888.00 2018-09-27 17:04:08.000 270 7866.92 971.47 53954.51 88888.00 2018-09-27 17:04:09.000 270 7866.95 971.47 53954.52 88888.00 2018-09-27 17:04:10.000 270 7866.97 971.47 53954.54 88888.00 2018-09-27 17:04:11.000 270 7866.97 971.48 53954.54 88888.00 2018-09-27 17:04:12.000 270 7866.99 971.48 53954.53 88888.00 2018-09-27 17:04:13.000 270 7867.01 971.48 53954.54 88888.00 2018-09-27 17:04:14.000 270 7867.01 971.47 53954.54 88888.00 2018-09-27 17:04:15.000 270 7867.02 971.47 53954.52 88888.00 2018-09-27 17:04:16.000 270 7867.04 971.47 53954.53 88888.00 2018-09-27 17:04:17.000 270 7867.04 971.47 53954.53 88888.00 2018-09-27 17:04:18.000 270 7867.04 971.48 53954.52 88888.00 2018-09-27 17:04:19.000 270 7867.03 971.47 53954.52 88888.00 2018-09-27 17:04:20.000 270 7867.02 971.46 53954.52 88888.00 2018-09-27 17:04:21.000 270 7867.02 971.45 53954.52 88888.00 2018-09-27 17:04:22.000 270 7867.01 971.46 53954.50 88888.00 2018-09-27 17:04:23.000 270 7867.01 971.45 53954.49 88888.00 2018-09-27 17:04:24.000 270 7867.01 971.44 53954.49 88888.00 2018-09-27 17:04:25.000 270 7867.00 971.42 53954.49 88888.00 2018-09-27 17:04:26.000 270 7866.98 971.41 53954.48 88888.00 2018-09-27 17:04:27.000 270 7866.97 971.41 53954.48 88888.00 2018-09-27 17:04:28.000 270 7866.97 971.41 53954.47 88888.00 2018-09-27 17:04:29.000 270 7866.97 971.42 53954.46 88888.00 2018-09-27 17:04:30.000 270 7866.98 971.42 53954.46 88888.00 2018-09-27 17:04:31.000 270 7866.99 971.44 53954.46 88888.00 2018-09-27 17:04:32.000 270 7866.99 971.44 53954.46 88888.00 2018-09-27 17:04:33.000 270 7866.99 971.44 53954.45 88888.00 2018-09-27 17:04:34.000 270 7867.01 971.45 53954.46 88888.00 2018-09-27 17:04:35.000 270 7867.02 971.48 53954.46 88888.00 2018-09-27 17:04:36.000 270 7867.04 971.51 53954.46 88888.00 2018-09-27 17:04:37.000 270 7867.04 971.51 53954.47 88888.00 2018-09-27 17:04:38.000 270 7867.04 971.50 53954.48 88888.00 2018-09-27 17:04:39.000 270 7867.05 971.51 53954.50 88888.00 2018-09-27 17:04:40.000 270 7867.07 971.51 53954.51 88888.00 2018-09-27 17:04:41.000 270 7867.08 971.50 53954.52 88888.00 2018-09-27 17:04:42.000 270 7867.09 971.49 53954.51 88888.00 2018-09-27 17:04:43.000 270 7867.11 971.48 53954.52 88888.00 2018-09-27 17:04:44.000 270 7867.12 971.47 53954.54 88888.00 2018-09-27 17:04:45.000 270 7867.15 971.48 53954.56 88888.00 2018-09-27 17:04:46.000 270 7867.16 971.46 53954.57 88888.00 2018-09-27 17:04:47.000 270 7867.17 971.44 53954.57 88888.00 2018-09-27 17:04:48.000 270 7867.17 971.44 53954.58 88888.00 2018-09-27 17:04:49.000 270 7867.17 971.43 53954.59 88888.00 2018-09-27 17:04:50.000 270 7867.17 971.43 53954.59 88888.00 2018-09-27 17:04:51.000 270 7867.17 971.42 53954.57 88888.00 2018-09-27 17:04:52.000 270 7867.17 971.39 53954.56 88888.00 2018-09-27 17:04:53.000 270 7867.15 971.35 53954.56 88888.00 2018-09-27 17:04:54.000 270 7867.15 971.33 53954.57 88888.00 2018-09-27 17:04:55.000 270 7867.15 971.32 53954.57 88888.00 2018-09-27 17:04:56.000 270 7867.15 971.31 53954.58 88888.00 2018-09-27 17:04:57.000 270 7867.15 971.30 53954.57 88888.00 2018-09-27 17:04:58.000 270 7867.16 971.30 53954.57 88888.00 2018-09-27 17:04:59.000 270 7867.17 971.31 53954.57 88888.00 2018-09-27 17:05:00.000 270 7867.18 971.31 53954.58 88888.00 2018-09-27 17:05:01.000 270 7867.18 971.32 53954.57 88888.00 2018-09-27 17:05:02.000 270 7867.19 971.32 53954.56 88888.00 2018-09-27 17:05:03.000 270 7867.21 971.33 53954.56 88888.00 2018-09-27 17:05:04.000 270 7867.24 971.37 53954.57 88888.00 2018-09-27 17:05:05.000 270 7867.26 971.41 53954.58 88888.00 2018-09-27 17:05:06.000 270 7867.29 971.43 53954.59 88888.00 2018-09-27 17:05:07.000 270 7867.32 971.44 53954.61 88888.00 2018-09-27 17:05:08.000 270 7867.36 971.47 53954.62 88888.00 2018-09-27 17:05:09.000 270 7867.40 971.49 53954.65 88888.00 2018-09-27 17:05:10.000 270 7867.43 971.51 53954.68 88888.00 2018-09-27 17:05:11.000 270 7867.47 971.55 53954.70 88888.00 2018-09-27 17:05:12.000 270 7867.52 971.58 53954.71 88888.00 2018-09-27 17:05:13.000 270 7867.57 971.62 53954.72 88888.00 2018-09-27 17:05:14.000 270 7867.63 971.64 53954.74 88888.00 2018-09-27 17:05:15.000 270 7867.68 971.66 53954.75 88888.00 2018-09-27 17:05:16.000 270 7867.72 971.68 53954.78 88888.00 2018-09-27 17:05:17.000 270 7867.76 971.69 53954.80 88888.00 2018-09-27 17:05:18.000 270 7867.81 971.71 53954.82 88888.00 2018-09-27 17:05:19.000 270 7867.86 971.74 53954.84 88888.00 2018-09-27 17:05:20.000 270 7867.91 971.76 53954.86 88888.00 2018-09-27 17:05:21.000 270 7867.95 971.75 53954.87 88888.00 2018-09-27 17:05:22.000 270 7867.98 971.76 53954.89 88888.00 2018-09-27 17:05:23.000 270 7868.03 971.78 53954.91 88888.00 2018-09-27 17:05:24.000 270 7868.08 971.80 53954.94 88888.00 2018-09-27 17:05:25.000 270 7868.13 971.82 53954.96 88888.00 2018-09-27 17:05:26.000 270 7868.18 971.82 53954.98 88888.00 2018-09-27 17:05:27.000 270 7868.23 971.82 53954.99 88888.00 2018-09-27 17:05:28.000 270 7868.27 971.83 53955.01 88888.00 2018-09-27 17:05:29.000 270 7868.31 971.83 53955.02 88888.00 2018-09-27 17:05:30.000 270 7868.35 971.83 53955.03 88888.00 2018-09-27 17:05:31.000 270 7868.39 971.85 53955.03 88888.00 2018-09-27 17:05:32.000 270 7868.43 971.85 53955.04 88888.00 2018-09-27 17:05:33.000 270 7868.46 971.84 53955.04 88888.00 2018-09-27 17:05:34.000 270 7868.48 971.83 53955.04 88888.00 2018-09-27 17:05:35.000 270 7868.51 971.84 53955.03 88888.00 2018-09-27 17:05:36.000 270 7868.53 971.85 53955.04 88888.00 2018-09-27 17:05:37.000 270 7868.54 971.83 53955.04 88888.00 2018-09-27 17:05:38.000 270 7868.55 971.84 53955.03 88888.00 2018-09-27 17:05:39.000 270 7868.56 971.83 53955.02 88888.00 2018-09-27 17:05:40.000 270 7868.56 971.80 53955.01 88888.00 2018-09-27 17:05:41.000 270 7868.57 971.79 53955.00 88888.00 2018-09-27 17:05:42.000 270 7868.59 971.78 53954.99 88888.00 2018-09-27 17:05:43.000 270 7868.58 971.74 53954.99 88888.00 2018-09-27 17:05:44.000 270 7868.56 971.70 53954.99 88888.00 2018-09-27 17:05:45.000 270 7868.56 971.66 53954.98 88888.00 2018-09-27 17:05:46.000 270 7868.56 971.61 53954.98 88888.00 2018-09-27 17:05:47.000 270 7868.54 971.56 53954.97 88888.00 2018-09-27 17:05:48.000 270 7868.54 971.52 53954.95 88888.00 2018-09-27 17:05:49.000 270 7868.54 971.47 53954.93 88888.00 2018-09-27 17:05:50.000 270 7868.53 971.43 53954.91 88888.00 2018-09-27 17:05:51.000 270 7868.52 971.37 53954.92 88888.00 2018-09-27 17:05:52.000 270 7868.52 971.33 53954.92 88888.00 2018-09-27 17:05:53.000 270 7868.52 971.29 53954.90 88888.00 2018-09-27 17:05:54.000 270 7868.51 971.25 53954.90 88888.00 2018-09-27 17:05:55.000 270 7868.51 971.21 53954.90 88888.00 2018-09-27 17:05:56.000 270 7868.52 971.18 53954.89 88888.00 2018-09-27 17:05:57.000 270 7868.51 971.14 53954.88 88888.00 2018-09-27 17:05:58.000 270 7868.51 971.12 53954.87 88888.00 2018-09-27 17:05:59.000 270 7868.52 971.11 53954.86 88888.00 2018-09-27 17:06:00.000 270 7868.53 971.10 53954.85 88888.00 2018-09-27 17:06:01.000 270 7868.54 971.11 53954.86 88888.00 2018-09-27 17:06:02.000 270 7868.55 971.12 53954.86 88888.00 2018-09-27 17:06:03.000 270 7868.56 971.12 53954.86 88888.00 2018-09-27 17:06:04.000 270 7868.58 971.13 53954.85 88888.00 2018-09-27 17:06:05.000 270 7868.59 971.13 53954.85 88888.00 2018-09-27 17:06:06.000 270 7868.61 971.13 53954.85 88888.00 2018-09-27 17:06:07.000 270 7868.64 971.14 53954.85 88888.00 2018-09-27 17:06:08.000 270 7868.66 971.15 53954.84 88888.00 2018-09-27 17:06:09.000 270 7868.69 971.17 53954.84 88888.00 2018-09-27 17:06:10.000 270 7868.72 971.20 53954.85 88888.00 2018-09-27 17:06:11.000 270 7868.74 971.21 53954.85 88888.00 2018-09-27 17:06:12.000 270 7868.77 971.23 53954.84 88888.00 2018-09-27 17:06:13.000 270 7868.78 971.25 53954.82 88888.00 2018-09-27 17:06:14.000 270 7868.81 971.27 53954.81 88888.00 2018-09-27 17:06:15.000 270 7868.83 971.30 53954.80 88888.00 2018-09-27 17:06:16.000 270 7868.84 971.33 53954.80 88888.00 2018-09-27 17:06:17.000 270 7868.86 971.34 53954.80 88888.00 2018-09-27 17:06:18.000 270 7868.88 971.35 53954.78 88888.00 2018-09-27 17:06:19.000 270 7868.89 971.38 53954.75 88888.00 2018-09-27 17:06:20.000 270 7868.91 971.41 53954.74 88888.00 2018-09-27 17:06:21.000 270 7868.93 971.44 53954.74 88888.00 2018-09-27 17:06:22.000 270 7868.95 971.45 53954.73 88888.00 2018-09-27 17:06:23.000 270 7868.97 971.46 53954.73 88888.00 2018-09-27 17:06:24.000 270 7869.00 971.49 53954.75 88888.00 2018-09-27 17:06:25.000 270 7869.03 971.52 53954.75 88888.00 2018-09-27 17:06:26.000 270 7869.06 971.53 53954.75 88888.00 2018-09-27 17:06:27.000 270 7869.10 971.53 53954.77 88888.00 2018-09-27 17:06:28.000 270 7869.13 971.53 53954.78 88888.00 2018-09-27 17:06:29.000 270 7869.17 971.54 53954.80 88888.00 2018-09-27 17:06:30.000 270 7869.21 971.55 53954.82 88888.00 2018-09-27 17:06:31.000 270 7869.25 971.55 53954.82 88888.00 2018-09-27 17:06:32.000 270 7869.31 971.55 53954.84 88888.00 2018-09-27 17:06:33.000 270 7869.36 971.55 53954.87 88888.00 2018-09-27 17:06:34.000 270 7869.42 971.55 53954.90 88888.00 2018-09-27 17:06:35.000 270 7869.46 971.55 53954.91 88888.00 2018-09-27 17:06:36.000 270 7869.49 971.55 53954.92 88888.00 2018-09-27 17:06:37.000 270 7869.53 971.56 53954.94 88888.00 2018-09-27 17:06:38.000 270 7869.55 971.57 53954.95 88888.00 2018-09-27 17:06:39.000 270 7869.58 971.58 53954.96 88888.00 2018-09-27 17:06:40.000 270 7869.62 971.59 53954.96 88888.00 2018-09-27 17:06:41.000 270 7869.65 971.60 53954.96 88888.00 2018-09-27 17:06:42.000 270 7869.67 971.60 53954.96 88888.00 2018-09-27 17:06:43.000 270 7869.69 971.62 53954.96 88888.00 2018-09-27 17:06:44.000 270 7869.72 971.64 53954.97 88888.00 2018-09-27 17:06:45.000 270 7869.74 971.65 53954.97 88888.00 2018-09-27 17:06:46.000 270 7869.76 971.65 53954.96 88888.00 2018-09-27 17:06:47.000 270 7869.78 971.66 53954.96 88888.00 2018-09-27 17:06:48.000 270 7869.80 971.67 53954.96 88888.00 2018-09-27 17:06:49.000 270 7869.82 971.67 53954.98 88888.00 2018-09-27 17:06:50.000 270 7869.84 971.68 53955.01 88888.00 2018-09-27 17:06:51.000 270 7869.85 971.68 53955.01 88888.00 2018-09-27 17:06:52.000 270 7869.87 971.68 53955.01 88888.00 2018-09-27 17:06:53.000 270 7869.89 971.68 53955.00 88888.00 2018-09-27 17:06:54.000 270 7869.89 971.69 53954.98 88888.00 2018-09-27 17:06:55.000 270 7869.90 971.70 53954.98 88888.00 2018-09-27 17:06:56.000 270 7869.91 971.70 53954.98 88888.00 2018-09-27 17:06:57.000 270 7869.93 971.72 53954.98 88888.00 2018-09-27 17:06:58.000 270 7869.94 971.75 53954.98 88888.00 2018-09-27 17:06:59.000 270 7869.96 971.78 53954.98 88888.00 2018-09-27 17:07:00.000 270 7869.98 971.81 53954.99 88888.00 2018-09-27 17:07:01.000 270 7870.01 971.84 53954.99 88888.00 2018-09-27 17:07:02.000 270 7870.04 971.88 53955.00 88888.00 2018-09-27 17:07:03.000 270 7870.08 971.91 53955.02 88888.00 2018-09-27 17:07:04.000 270 7870.11 971.95 53955.02 88888.00 2018-09-27 17:07:05.000 270 7870.15 971.99 53955.03 88888.00 2018-09-27 17:07:06.000 270 7870.20 972.04 53955.06 88888.00 2018-09-27 17:07:07.000 270 7870.26 972.08 53955.09 88888.00 2018-09-27 17:07:08.000 270 7870.32 972.14 53955.12 88888.00 2018-09-27 17:07:09.000 270 7870.37 972.19 53955.16 88888.00 2018-09-27 17:07:10.000 270 7870.43 972.23 53955.18 88888.00 2018-09-27 17:07:11.000 270 7870.48 972.27 53955.21 88888.00 2018-09-27 17:07:12.000 270 7870.52 972.30 53955.24 88888.00 2018-09-27 17:07:13.000 270 7870.59 972.33 53955.27 88888.00 2018-09-27 17:07:14.000 270 7870.66 972.38 53955.30 88888.00 2018-09-27 17:07:15.000 270 7870.72 972.44 53955.33 88888.00 2018-09-27 17:07:16.000 270 7870.78 972.50 53955.36 88888.00 2018-09-27 17:07:17.000 270 7870.84 972.56 53955.37 88888.00 2018-09-27 17:07:18.000 270 7870.90 972.62 53955.38 88888.00 2018-09-27 17:07:19.000 270 7870.96 972.69 53955.39 88888.00 2018-09-27 17:07:20.000 270 7871.02 972.76 53955.43 88888.00 2018-09-27 17:07:21.000 270 7871.09 972.82 53955.46 88888.00 2018-09-27 17:07:22.000 270 7871.15 972.90 53955.48 88888.00 2018-09-27 17:07:23.000 270 7871.21 972.97 53955.50 88888.00 2018-09-27 17:07:24.000 270 7871.26 973.03 53955.52 88888.00 2018-09-27 17:07:25.000 270 7871.32 973.09 53955.54 88888.00 2018-09-27 17:07:26.000 270 7871.38 973.15 53955.56 88888.00 2018-09-27 17:07:27.000 270 7871.44 973.22 53955.60 88888.00 2018-09-27 17:07:28.000 270 7871.49 973.29 53955.63 88888.00 2018-09-27 17:07:29.000 270 7871.55 973.33 53955.65 88888.00 2018-09-27 17:07:30.000 270 7871.59 973.37 53955.67 88888.00 2018-09-27 17:07:31.000 270 7871.63 973.42 53955.68 88888.00 2018-09-27 17:07:32.000 270 7871.66 973.47 53955.67 88888.00 2018-09-27 17:07:33.000 270 7871.70 973.51 53955.68 88888.00 2018-09-27 17:07:34.000 270 7871.72 973.55 53955.70 88888.00 2018-09-27 17:07:35.000 270 7871.74 973.58 53955.70 88888.00 2018-09-27 17:07:36.000 270 7871.76 973.59 53955.69 88888.00 2018-09-27 17:07:37.000 270 7871.78 973.60 53955.69 88888.00 2018-09-27 17:07:38.000 270 7871.78 973.62 53955.68 88888.00 2018-09-27 17:07:39.000 270 7871.79 973.65 53955.68 88888.00 2018-09-27 17:07:40.000 270 7871.79 973.68 53955.68 88888.00 2018-09-27 17:07:41.000 270 7871.79 973.70 53955.66 88888.00 2018-09-27 17:07:42.000 270 7871.80 973.73 53955.66 88888.00 2018-09-27 17:07:43.000 270 7871.81 973.77 53955.66 88888.00 2018-09-27 17:07:44.000 270 7871.81 973.79 53955.65 88888.00 2018-09-27 17:07:45.000 270 7871.81 973.80 53955.65 88888.00 2018-09-27 17:07:46.000 270 7871.82 973.81 53955.64 88888.00 2018-09-27 17:07:47.000 270 7871.84 973.84 53955.63 88888.00 2018-09-27 17:07:48.000 270 7871.87 973.87 53955.64 88888.00 2018-09-27 17:07:49.000 270 7871.87 973.89 53955.66 88888.00 2018-09-27 17:07:50.000 270 7871.88 973.90 53955.66 88888.00 2018-09-27 17:07:51.000 270 7871.89 973.93 53955.67 88888.00 2018-09-27 17:07:52.000 270 7871.90 973.96 53955.68 88888.00 2018-09-27 17:07:53.000 270 7871.92 973.97 53955.66 88888.00 2018-09-27 17:07:54.000 270 7871.95 973.99 53955.66 88888.00 2018-09-27 17:07:55.000 270 7871.98 974.01 53955.68 88888.00 2018-09-27 17:07:56.000 270 7872.01 974.02 53955.71 88888.00 2018-09-27 17:07:57.000 270 7872.05 974.02 53955.73 88888.00 2018-09-27 17:07:58.000 270 7872.07 974.03 53955.75 88888.00 2018-09-27 17:07:59.000 270 7872.08 974.03 53955.75 88888.00 2018-09-27 17:08:00.000 270 7872.11 974.04 53955.76 88888.00 2018-09-27 17:08:01.000 270 7872.12 974.04 53955.77 88888.00 2018-09-27 17:08:02.000 270 7872.13 974.03 53955.79 88888.00 2018-09-27 17:08:03.000 270 7872.16 974.02 53955.80 88888.00 2018-09-27 17:08:04.000 270 7872.19 974.00 53955.80 88888.00 2018-09-27 17:08:05.000 270 7872.21 973.98 53955.81 88888.00 2018-09-27 17:08:06.000 270 7872.22 973.97 53955.82 88888.00 2018-09-27 17:08:07.000 270 7872.24 973.95 53955.83 88888.00 2018-09-27 17:08:08.000 270 7872.25 973.94 53955.85 88888.00 2018-09-27 17:08:09.000 270 7872.27 973.92 53955.87 88888.00 2018-09-27 17:08:10.000 270 7872.30 973.91 53955.88 88888.00 2018-09-27 17:08:11.000 270 7872.32 973.90 53955.88 88888.00 2018-09-27 17:08:12.000 270 7872.34 973.88 53955.88 88888.00 2018-09-27 17:08:13.000 270 7872.35 973.86 53955.89 88888.00 2018-09-27 17:08:14.000 270 7872.37 973.84 53955.90 88888.00 2018-09-27 17:08:15.000 270 7872.38 973.82 53955.90 88888.00 2018-09-27 17:08:16.000 270 7872.40 973.79 53955.89 88888.00 2018-09-27 17:08:17.000 270 7872.41 973.76 53955.89 88888.00 2018-09-27 17:08:18.000 270 7872.41 973.74 53955.88 88888.00 2018-09-27 17:08:19.000 270 7872.42 973.73 53955.87 88888.00 2018-09-27 17:08:20.000 270 7872.42 973.75 53955.85 88888.00 2018-09-27 17:08:21.000 270 7872.43 973.78 53955.84 88888.00 2018-09-27 17:08:22.000 270 7872.44 973.80 53955.83 88888.00 2018-09-27 17:08:23.000 270 7872.44 973.81 53955.81 88888.00 2018-09-27 17:08:24.000 270 7872.44 973.83 53955.78 88888.00 2018-09-27 17:08:25.000 270 7872.44 973.86 53955.77 88888.00 2018-09-27 17:08:26.000 270 7872.45 973.89 53955.75 88888.00 2018-09-27 17:08:27.000 270 7872.44 973.91 53955.73 88888.00 2018-09-27 17:08:28.000 270 7872.45 973.93 53955.72 88888.00 2018-09-27 17:08:29.000 270 7872.46 973.94 53955.71 88888.00 2018-09-27 17:08:30.000 270 7872.48 973.96 53955.70 88888.00 2018-09-27 17:08:31.000 270 7872.49 973.99 53955.70 88888.00 2018-09-27 17:08:32.000 270 7872.51 974.01 53955.70 88888.00 2018-09-27 17:08:33.000 270 7872.53 974.04 53955.68 88888.00 2018-09-27 17:08:34.000 270 7872.54 974.06 53955.68 88888.00 2018-09-27 17:08:35.000 270 7872.54 974.06 53955.67 88888.00 2018-09-27 17:08:36.000 270 7872.55 974.06 53955.66 88888.00 2018-09-27 17:08:37.000 270 7872.57 974.06 53955.65 88888.00 2018-09-27 17:08:38.000 270 7872.59 974.06 53955.63 88888.00 2018-09-27 17:08:39.000 270 7872.60 974.05 53955.62 88888.00 2018-09-27 17:08:40.000 270 7872.60 974.04 53955.62 88888.00 2018-09-27 17:08:41.000 270 7872.60 974.02 53955.62 88888.00 2018-09-27 17:08:42.000 270 7872.60 973.98 53955.61 88888.00 2018-09-27 17:08:43.000 270 7872.61 973.94 53955.59 88888.00 2018-09-27 17:08:44.000 270 7872.61 973.89 53955.59 88888.00 2018-09-27 17:08:45.000 270 7872.61 973.85 53955.59 88888.00 2018-09-27 17:08:46.000 270 7872.61 973.82 53955.59 88888.00 2018-09-27 17:08:47.000 270 7872.62 973.79 53955.59 88888.00 2018-09-27 17:08:48.000 270 7872.63 973.74 53955.57 88888.00 2018-09-27 17:08:49.000 270 7872.65 973.70 53955.55 88888.00 2018-09-27 17:08:50.000 270 7872.66 973.67 53955.55 88888.00 2018-09-27 17:08:51.000 270 7872.66 973.63 53955.56 88888.00 2018-09-27 17:08:52.000 270 7872.67 973.58 53955.56 88888.00 2018-09-27 17:08:53.000 270 7872.68 973.55 53955.56 88888.00 2018-09-27 17:08:54.000 270 7872.71 973.52 53955.56 88888.00 2018-09-27 17:08:55.000 270 7872.74 973.48 53955.56 88888.00 2018-09-27 17:08:56.000 270 7872.78 973.43 53955.58 88888.00 2018-09-27 17:08:57.000 270 7872.81 973.40 53955.60 88888.00 2018-09-27 17:08:58.000 270 7872.85 973.37 53955.61 88888.00 2018-09-27 17:08:59.000 270 7872.89 973.35 53955.61 88888.00 2018-09-27 17:09:00.000 270 7872.91 973.33 53955.62 88888.00 2018-09-27 17:09:01.000 270 7872.95 973.30 53955.62 88888.00 2018-09-27 17:09:02.000 270 7872.99 973.27 53955.63 88888.00 2018-09-27 17:09:03.000 270 7873.01 973.24 53955.64 88888.00 2018-09-27 17:09:04.000 270 7873.04 973.23 53955.63 88888.00 2018-09-27 17:09:05.000 270 7873.06 973.22 53955.62 88888.00 2018-09-27 17:09:06.000 270 7873.07 973.22 53955.59 88888.00 2018-09-27 17:09:07.000 270 7873.08 973.21 53955.58 88888.00 2018-09-27 17:09:08.000 270 7873.10 973.22 53955.55 88888.00 2018-09-27 17:09:09.000 270 7873.12 973.24 53955.52 88888.00 2018-09-27 17:09:10.000 270 7873.13 973.25 53955.50 88888.00 2018-09-27 17:09:11.000 270 7873.14 973.24 53955.48 88888.00 2018-09-27 17:09:12.000 270 7873.15 973.24 53955.46 88888.00 2018-09-27 17:09:13.000 270 7873.15 973.25 53955.44 88888.00 2018-09-27 17:09:14.000 270 7873.15 973.27 53955.42 88888.00 2018-09-27 17:09:15.000 270 7873.17 973.30 53955.40 88888.00 2018-09-27 17:09:16.000 270 7873.17 973.30 53955.38 88888.00 2018-09-27 17:09:17.000 270 7873.16 973.29 53955.35 88888.00 2018-09-27 17:09:18.000 270 7873.17 973.30 53955.33 88888.00 2018-09-27 17:09:19.000 270 7873.17 973.30 53955.31 88888.00 2018-09-27 17:09:20.000 270 7873.17 973.29 53955.29 88888.00 2018-09-27 17:09:21.000 270 7873.18 973.29 53955.27 88888.00 2018-09-27 17:09:22.000 270 7873.18 973.28 53955.24 88888.00 2018-09-27 17:09:23.000 270 7873.16 973.27 53955.21 88888.00 2018-09-27 17:09:24.000 270 7873.14 973.26 53955.18 88888.00 2018-09-27 17:09:25.000 270 7873.15 973.24 53955.16 88888.00 2018-09-27 17:09:26.000 270 7873.14 973.20 53955.14 88888.00 2018-09-27 17:09:27.000 270 7873.12 973.17 53955.12 88888.00 2018-09-27 17:09:28.000 270 7873.12 973.15 53955.10 88888.00 2018-09-27 17:09:29.000 270 7873.12 973.12 53955.07 88888.00 2018-09-27 17:09:30.000 270 7873.10 973.09 53955.05 88888.00 2018-09-27 17:09:31.000 270 7873.08 973.06 53955.03 88888.00 2018-09-27 17:09:32.000 270 7873.06 973.03 53955.00 88888.00 2018-09-27 17:09:33.000 270 7873.05 972.99 53954.97 88888.00 2018-09-27 17:09:34.000 270 7873.05 972.96 53954.95 88888.00 2018-09-27 17:09:35.000 270 7873.04 972.93 53954.93 88888.00 2018-09-27 17:09:36.000 270 7873.02 972.90 53954.92 88888.00 2018-09-27 17:09:37.000 270 7873.02 972.87 53954.90 88888.00 2018-09-27 17:09:38.000 270 7873.02 972.82 53954.89 88888.00 2018-09-27 17:09:39.000 270 7873.00 972.77 53954.88 88888.00 2018-09-27 17:09:40.000 270 7872.99 972.74 53954.87 88888.00 2018-09-27 17:09:41.000 270 7872.99 972.71 53954.84 88888.00 2018-09-27 17:09:42.000 270 7872.99 972.68 53954.82 88888.00 2018-09-27 17:09:43.000 270 7872.98 972.64 53954.80 88888.00 2018-09-27 17:09:44.000 270 7872.96 972.60 53954.79 88888.00 2018-09-27 17:09:45.000 270 7872.95 972.56 53954.77 88888.00 2018-09-27 17:09:46.000 270 7872.95 972.52 53954.73 88888.00 2018-09-27 17:09:47.000 270 7872.94 972.50 53954.72 88888.00 2018-09-27 17:09:48.000 270 7872.94 972.48 53954.70 88888.00 2018-09-27 17:09:49.000 270 7872.94 972.46 53954.68 88888.00 2018-09-27 17:09:50.000 270 7872.95 972.44 53954.66 88888.00 2018-09-27 17:09:51.000 270 7872.95 972.42 53954.66 88888.00 2018-09-27 17:09:52.000 270 7872.96 972.38 53954.64 88888.00 2018-09-27 17:09:53.000 270 7872.97 972.35 53954.64 88888.00 2018-09-27 17:09:54.000 270 7872.99 972.31 53954.64 88888.00 2018-09-27 17:09:55.000 270 7873.00 972.27 53954.66 88888.00 2018-09-27 17:09:56.000 270 7873.02 972.24 53954.66 88888.00 2018-09-27 17:09:57.000 270 7873.03 972.20 53954.65 88888.00 2018-09-27 17:09:58.000 270 7873.04 972.16 53954.64 88888.00 2018-09-27 17:09:59.000 270 7873.07 972.13 53954.63 88888.00 2018-09-27 17:10:00.000 270 7873.09 972.08 53954.63 88888.00 2018-09-27 17:10:01.000 270 7873.11 972.06 53954.62 88888.00 2018-09-27 17:10:02.000 270 7873.12 972.04 53954.61 88888.00 2018-09-27 17:10:03.000 270 7873.14 972.01 53954.61 88888.00 2018-09-27 17:10:04.000 270 7873.14 971.97 53954.59 88888.00 2018-09-27 17:10:05.000 270 7873.15 971.95 53954.57 88888.00 2018-09-27 17:10:06.000 270 7873.15 971.94 53954.55 88888.00 2018-09-27 17:10:07.000 270 7873.16 971.92 53954.52 88888.00 2018-09-27 17:10:08.000 270 7873.16 971.90 53954.51 88888.00 2018-09-27 17:10:09.000 270 7873.17 971.87 53954.49 88888.00 2018-09-27 17:10:10.000 270 7873.16 971.83 53954.46 88888.00 2018-09-27 17:10:11.000 270 7873.14 971.81 53954.44 88888.00 2018-09-27 17:10:12.000 270 7873.14 971.81 53954.39 88888.00 2018-09-27 17:10:13.000 270 7873.12 971.81 53954.35 88888.00 2018-09-27 17:10:14.000 270 7873.11 971.81 53954.31 88888.00 2018-09-27 17:10:15.000 270 7873.10 971.79 53954.27 88888.00 2018-09-27 17:10:16.000 270 7873.10 971.77 53954.25 88888.00 2018-09-27 17:10:17.000 270 7873.08 971.75 53954.23 88888.00 2018-09-27 17:10:18.000 270 7873.05 971.74 53954.19 88888.00 2018-09-27 17:10:19.000 270 7873.01 971.72 53954.16 88888.00 2018-09-27 17:10:20.000 270 7872.99 971.71 53954.14 88888.00 2018-09-27 17:10:21.000 270 7872.98 971.68 53954.12 88888.00 2018-09-27 17:10:22.000 270 7872.99 971.63 53954.09 88888.00 2018-09-27 17:10:23.000 270 7873.00 971.59 53954.07 88888.00 2018-09-27 17:10:24.000 270 7872.99 971.55 53954.06 88888.00 2018-09-27 17:10:25.000 270 7872.97 971.51 53954.05 88888.00 2018-09-27 17:10:26.000 270 7872.98 971.48 53954.04 88888.00 2018-09-27 17:10:27.000 270 7872.99 971.43 53954.02 88888.00 2018-09-27 17:10:28.000 270 7873.00 971.38 53954.01 88888.00 2018-09-27 17:10:29.000 270 7873.01 971.34 53954.00 88888.00 2018-09-27 17:10:30.000 270 7873.02 971.29 53953.99 88888.00 2018-09-27 17:10:31.000 270 7873.02 971.23 53953.98 88888.00 2018-09-27 17:10:32.000 270 7873.03 971.18 53953.98 88888.00 2018-09-27 17:10:33.000 270 7873.04 971.15 53953.97 88888.00 2018-09-27 17:10:34.000 270 7873.05 971.12 53953.97 88888.00 2018-09-27 17:10:35.000 270 7873.07 971.07 53953.96 88888.00 2018-09-27 17:10:36.000 270 7873.08 971.03 53953.96 88888.00 2018-09-27 17:10:37.000 270 7873.09 971.01 53953.95 88888.00 2018-09-27 17:10:38.000 270 7873.11 970.98 53953.94 88888.00 2018-09-27 17:10:39.000 270 7873.15 970.96 53953.93 88888.00 2018-09-27 17:10:40.000 270 7873.17 970.93 53953.92 88888.00 2018-09-27 17:10:41.000 270 7873.19 970.92 53953.92 88888.00 2018-09-27 17:10:42.000 270 7873.22 970.92 53953.92 88888.00 2018-09-27 17:10:43.000 270 7873.25 970.89 53953.91 88888.00 2018-09-27 17:10:44.000 270 7873.27 970.88 53953.90 88888.00 2018-09-27 17:10:45.000 270 7873.29 970.87 53953.89 88888.00 2018-09-27 17:10:46.000 270 7873.31 970.85 53953.88 88888.00 2018-09-27 17:10:47.000 270 7873.32 970.84 53953.86 88888.00 2018-09-27 17:10:48.000 270 7873.33 970.84 53953.85 88888.00 2018-09-27 17:10:49.000 270 7873.34 970.83 53953.84 88888.00 2018-09-27 17:10:50.000 270 7873.34 970.81 53953.81 88888.00 2018-09-27 17:10:51.000 270 7873.33 970.80 53953.79 88888.00 2018-09-27 17:10:52.000 270 7873.33 970.78 53953.77 88888.00 2018-09-27 17:10:53.000 270 7873.33 970.75 53953.73 88888.00 2018-09-27 17:10:54.000 270 7873.32 970.72 53953.71 88888.00 2018-09-27 17:10:55.000 270 7873.29 970.71 53953.69 88888.00 2018-09-27 17:10:56.000 270 7873.27 970.69 53953.65 88888.00 2018-09-27 17:10:57.000 270 7873.24 970.66 53953.61 88888.00 2018-09-27 17:10:58.000 270 7873.21 970.64 53953.57 88888.00 2018-09-27 17:10:59.000 270 7873.17 970.62 53953.53 88888.00 2018-09-27 17:11:00.000 270 7873.14 970.60 53953.49 88888.00 2018-09-27 17:11:01.000 270 7873.10 970.57 53953.45 88888.00 2018-09-27 17:11:02.000 270 7873.06 970.55 53953.42 88888.00 2018-09-27 17:11:03.000 270 7873.03 970.54 53953.38 88888.00 2018-09-27 17:11:04.000 270 7873.00 970.53 53953.34 88888.00 2018-09-27 17:11:05.000 270 7872.97 970.53 53953.32 88888.00 2018-09-27 17:11:06.000 270 7872.95 970.52 53953.30 88888.00 2018-09-27 17:11:07.000 270 7872.93 970.51 53953.28 88888.00 2018-09-27 17:11:08.000 270 7872.92 970.51 53953.26 88888.00 2018-09-27 17:11:09.000 270 7872.91 970.50 53953.25 88888.00 2018-09-27 17:11:10.000 270 7872.91 970.51 53953.25 88888.00 2018-09-27 17:11:11.000 270 7872.90 970.51 53953.24 88888.00 2018-09-27 17:11:12.000 270 7872.89 970.51 53953.22 88888.00 2018-09-27 17:11:13.000 270 7872.89 970.52 53953.23 88888.00 2018-09-27 17:11:14.000 270 7872.90 970.52 53953.23 88888.00 2018-09-27 17:11:15.000 270 7872.92 970.53 53953.23 88888.00 2018-09-27 17:11:16.000 270 7872.92 970.54 53953.24 88888.00 2018-09-27 17:11:17.000 270 7872.92 970.55 53953.24 88888.00 2018-09-27 17:11:18.000 270 7872.92 970.55 53953.26 88888.00 2018-09-27 17:11:19.000 270 7872.92 970.56 53953.29 88888.00 2018-09-27 17:11:20.000 270 7872.93 970.56 53953.29 88888.00 2018-09-27 17:11:21.000 270 7872.94 970.58 53953.28 88888.00 2018-09-27 17:11:22.000 270 7872.95 970.60 53953.28 88888.00 2018-09-27 17:11:23.000 270 7872.96 970.63 53953.29 88888.00 2018-09-27 17:11:24.000 270 7872.97 970.66 53953.29 88888.00 2018-09-27 17:11:25.000 270 7872.99 970.68 53953.29 88888.00 2018-09-27 17:11:26.000 270 7872.99 970.70 53953.28 88888.00 2018-09-27 17:11:27.000 270 7873.00 970.74 53953.29 88888.00 2018-09-27 17:11:28.000 270 7873.02 970.77 53953.30 88888.00 2018-09-27 17:11:29.000 270 7873.04 970.81 53953.32 88888.00 2018-09-27 17:11:30.000 270 7873.07 970.86 53953.32 88888.00 2018-09-27 17:11:31.000 270 7873.10 970.90 53953.33 88888.00 2018-09-27 17:11:32.000 270 7873.13 970.94 53953.36 88888.00 2018-09-27 17:11:33.000 270 7873.16 970.99 53953.39 88888.00 2018-09-27 17:11:34.000 270 7873.20 971.04 53953.40 88888.00 2018-09-27 17:11:35.000 270 7873.23 971.07 53953.42 88888.00 2018-09-27 17:11:36.000 270 7873.27 971.11 53953.44 88888.00 2018-09-27 17:11:37.000 270 7873.31 971.16 53953.48 88888.00 2018-09-27 17:11:38.000 270 7873.36 971.18 53953.51 88888.00 2018-09-27 17:11:39.000 270 7873.40 971.21 53953.54 88888.00 2018-09-27 17:11:40.000 270 7873.44 971.25 53953.55 88888.00 2018-09-27 17:11:41.000 270 7873.47 971.28 53953.58 88888.00 2018-09-27 17:11:42.000 270 7873.49 971.30 53953.59 88888.00 2018-09-27 17:11:43.000 270 7873.52 971.33 53953.61 88888.00 2018-09-27 17:11:44.000 270 7873.55 971.36 53953.64 88888.00 2018-09-27 17:11:45.000 270 7873.56 971.37 53953.65 88888.00 2018-09-27 17:11:46.000 270 7873.55 971.38 53953.66 88888.00 2018-09-27 17:11:47.000 270 7873.56 971.39 53953.67 88888.00 2018-09-27 17:11:48.000 270 7873.57 971.40 53953.68 88888.00 2018-09-27 17:11:49.000 270 7873.57 971.41 53953.69 88888.00 2018-09-27 17:11:50.000 270 7873.57 971.42 53953.68 88888.00 2018-09-27 17:11:51.000 270 7873.55 971.42 53953.68 88888.00 2018-09-27 17:11:52.000 270 7873.54 971.41 53953.67 88888.00 2018-09-27 17:11:53.000 270 7873.52 971.41 53953.66 88888.00 2018-09-27 17:11:54.000 270 7873.49 971.41 53953.64 88888.00 2018-09-27 17:11:55.000 270 7873.45 971.41 53953.62 88888.00 2018-09-27 17:11:56.000 270 7873.42 971.41 53953.60 88888.00 2018-09-27 17:11:57.000 270 7873.37 971.42 53953.58 88888.00 2018-09-27 17:11:58.000 270 7873.33 971.43 53953.57 88888.00 2018-09-27 17:11:59.000 270 7873.28 971.46 53953.56 88888.00 2018-09-27 17:12:00.000 270 7873.24 971.48 53953.53 88888.00 2018-09-27 17:12:01.000 270 7873.20 971.49 53953.51 88888.00 2018-09-27 17:12:02.000 270 7873.17 971.51 53953.49 88888.00 2018-09-27 17:12:03.000 270 7873.15 971.55 53953.47 88888.00 2018-09-27 17:12:04.000 270 7873.13 971.60 53953.46 88888.00 2018-09-27 17:12:05.000 270 7873.10 971.63 53953.46 88888.00 2018-09-27 17:12:06.000 270 7873.09 971.67 53953.47 88888.00 2018-09-27 17:12:07.000 270 7873.09 971.72 53953.48 88888.00 2018-09-27 17:12:08.000 270 7873.09 971.77 53953.49 88888.00 2018-09-27 17:12:09.000 270 7873.11 971.82 53953.51 88888.00 2018-09-27 17:12:10.000 270 7873.13 971.87 53953.54 88888.00 2018-09-27 17:12:11.000 270 7873.14 971.95 53953.57 88888.00 2018-09-27 17:12:12.000 270 7873.16 972.00 53953.59 88888.00 2018-09-27 17:12:13.000 270 7873.19 972.04 53953.62 88888.00 2018-09-27 17:12:14.000 270 7873.23 972.10 53953.65 88888.00 2018-09-27 17:12:15.000 270 7873.27 972.16 53953.68 88888.00 2018-09-27 17:12:16.000 270 7873.31 972.22 53953.72 88888.00 2018-09-27 17:12:17.000 270 7873.35 972.27 53953.76 88888.00 2018-09-27 17:12:18.000 270 7873.38 972.31 53953.81 88888.00 2018-09-27 17:12:19.000 270 7873.41 972.37 53953.85 88888.00 2018-09-27 17:12:20.000 270 7873.45 972.43 53953.89 88888.00 2018-09-27 17:12:21.000 270 7873.50 972.48 53953.93 88888.00 2018-09-27 17:12:22.000 270 7873.54 972.52 53953.95 88888.00 2018-09-27 17:12:23.000 270 7873.58 972.57 53953.96 88888.00 2018-09-27 17:12:24.000 270 7873.61 972.64 53954.00 88888.00 2018-09-27 17:12:25.000 270 7873.64 972.71 53954.02 88888.00 2018-09-27 17:12:26.000 270 7873.66 972.76 53954.04 88888.00 2018-09-27 17:12:27.000 270 7873.69 972.81 53954.07 88888.00 2018-09-27 17:12:28.000 270 7873.71 972.86 53954.09 88888.00 2018-09-27 17:12:29.000 270 7873.72 972.91 53954.09 88888.00 2018-09-27 17:12:30.000 270 7873.73 972.97 53954.10 88888.00 2018-09-27 17:12:31.000 270 7873.73 973.01 53954.10 88888.00 2018-09-27 17:12:32.000 270 7873.72 973.05 53954.10 88888.00 2018-09-27 17:12:33.000 270 7873.71 973.09 53954.11 88888.00 2018-09-27 17:12:34.000 270 7873.69 973.14 53954.10 88888.00 2018-09-27 17:12:35.000 270 7873.67 973.17 53954.09 88888.00 2018-09-27 17:12:36.000 270 7873.66 973.21 53954.09 88888.00 2018-09-27 17:12:37.000 270 7873.64 973.24 53954.09 88888.00 2018-09-27 17:12:38.000 270 7873.61 973.28 53954.07 88888.00 2018-09-27 17:12:39.000 270 7873.58 973.31 53954.07 88888.00 2018-09-27 17:12:40.000 270 7873.56 973.34 53954.05 88888.00 2018-09-27 17:12:41.000 270 7873.53 973.36 53954.04 88888.00 2018-09-27 17:12:42.000 270 7873.52 973.38 53954.05 88888.00 2018-09-27 17:12:43.000 270 7873.50 973.40 53954.05 88888.00 2018-09-27 17:12:44.000 270 7873.48 973.44 53954.05 88888.00 2018-09-27 17:12:45.000 270 7873.47 973.48 53954.06 88888.00 2018-09-27 17:12:46.000 270 7873.46 973.51 53954.06 88888.00 2018-09-27 17:12:47.000 270 7873.45 973.55 53954.07 88888.00 2018-09-27 17:12:48.000 270 7873.46 973.58 53954.10 88888.00 2018-09-27 17:12:49.000 270 7873.46 973.61 53954.11 88888.00 2018-09-27 17:12:50.000 270 7873.46 973.64 53954.12 88888.00 2018-09-27 17:12:51.000 270 7873.47 973.67 53954.15 88888.00 2018-09-27 17:12:52.000 270 7873.49 973.70 53954.17 88888.00 2018-09-27 17:12:53.000 270 7873.50 973.73 53954.18 88888.00 2018-09-27 17:12:54.000 270 7873.52 973.75 53954.19 88888.00 2018-09-27 17:12:55.000 270 7873.54 973.78 53954.21 88888.00 2018-09-27 17:12:56.000 270 7873.56 973.80 53954.24 88888.00 2018-09-27 17:12:57.000 270 7873.58 973.83 53954.27 88888.00 2018-09-27 17:12:58.000 270 7873.59 973.86 53954.27 88888.00 2018-09-27 17:12:59.000 270 7873.61 973.90 53954.29 88888.00 2018-09-27 17:13:00.000 270 7873.63 973.93 53954.30 88888.00 2018-09-27 17:13:01.000 270 7873.64 973.95 53954.31 88888.00 2018-09-27 17:13:02.000 270 7873.64 973.96 53954.33 88888.00 2018-09-27 17:13:03.000 270 7873.64 973.98 53954.34 88888.00 2018-09-27 17:13:04.000 270 7873.64 974.01 53954.32 88888.00 2018-09-27 17:13:05.000 270 7873.64 974.03 53954.32 88888.00 2018-09-27 17:13:06.000 270 7873.63 974.05 53954.30 88888.00 2018-09-27 17:13:07.000 270 7873.62 974.07 53954.29 88888.00 2018-09-27 17:13:08.000 270 7873.61 974.10 53954.29 88888.00 2018-09-27 17:13:09.000 270 7873.59 974.11 53954.28 88888.00 2018-09-27 17:13:10.000 270 7873.57 974.12 53954.27 88888.00 2018-09-27 17:13:11.000 270 7873.55 974.12 53954.24 88888.00 2018-09-27 17:13:12.000 270 7873.51 974.14 53954.21 88888.00 2018-09-27 17:13:13.000 270 7873.46 974.17 53954.18 88888.00 2018-09-27 17:13:14.000 270 7873.41 974.18 53954.14 88888.00 2018-09-27 17:13:15.000 270 7873.38 974.18 53954.11 88888.00 2018-09-27 17:13:16.000 270 7873.35 974.19 53954.07 88888.00 2018-09-27 17:13:17.000 270 7873.31 974.22 53954.04 88888.00 2018-09-27 17:13:18.000 270 7873.25 974.24 53954.00 88888.00 2018-09-27 17:13:19.000 270 7873.20 974.26 53953.97 88888.00 2018-09-27 17:13:20.000 270 7873.16 974.28 53953.94 88888.00 2018-09-27 17:13:21.000 270 7873.11 974.31 53953.89 88888.00 2018-09-27 17:13:22.000 270 7873.07 974.33 53953.87 88888.00 2018-09-27 17:13:23.000 270 7873.05 974.37 53953.86 88888.00 2018-09-27 17:13:24.000 270 7873.02 974.40 53953.83 88888.00 2018-09-27 17:13:25.000 270 7872.99 974.42 53953.81 88888.00 2018-09-27 17:13:26.000 270 7872.96 974.44 53953.79 88888.00 2018-09-27 17:13:27.000 270 7872.94 974.47 53953.75 88888.00 2018-09-27 17:13:28.000 270 7872.92 974.50 53953.73 88888.00 2018-09-27 17:13:29.000 270 7872.91 974.53 53953.71 88888.00 2018-09-27 17:13:30.000 270 7872.89 974.56 53953.68 88888.00 2018-09-27 17:13:31.000 270 7872.88 974.61 53953.65 88888.00 2018-09-27 17:13:32.000 270 7872.88 974.65 53953.64 88888.00 2018-09-27 17:13:33.000 270 7872.86 974.68 53953.62 88888.00 2018-09-27 17:13:34.000 270 7872.83 974.72 53953.59 88888.00 2018-09-27 17:13:35.000 270 7872.82 974.75 53953.57 88888.00 2018-09-27 17:13:36.000 270 7872.81 974.78 53953.54 88888.00 2018-09-27 17:13:37.000 270 7872.80 974.83 53953.52 88888.00 2018-09-27 17:13:38.000 270 7872.81 974.88 53953.50 88888.00 2018-09-27 17:13:39.000 270 7872.81 974.91 53953.48 88888.00 2018-09-27 17:13:40.000 270 7872.79 974.94 53953.45 88888.00 2018-09-27 17:13:41.000 270 7872.76 974.97 53953.43 88888.00 2018-09-27 17:13:42.000 270 7872.75 975.00 53953.41 88888.00 2018-09-27 17:13:43.000 270 7872.75 975.04 53953.38 88888.00 2018-09-27 17:13:44.000 270 7872.73 975.07 53953.34 88888.00 2018-09-27 17:13:45.000 270 7872.70 975.10 53953.31 88888.00 2018-09-27 17:13:46.000 270 7872.69 975.12 53953.29 88888.00 2018-09-27 17:13:47.000 270 7872.68 975.15 53953.25 88888.00 2018-09-27 17:13:48.000 270 7872.66 975.17 53953.21 88888.00 2018-09-27 17:13:49.000 270 7872.66 975.19 53953.19 88888.00 2018-09-27 17:13:50.000 270 7872.65 975.23 53953.16 88888.00 2018-09-27 17:13:51.000 270 7872.63 975.24 53953.13 88888.00 2018-09-27 17:13:52.000 270 7872.63 975.25 53953.11 88888.00 2018-09-27 17:13:53.000 270 7872.63 975.27 53953.08 88888.00 2018-09-27 17:13:54.000 270 7872.63 975.29 53953.05 88888.00 2018-09-27 17:13:55.000 270 7872.63 975.31 53953.02 88888.00 2018-09-27 17:13:56.000 270 7872.62 975.32 53953.00 88888.00 2018-09-27 17:13:57.000 270 7872.63 975.33 53952.98 88888.00 2018-09-27 17:13:58.000 270 7872.64 975.34 53952.98 88888.00 2018-09-27 17:13:59.000 270 7872.64 975.35 53952.97 88888.00 2018-09-27 17:14:00.000 270 7872.64 975.35 53952.95 88888.00 2018-09-27 17:14:01.000 270 7872.65 975.35 53952.93 88888.00 2018-09-27 17:14:02.000 270 7872.67 975.36 53952.91 88888.00 2018-09-27 17:14:03.000 270 7872.69 975.37 53952.91 88888.00 2018-09-27 17:14:04.000 270 7872.71 975.37 53952.90 88888.00 2018-09-27 17:14:05.000 270 7872.73 975.35 53952.89 88888.00 2018-09-27 17:14:06.000 270 7872.76 975.34 53952.88 88888.00 2018-09-27 17:14:07.000 270 7872.79 975.33 53952.87 88888.00 2018-09-27 17:14:08.000 270 7872.81 975.31 53952.86 88888.00 2018-09-27 17:14:09.000 270 7872.84 975.30 53952.86 88888.00 2018-09-27 17:14:10.000 270 7872.86 975.28 53952.85 88888.00 2018-09-27 17:14:11.000 270 7872.88 975.26 53952.83 88888.00 2018-09-27 17:14:12.000 270 7872.90 975.23 53952.80 88888.00 2018-09-27 17:14:13.000 270 7872.92 975.20 53952.79 88888.00 2018-09-27 17:14:14.000 270 7872.94 975.20 53952.77 88888.00 2018-09-27 17:14:15.000 270 7872.95 975.19 53952.74 88888.00 2018-09-27 17:14:16.000 270 7872.97 975.16 53952.71 88888.00 2018-09-27 17:14:17.000 270 7872.97 975.15 53952.68 88888.00 2018-09-27 17:14:18.000 270 7872.98 975.13 53952.64 88888.00 2018-09-27 17:14:19.000 270 7872.99 975.10 53952.60 88888.00 2018-09-27 17:14:20.000 270 7873.00 975.08 53952.56 88888.00 2018-09-27 17:14:21.000 270 7873.00 975.07 53952.52 88888.00 2018-09-27 17:14:22.000 270 7873.00 975.04 53952.49 88888.00 2018-09-27 17:14:23.000 270 7873.01 975.03 53952.46 88888.00 2018-09-27 17:14:24.000 270 7873.02 975.02 53952.43 88888.00 2018-09-27 17:14:25.000 270 7873.03 975.00 53952.38 88888.00 2018-09-27 17:14:26.000 270 7873.03 974.99 53952.34 88888.00 2018-09-27 17:14:27.000 270 7873.04 974.97 53952.30 88888.00 2018-09-27 17:14:28.000 270 7873.05 974.94 53952.27 88888.00 2018-09-27 17:14:29.000 270 7873.07 974.92 53952.23 88888.00 2018-09-27 17:14:30.000 270 7873.09 974.89 53952.20 88888.00 2018-09-27 17:14:31.000 270 7873.11 974.85 53952.18 88888.00 2018-09-27 17:14:32.000 270 7873.13 974.82 53952.14 88888.00 2018-09-27 17:14:33.000 270 7873.15 974.77 53952.12 88888.00 2018-09-27 17:14:34.000 270 7873.17 974.71 53952.09 88888.00 2018-09-27 17:14:35.000 270 7873.18 974.65 53952.06 88888.00 2018-09-27 17:14:36.000 270 7873.19 974.61 53952.04 88888.00 2018-09-27 17:14:37.000 270 7873.20 974.57 53952.00 88888.00 2018-09-27 17:14:38.000 270 7873.23 974.53 53951.96 88888.00 2018-09-27 17:14:39.000 270 7873.25 974.45 53951.95 88888.00 2018-09-27 17:14:40.000 270 7873.26 974.37 53951.92 88888.00 2018-09-27 17:14:41.000 270 7873.27 974.30 53951.88 88888.00 2018-09-27 17:14:42.000 270 7873.29 974.24 53951.85 88888.00 2018-09-27 17:14:43.000 270 7873.29 974.16 53951.82 88888.00 2018-09-27 17:14:44.000 270 7873.30 974.08 53951.79 88888.00 2018-09-27 17:14:45.000 270 7873.31 974.01 53951.74 88888.00 2018-09-27 17:14:46.000 270 7873.31 973.94 53951.70 88888.00 2018-09-27 17:14:47.000 270 7873.31 973.87 53951.66 88888.00 2018-09-27 17:14:48.000 270 7873.32 973.81 53951.64 88888.00 2018-09-27 17:14:49.000 270 7873.34 973.73 53951.60 88888.00 2018-09-27 17:14:50.000 270 7873.33 973.66 53951.57 88888.00 2018-09-27 17:14:51.000 270 7873.34 973.59 53951.54 88888.00 2018-09-27 17:14:52.000 270 7873.34 973.52 53951.50 88888.00 2018-09-27 17:14:53.000 270 7873.36 973.45 53951.46 88888.00 2018-09-27 17:14:54.000 270 7873.38 973.39 53951.43 88888.00 2018-09-27 17:14:55.000 270 7873.41 973.33 53951.42 88888.00 2018-09-27 17:14:56.000 270 7873.44 973.27 53951.40 88888.00 2018-09-27 17:14:57.000 270 7873.47 973.20 53951.37 88888.00 2018-09-27 17:14:58.000 270 7873.50 973.14 53951.35 88888.00 2018-09-27 17:14:59.000 270 7873.54 973.09 53951.34 88888.00 2018-09-27 17:15:00.000 270 7873.58 973.02 53951.34 88888.00 2018-09-27 17:15:01.000 270 7873.64 972.96 53951.35 88888.00 2018-09-27 17:15:02.000 270 7873.70 972.91 53951.35 88888.00 2018-09-27 17:15:03.000 270 7873.75 972.85 53951.34 88888.00 2018-09-27 17:15:04.000 270 7873.80 972.79 53951.33 88888.00 2018-09-27 17:15:05.000 270 7873.86 972.73 53951.34 88888.00 2018-09-27 17:15:06.000 270 7873.92 972.69 53951.34 88888.00 2018-09-27 17:15:07.000 270 7873.98 972.65 53951.34 88888.00 2018-09-27 17:15:08.000 270 7874.02 972.59 53951.35 88888.00 2018-09-27 17:15:09.000 270 7874.07 972.53 53951.35 88888.00 2018-09-27 17:15:10.000 270 7874.12 972.47 53951.34 88888.00 2018-09-27 17:15:11.000 270 7874.17 972.41 53951.33 88888.00 2018-09-27 17:15:12.000 270 7874.20 972.36 53951.32 88888.00 2018-09-27 17:15:13.000 270 7874.24 972.30 53951.32 88888.00 2018-09-27 17:15:14.000 270 7874.28 972.23 53951.32 88888.00 2018-09-27 17:15:15.000 270 7874.32 972.15 53951.32 88888.00 2018-09-27 17:15:16.000 270 7874.36 972.08 53951.31 88888.00 2018-09-27 17:15:17.000 270 7874.39 972.02 53951.29 88888.00 2018-09-27 17:15:18.000 270 7874.40 971.96 53951.28 88888.00 2018-09-27 17:15:19.000 270 7874.43 971.90 53951.27 88888.00 2018-09-27 17:15:20.000 270 7874.45 971.84 53951.26 88888.00 2018-09-27 17:15:21.000 270 7874.47 971.76 53951.24 88888.00 2018-09-27 17:15:22.000 270 7874.48 971.68 53951.23 88888.00 2018-09-27 17:15:23.000 270 7874.51 971.59 53951.22 88888.00 2018-09-27 17:15:24.000 270 7874.55 971.52 53951.22 88888.00 2018-09-27 17:15:25.000 270 7874.58 971.45 53951.22 88888.00 2018-09-27 17:15:26.000 270 7874.59 971.38 53951.22 88888.00 2018-09-27 17:15:27.000 270 7874.61 971.29 53951.21 88888.00 2018-09-27 17:15:28.000 270 7874.65 971.20 53951.22 88888.00 2018-09-27 17:15:29.000 270 7874.69 971.12 53951.24 88888.00 2018-09-27 17:15:30.000 270 7874.73 971.04 53951.25 88888.00 2018-09-27 17:15:31.000 270 7874.78 970.95 53951.27 88888.00 2018-09-27 17:15:32.000 270 7874.82 970.86 53951.29 88888.00 2018-09-27 17:15:33.000 270 7874.87 970.76 53951.30 88888.00 2018-09-27 17:15:34.000 270 7874.92 970.67 53951.30 88888.00 2018-09-27 17:15:35.000 270 7874.97 970.58 53951.34 88888.00 2018-09-27 17:15:36.000 270 7875.02 970.50 53951.38 88888.00 2018-09-27 17:15:37.000 270 7875.08 970.42 53951.40 88888.00 2018-09-27 17:15:38.000 270 7875.14 970.33 53951.43 88888.00 2018-09-27 17:15:39.000 270 7875.18 970.25 53951.44 88888.00 2018-09-27 17:15:40.000 270 7875.24 970.18 53951.46 88888.00 2018-09-27 17:15:41.000 270 7875.29 970.11 53951.48 88888.00 2018-09-27 17:15:42.000 270 7875.34 970.03 53951.50 88888.00 2018-09-27 17:15:43.000 270 7875.40 969.96 53951.51 88888.00 2018-09-27 17:15:44.000 270 7875.46 969.91 53951.54 88888.00 2018-09-27 17:15:45.000 270 7875.52 969.86 53951.57 88888.00 2018-09-27 17:15:46.000 270 7875.56 969.80 53951.58 88888.00 2018-09-27 17:15:47.000 270 7875.61 969.77 53951.59 88888.00 2018-09-27 17:15:48.000 270 7875.65 969.74 53951.59 88888.00 2018-09-27 17:15:49.000 270 7875.69 969.70 53951.60 88888.00 2018-09-27 17:15:50.000 270 7875.74 969.68 53951.61 88888.00 2018-09-27 17:15:51.000 270 7875.78 969.67 53951.62 88888.00 2018-09-27 17:15:52.000 270 7875.82 969.65 53951.62 88888.00 2018-09-27 17:15:53.000 270 7875.85 969.63 53951.63 88888.00 2018-09-27 17:15:54.000 270 7875.88 969.63 53951.64 88888.00 2018-09-27 17:15:55.000 270 7875.91 969.62 53951.64 88888.00 2018-09-27 17:15:56.000 270 7875.93 969.61 53951.64 88888.00 2018-09-27 17:15:57.000 270 7875.96 969.58 53951.65 88888.00 2018-09-27 17:15:58.000 270 7875.99 969.57 53951.66 88888.00 2018-09-27 17:15:59.000 270 7876.02 969.58 53951.65 88888.00 2018-09-27 17:16:00.000 270 7876.05 969.59 53951.65 88888.00 2018-09-27 17:16:01.000 270 7876.06 969.60 53951.67 88888.00 2018-09-27 17:16:02.000 270 7876.09 969.60 53951.68 88888.00 2018-09-27 17:16:03.000 270 7876.12 969.59 53951.69 88888.00 2018-09-27 17:16:04.000 270 7876.15 969.58 53951.70 88888.00 2018-09-27 17:16:05.000 270 7876.18 969.58 53951.71 88888.00 2018-09-27 17:16:06.000 270 7876.21 969.58 53951.71 88888.00 2018-09-27 17:16:07.000 270 7876.25 969.59 53951.72 88888.00 2018-09-27 17:16:08.000 270 7876.29 969.60 53951.74 88888.00 2018-09-27 17:16:09.000 270 7876.32 969.62 53951.76 88888.00 2018-09-27 17:16:10.000 270 7876.35 969.63 53951.79 88888.00 2018-09-27 17:16:11.000 270 7876.38 969.64 53951.80 88888.00 2018-09-27 17:16:12.000 270 7876.41 969.65 53951.82 88888.00 2018-09-27 17:16:13.000 270 7876.45 969.67 53951.84 88888.00 2018-09-27 17:16:14.000 270 7876.49 969.68 53951.86 88888.00 2018-09-27 17:16:15.000 270 7876.53 969.70 53951.89 88888.00 2018-09-27 17:16:16.000 270 7876.58 969.72 53951.92 88888.00 2018-09-27 17:16:17.000 270 7876.62 969.73 53951.95 88888.00 2018-09-27 17:16:18.000 270 7876.67 969.76 53951.97 88888.00 2018-09-27 17:16:19.000 270 7876.72 969.79 53952.00 88888.00 2018-09-27 17:16:20.000 270 7876.77 969.81 53952.02 88888.00 2018-09-27 17:16:21.000 270 7876.82 969.83 53952.04 88888.00 2018-09-27 17:16:22.000 270 7876.87 969.85 53952.07 88888.00 2018-09-27 17:16:23.000 270 7876.91 969.85 53952.10 88888.00 2018-09-27 17:16:24.000 270 7876.96 969.88 53952.13 88888.00 2018-09-27 17:16:25.000 270 7877.00 969.91 53952.16 88888.00 2018-09-27 17:16:26.000 270 7877.02 969.94 53952.18 88888.00 2018-09-27 17:16:27.000 270 7877.06 969.96 53952.21 88888.00 2018-09-27 17:16:28.000 270 7877.10 969.98 53952.23 88888.00 2018-09-27 17:16:29.000 270 7877.14 970.01 53952.25 88888.00 2018-09-27 17:16:30.000 270 7877.17 970.04 53952.29 88888.00 2018-09-27 17:16:31.000 270 7877.18 970.05 53952.31 88888.00 2018-09-27 17:16:32.000 270 7877.21 970.06 53952.32 88888.00 2018-09-27 17:16:33.000 270 7877.23 970.08 53952.33 88888.00 2018-09-27 17:16:34.000 270 7877.26 970.10 53952.35 88888.00 2018-09-27 17:16:35.000 270 7877.27 970.14 53952.36 88888.00 2018-09-27 17:16:36.000 270 7877.28 970.17 53952.38 88888.00 2018-09-27 17:16:37.000 270 7877.29 970.19 53952.38 88888.00 2018-09-27 17:16:38.000 270 7877.29 970.20 53952.38 88888.00 2018-09-27 17:16:39.000 270 7877.29 970.23 53952.38 88888.00 2018-09-27 17:16:40.000 270 7877.29 970.26 53952.40 88888.00 2018-09-27 17:16:41.000 270 7877.30 970.27 53952.42 88888.00 2018-09-27 17:16:42.000 270 7877.30 970.28 53952.44 88888.00 2018-09-27 17:16:43.000 270 7877.30 970.31 53952.45 88888.00 2018-09-27 17:16:44.000 270 7877.30 970.33 53952.47 88888.00 2018-09-27 17:16:45.000 270 7877.30 970.35 53952.48 88888.00 2018-09-27 17:16:46.000 270 7877.31 970.37 53952.49 88888.00 2018-09-27 17:16:47.000 270 7877.32 970.38 53952.50 88888.00 2018-09-27 17:16:48.000 270 7877.31 970.40 53952.50 88888.00 2018-09-27 17:16:49.000 270 7877.31 970.43 53952.52 88888.00 2018-09-27 17:16:50.000 270 7877.31 970.46 53952.55 88888.00 2018-09-27 17:16:51.000 270 7877.31 970.47 53952.56 88888.00 2018-09-27 17:16:52.000 270 7877.30 970.49 53952.56 88888.00 2018-09-27 17:16:53.000 270 7877.28 970.51 53952.57 88888.00 2018-09-27 17:16:54.000 270 7877.27 970.52 53952.59 88888.00 2018-09-27 17:16:55.000 270 7877.27 970.55 53952.61 88888.00 2018-09-27 17:16:56.000 270 7877.28 970.58 53952.63 88888.00 2018-09-27 17:16:57.000 270 7877.27 970.61 53952.66 88888.00 2018-09-27 17:16:58.000 270 7877.27 970.63 53952.69 88888.00 2018-09-27 17:16:59.000 270 7877.26 970.66 53952.70 88888.00 2018-09-27 17:17:00.000 270 7877.26 970.69 53952.72 88888.00 2018-09-27 17:17:01.000 270 7877.27 970.70 53952.75 88888.00 2018-09-27 17:17:02.000 270 7877.27 970.73 53952.76 88888.00 2018-09-27 17:17:03.000 270 7877.27 970.76 53952.78 88888.00 2018-09-27 17:17:04.000 270 7877.26 970.78 53952.81 88888.00 2018-09-27 17:17:05.000 270 7877.25 970.81 53952.83 88888.00 2018-09-27 17:17:06.000 270 7877.24 970.83 53952.84 88888.00 2018-09-27 17:17:07.000 270 7877.23 970.85 53952.86 88888.00 2018-09-27 17:17:08.000 270 7877.22 970.88 53952.87 88888.00 2018-09-27 17:17:09.000 270 7877.21 970.90 53952.87 88888.00 2018-09-27 17:17:10.000 270 7877.19 970.94 53952.89 88888.00 2018-09-27 17:17:11.000 270 7877.16 970.98 53952.91 88888.00 2018-09-27 17:17:12.000 270 7877.12 970.99 53952.90 88888.00 2018-09-27 17:17:13.000 270 7877.09 971.02 53952.87 88888.00 2018-09-27 17:17:14.000 270 7877.05 971.05 53952.87 88888.00 2018-09-27 17:17:15.000 270 7877.00 971.07 53952.87 88888.00 2018-09-27 17:17:16.000 270 7876.96 971.09 53952.86 88888.00 2018-09-27 17:17:17.000 270 7876.92 971.14 53952.86 88888.00 2018-09-27 17:17:18.000 270 7876.87 971.18 53952.87 88888.00 2018-09-27 17:17:19.000 270 7876.82 971.21 53952.87 88888.00 2018-09-27 17:17:20.000 270 7876.77 971.23 53952.88 88888.00 2018-09-27 17:17:21.000 270 7876.74 971.26 53952.88 88888.00 2018-09-27 17:17:22.000 270 7876.69 971.30 53952.87 88888.00 2018-09-27 17:17:23.000 270 7876.64 971.32 53952.87 88888.00 2018-09-27 17:17:24.000 270 7876.60 971.33 53952.88 88888.00 2018-09-27 17:17:25.000 270 7876.57 971.36 53952.88 88888.00 2018-09-27 17:17:26.000 270 7876.52 971.39 53952.87 88888.00 2018-09-27 17:17:27.000 270 7876.47 971.42 53952.88 88888.00 2018-09-27 17:17:28.000 270 7876.43 971.44 53952.88 88888.00 2018-09-27 17:17:29.000 270 7876.41 971.48 53952.90 88888.00 2018-09-27 17:17:30.000 270 7876.38 971.51 53952.91 88888.00 2018-09-27 17:17:31.000 270 7876.34 971.53 53952.92 88888.00 2018-09-27 17:17:32.000 270 7876.32 971.55 53952.94 88888.00 2018-09-27 17:17:33.000 270 7876.30 971.58 53952.96 88888.00 2018-09-27 17:17:34.000 270 7876.27 971.62 53952.98 88888.00 2018-09-27 17:17:35.000 270 7876.24 971.64 53953.00 88888.00 2018-09-27 17:17:36.000 270 7876.22 971.66 53953.00 88888.00 2018-09-27 17:17:37.000 270 7876.19 971.68 53953.01 88888.00 2018-09-27 17:17:38.000 270 7876.17 971.71 53953.04 88888.00 2018-09-27 17:17:39.000 270 7876.15 971.74 53953.06 88888.00 2018-09-27 17:17:40.000 270 7876.12 971.76 53953.07 88888.00 2018-09-27 17:17:41.000 270 7876.10 971.77 53953.09 88888.00 2018-09-27 17:17:42.000 270 7876.08 971.79 53953.11 88888.00 2018-09-27 17:17:43.000 270 7876.06 971.82 53953.12 88888.00 2018-09-27 17:17:44.000 270 7876.03 971.84 53953.15 88888.00 2018-09-27 17:17:45.000 270 7876.01 971.86 53953.15 88888.00 2018-09-27 17:17:46.000 270 7875.99 971.89 53953.14 88888.00 2018-09-27 17:17:47.000 270 7875.96 971.92 53953.14 88888.00 2018-09-27 17:17:48.000 270 7875.94 971.94 53953.16 88888.00 2018-09-27 17:17:49.000 270 7875.91 971.97 53953.17 88888.00 2018-09-27 17:17:50.000 270 7875.87 971.98 53953.19 88888.00 2018-09-27 17:17:51.000 270 7875.84 971.98 53953.19 88888.00 2018-09-27 17:17:52.000 270 7875.80 971.99 53953.19 88888.00 2018-09-27 17:17:53.000 270 7875.77 972.03 53953.19 88888.00 2018-09-27 17:17:54.000 270 7875.73 972.06 53953.17 88888.00 2018-09-27 17:17:55.000 270 7875.69 972.08 53953.16 88888.00 2018-09-27 17:17:56.000 270 7875.64 972.10 53953.16 88888.00 2018-09-27 17:17:57.000 270 7875.59 972.11 53953.15 88888.00 2018-09-27 17:17:58.000 270 7875.54 972.12 53953.15 88888.00 2018-09-27 17:17:59.000 270 7875.49 972.14 53953.15 88888.00 2018-09-27 17:18:00.000 270 7875.43 972.15 53953.13 88888.00 2018-09-27 17:18:01.000 270 7875.36 972.16 53953.12 88888.00 2018-09-27 17:18:02.000 270 7875.30 972.19 53953.11 88888.00 2018-09-27 17:18:03.000 270 7875.25 972.20 53953.11 88888.00 2018-09-27 17:18:04.000 270 7875.18 972.22 53953.09 88888.00 2018-09-27 17:18:05.000 270 7875.12 972.25 53953.07 88888.00 2018-09-27 17:18:06.000 270 7875.06 972.26 53953.05 88888.00 2018-09-27 17:18:07.000 270 7875.00 972.26 53953.05 88888.00 2018-09-27 17:18:08.000 270 7874.95 972.28 53953.05 88888.00 2018-09-27 17:18:09.000 270 7874.90 972.31 53953.04 88888.00 2018-09-27 17:18:10.000 270 7874.85 972.34 53953.04 88888.00 2018-09-27 17:18:11.000 270 7874.80 972.36 53953.04 88888.00 2018-09-27 17:18:12.000 270 7874.75 972.39 53953.04 88888.00 2018-09-27 17:18:13.000 270 7874.70 972.42 53953.03 88888.00 2018-09-27 17:18:14.000 270 7874.65 972.45 53953.03 88888.00 2018-09-27 17:18:15.000 270 7874.62 972.48 53953.03 88888.00 2018-09-27 17:18:16.000 270 7874.58 972.51 53953.02 88888.00 2018-09-27 17:18:17.000 270 7874.54 972.54 53953.00 88888.00 2018-09-27 17:18:18.000 270 7874.49 972.58 53953.01 88888.00 2018-09-27 17:18:19.000 270 7874.45 972.62 53953.02 88888.00 2018-09-27 17:18:20.000 270 7874.41 972.66 53953.02 88888.00 2018-09-27 17:18:21.000 270 7874.37 972.69 53953.02 88888.00 2018-09-27 17:18:22.000 270 7874.33 972.72 53953.02 88888.00 2018-09-27 17:18:23.000 270 7874.30 972.75 53953.02 88888.00 2018-09-27 17:18:24.000 270 7874.26 972.78 53953.03 88888.00 2018-09-27 17:18:25.000 270 7874.23 972.82 53953.03 88888.00 2018-09-27 17:18:26.000 270 7874.20 972.86 53953.03 88888.00 2018-09-27 17:18:27.000 270 7874.17 972.90 53953.03 88888.00 2018-09-27 17:18:28.000 270 7874.15 972.93 53953.05 88888.00 2018-09-27 17:18:29.000 270 7874.13 972.97 53953.07 88888.00 2018-09-27 17:18:30.000 270 7874.11 973.03 53953.08 88888.00 2018-09-27 17:18:31.000 270 7874.10 973.08 53953.09 88888.00 2018-09-27 17:18:32.000 270 7874.09 973.12 53953.10 88888.00 2018-09-27 17:18:33.000 270 7874.08 973.16 53953.11 88888.00 2018-09-27 17:18:34.000 270 7874.06 973.20 53953.13 88888.00 2018-09-27 17:18:35.000 270 7874.06 973.26 53953.15 88888.00 2018-09-27 17:18:36.000 270 7874.05 973.31 53953.17 88888.00 2018-09-27 17:18:37.000 270 7874.04 973.35 53953.18 88888.00 2018-09-27 17:18:38.000 270 7874.04 973.40 53953.19 88888.00 2018-09-27 17:18:39.000 270 7874.04 973.45 53953.21 88888.00 2018-09-27 17:18:40.000 270 7874.04 973.50 53953.23 88888.00 2018-09-27 17:18:41.000 270 7874.02 973.55 53953.25 88888.00 2018-09-27 17:18:42.000 270 7874.01 973.59 53953.28 88888.00 2018-09-27 17:18:43.000 270 7874.00 973.62 53953.30 88888.00 2018-09-27 17:18:44.000 270 7874.00 973.66 53953.31 88888.00 2018-09-27 17:18:45.000 270 7873.99 973.70 53953.34 88888.00 2018-09-27 17:18:46.000 270 7873.99 973.73 53953.36 88888.00 2018-09-27 17:18:47.000 270 7873.99 973.76 53953.38 88888.00 2018-09-27 17:18:48.000 270 7873.99 973.80 53953.39 88888.00 2018-09-27 17:18:49.000 270 7873.98 973.83 53953.41 88888.00 2018-09-27 17:18:50.000 270 7873.96 973.85 53953.42 88888.00 2018-09-27 17:18:51.000 270 7873.95 973.89 53953.44 88888.00 2018-09-27 17:18:52.000 270 7873.95 973.92 53953.46 88888.00 2018-09-27 17:18:53.000 270 7873.95 973.95 53953.48 88888.00 2018-09-27 17:18:54.000 270 7873.95 973.98 53953.49 88888.00 2018-09-27 17:18:55.000 270 7873.95 974.00 53953.51 88888.00 2018-09-27 17:18:56.000 270 7873.96 974.02 53953.54 88888.00 2018-09-27 17:18:57.000 270 7873.96 974.05 53953.57 88888.00 2018-09-27 17:18:58.000 270 7873.96 974.08 53953.60 88888.00 2018-09-27 17:18:59.000 270 7873.95 974.09 53953.62 88888.00 2018-09-27 17:19:00.000 270 7873.93 974.11 53953.63 88888.00 2018-09-27 17:19:01.000 270 7873.93 974.12 53953.64 88888.00 2018-09-27 17:19:02.000 270 7873.94 974.14 53953.66 88888.00 2018-09-27 17:19:03.000 270 7873.93 974.15 53953.67 88888.00 2018-09-27 17:19:04.000 270 7873.92 974.16 53953.69 88888.00 2018-09-27 17:19:05.000 270 7873.92 974.17 53953.71 88888.00 2018-09-27 17:19:06.000 270 7873.90 974.19 53953.73 88888.00 2018-09-27 17:19:07.000 270 7873.90 974.19 53953.74 88888.00 2018-09-27 17:19:08.000 270 7873.91 974.21 53953.75 88888.00 2018-09-27 17:19:09.000 270 7873.92 974.24 53953.76 88888.00 2018-09-27 17:19:10.000 270 7873.92 974.26 53953.79 88888.00 2018-09-27 17:19:11.000 270 7873.91 974.27 53953.80 88888.00 2018-09-27 17:19:12.000 270 7873.91 974.28 53953.81 88888.00 2018-09-27 17:19:13.000 270 7873.92 974.29 53953.84 88888.00 2018-09-27 17:19:14.000 270 7873.91 974.28 53953.87 88888.00 2018-09-27 17:19:15.000 270 7873.90 974.27 53953.88 88888.00 2018-09-27 17:19:16.000 270 7873.90 974.27 53953.89 88888.00 2018-09-27 17:19:17.000 270 7873.91 974.29 53953.90 88888.00 2018-09-27 17:19:18.000 270 7873.92 974.31 53953.91 88888.00 2018-09-27 17:19:19.000 270 7873.93 974.31 53953.94 88888.00 2018-09-27 17:19:20.000 270 7873.94 974.31 53953.96 88888.00 2018-09-27 17:19:21.000 270 7873.94 974.30 53953.98 88888.00 2018-09-27 17:19:22.000 270 7873.95 974.31 53954.00 88888.00 2018-09-27 17:19:23.000 270 7873.96 974.32 53954.03 88888.00 2018-09-27 17:19:24.000 270 7873.97 974.32 53954.05 88888.00 2018-09-27 17:19:25.000 270 7873.97 974.34 53954.08 88888.00 2018-09-27 17:19:26.000 270 7873.98 974.34 53954.10 88888.00 2018-09-27 17:19:27.000 270 7873.99 974.32 53954.11 88888.00 2018-09-27 17:19:28.000 270 7873.98 974.31 53954.12 88888.00 2018-09-27 17:19:29.000 270 7873.98 974.30 53954.14 88888.00 2018-09-27 17:19:30.000 270 7873.98 974.28 53954.17 88888.00 2018-09-27 17:19:31.000 270 7873.98 974.26 53954.18 88888.00 2018-09-27 17:19:32.000 270 7873.98 974.25 53954.20 88888.00 2018-09-27 17:19:33.000 270 7874.00 974.25 53954.22 88888.00 2018-09-27 17:19:34.000 270 7874.01 974.24 53954.26 88888.00 2018-09-27 17:19:35.000 270 7874.03 974.21 53954.29 88888.00 2018-09-27 17:19:36.000 270 7874.04 974.19 53954.31 88888.00 2018-09-27 17:19:37.000 270 7874.05 974.18 53954.34 88888.00 2018-09-27 17:19:38.000 270 7874.06 974.17 53954.37 88888.00 2018-09-27 17:19:39.000 270 7874.08 974.15 53954.39 88888.00 2018-09-27 17:19:40.000 270 7874.11 974.12 53954.43 88888.00 2018-09-27 17:19:41.000 270 7874.13 974.09 53954.45 88888.00 2018-09-27 17:19:42.000 270 7874.14 974.07 53954.48 88888.00 2018-09-27 17:19:43.000 270 7874.16 974.05 53954.50 88888.00 2018-09-27 17:19:44.000 270 7874.17 974.03 53954.52 88888.00 2018-09-27 17:19:45.000 270 7874.17 974.01 53954.54 88888.00 2018-09-27 17:19:46.000 270 7874.18 973.98 53954.56 88888.00 2018-09-27 17:19:47.000 270 7874.21 973.96 53954.59 88888.00 2018-09-27 17:19:48.000 270 7874.23 973.94 53954.62 88888.00 2018-09-27 17:19:49.000 270 7874.25 973.92 53954.64 88888.00 2018-09-27 17:19:50.000 270 7874.26 973.89 53954.67 88888.00 2018-09-27 17:19:51.000 270 7874.27 973.85 53954.69 88888.00 2018-09-27 17:19:52.000 270 7874.29 973.82 53954.70 88888.00 2018-09-27 17:19:53.000 270 7874.29 973.80 53954.71 88888.00 2018-09-27 17:19:54.000 270 7874.29 973.76 53954.73 88888.00 2018-09-27 17:19:55.000 270 7874.31 973.73 53954.76 88888.00 2018-09-27 17:19:56.000 270 7874.32 973.70 53954.78 88888.00 2018-09-27 17:19:57.000 270 7874.34 973.66 53954.79 88888.00 2018-09-27 17:19:58.000 270 7874.36 973.63 53954.81 88888.00 2018-09-27 17:19:59.000 270 7874.37 973.60 53954.83 88888.00 2018-09-27 17:20:00.000 270 7874.39 973.56 53954.85 88888.00 2018-09-27 17:20:01.000 270 7874.41 973.53 53954.88 88888.00 2018-09-27 17:20:02.000 270 7874.43 973.50 53954.91 88888.00 2018-09-27 17:20:03.000 270 7874.44 973.48 53954.93 88888.00 2018-09-27 17:20:04.000 270 7874.46 973.47 53954.95 88888.00 2018-09-27 17:20:05.000 270 7874.48 973.45 53954.96 88888.00 2018-09-27 17:20:06.000 270 7874.48 973.42 53954.97 88888.00 2018-09-27 17:20:07.000 270 7874.49 973.39 53954.98 88888.00 2018-09-27 17:20:08.000 270 7874.51 973.35 53955.01 88888.00 2018-09-27 17:20:09.000 270 7874.51 973.31 53955.04 88888.00 2018-09-27 17:20:10.000 270 7874.52 973.28 53955.05 88888.00 2018-09-27 17:20:11.000 270 7874.53 973.25 53955.06 88888.00 2018-09-27 17:20:12.000 270 7874.53 973.23 53955.07 88888.00 2018-09-27 17:20:13.000 270 7874.54 973.20 53955.08 88888.00 2018-09-27 17:20:14.000 270 7874.54 973.18 53955.09 88888.00 2018-09-27 17:20:15.000 270 7874.54 973.17 53955.09 88888.00 2018-09-27 17:20:16.000 270 7874.54 973.15 53955.11 88888.00 2018-09-27 17:20:17.000 270 7874.55 973.10 53955.12 88888.00 2018-09-27 17:20:18.000 270 7874.55 973.08 53955.13 88888.00 2018-09-27 17:20:19.000 270 7874.55 973.07 53955.13 88888.00 2018-09-27 17:20:20.000 270 7874.54 973.04 53955.14 88888.00 2018-09-27 17:20:21.000 270 7874.54 973.02 53955.13 88888.00 2018-09-27 17:20:22.000 270 7874.54 973.02 53955.13 88888.00 2018-09-27 17:20:23.000 270 7874.53 973.01 53955.13 88888.00 2018-09-27 17:20:24.000 270 7874.52 972.99 53955.14 88888.00 2018-09-27 17:20:25.000 270 7874.52 972.96 53955.15 88888.00 2018-09-27 17:20:26.000 270 7874.50 972.93 53955.15 88888.00 2018-09-27 17:20:27.000 270 7874.49 972.93 53955.15 88888.00 2018-09-27 17:20:28.000 270 7874.48 972.92 53955.14 88888.00 2018-09-27 17:20:29.000 270 7874.47 972.91 53955.14 88888.00 2018-09-27 17:20:30.000 270 7874.46 972.91 53955.13 88888.00 2018-09-27 17:20:31.000 270 7874.44 972.91 53955.13 88888.00 2018-09-27 17:20:32.000 270 7874.44 972.90 53955.13 88888.00 2018-09-27 17:20:33.000 270 7874.44 972.90 53955.13 88888.00 2018-09-27 17:20:34.000 270 7874.43 972.90 53955.14 88888.00 2018-09-27 17:20:35.000 270 7874.42 972.88 53955.14 88888.00 2018-09-27 17:20:36.000 270 7874.41 972.87 53955.14 88888.00 2018-09-27 17:20:37.000 270 7874.41 972.87 53955.14 88888.00 2018-09-27 17:20:38.000 270 7874.40 972.88 53955.14 88888.00 2018-09-27 17:20:39.000 270 7874.38 972.88 53955.15 88888.00 2018-09-27 17:20:40.000 270 7874.37 972.88 53955.14 88888.00 2018-09-27 17:20:41.000 270 7874.37 972.88 53955.14 88888.00 2018-09-27 17:20:42.000 270 7874.36 972.88 53955.14 88888.00 2018-09-27 17:20:43.000 270 7874.34 972.88 53955.14 88888.00 2018-09-27 17:20:44.000 270 7874.33 972.88 53955.12 88888.00 2018-09-27 17:20:45.000 270 7874.32 972.87 53955.11 88888.00 2018-09-27 17:20:46.000 270 7874.31 972.87 53955.10 88888.00 2018-09-27 17:20:47.000 270 7874.31 972.88 53955.09 88888.00 2018-09-27 17:20:48.000 270 7874.29 972.89 53955.09 88888.00 2018-09-27 17:20:49.000 270 7874.27 972.90 53955.09 88888.00 2018-09-27 17:20:50.000 270 7874.25 972.88 53955.07 88888.00 2018-09-27 17:20:51.000 270 7874.22 972.87 53955.07 88888.00 2018-09-27 17:20:52.000 270 7874.19 972.87 53955.05 88888.00 2018-09-27 17:20:53.000 270 7874.15 972.87 53955.04 88888.00 2018-09-27 17:20:54.000 270 7874.13 972.87 53955.04 88888.00 2018-09-27 17:20:55.000 270 7874.10 972.88 53955.03 88888.00 2018-09-27 17:20:56.000 270 7874.07 972.88 53955.02 88888.00 2018-09-27 17:20:57.000 270 7874.04 972.86 53955.00 88888.00 2018-09-27 17:20:58.000 270 7874.00 972.85 53954.97 88888.00 2018-09-27 17:20:59.000 270 7873.97 972.85 53954.96 88888.00 2018-09-27 17:21:00.000 270 7873.92 972.85 53954.95 88888.00 2018-09-27 17:21:01.000 270 7873.88 972.86 53954.93 88888.00 2018-09-27 17:21:02.000 270 7873.83 972.87 53954.91 88888.00 2018-09-27 17:21:03.000 270 7873.78 972.87 53954.87 88888.00 2018-09-27 17:21:04.000 270 7873.73 972.87 53954.83 88888.00 2018-09-27 17:21:05.000 270 7873.68 972.87 53954.80 88888.00 2018-09-27 17:21:06.000 270 7873.62 972.86 53954.78 88888.00 2018-09-27 17:21:07.000 270 7873.58 972.86 53954.76 88888.00 2018-09-27 17:21:08.000 270 7873.54 972.86 53954.75 88888.00 2018-09-27 17:21:09.000 270 7873.49 972.86 53954.73 88888.00 2018-09-27 17:21:10.000 270 7873.45 972.85 53954.71 88888.00 2018-09-27 17:21:11.000 270 7873.40 972.84 53954.67 88888.00 2018-09-27 17:21:12.000 270 7873.34 972.83 53954.64 88888.00 2018-09-27 17:21:13.000 270 7873.28 972.81 53954.62 88888.00 2018-09-27 17:21:14.000 270 7873.21 972.79 53954.59 88888.00 2018-09-27 17:21:15.000 270 7873.14 972.77 53954.56 88888.00 2018-09-27 17:21:16.000 270 7873.08 972.75 53954.53 88888.00 2018-09-27 17:21:17.000 270 7873.02 972.73 53954.50 88888.00 2018-09-27 17:21:18.000 270 7872.96 972.71 53954.46 88888.00 2018-09-27 17:21:19.000 270 7872.90 972.70 53954.45 88888.00 2018-09-27 17:21:20.000 270 7872.84 972.68 53954.43 88888.00 2018-09-27 17:21:21.000 270 7872.78 972.66 53954.40 88888.00 2018-09-27 17:21:22.000 270 7872.71 972.64 53954.37 88888.00 2018-09-27 17:21:23.000 270 7872.64 972.62 53954.34 88888.00 2018-09-27 17:21:24.000 270 7872.58 972.60 53954.30 88888.00 2018-09-27 17:21:25.000 270 7872.52 972.58 53954.28 88888.00 2018-09-27 17:21:26.000 270 7872.46 972.56 53954.27 88888.00 2018-09-27 17:21:27.000 270 7872.41 972.53 53954.25 88888.00 2018-09-27 17:21:28.000 270 7872.33 972.50 53954.21 88888.00 2018-09-27 17:21:29.000 270 7872.26 972.47 53954.17 88888.00 2018-09-27 17:21:30.000 270 7872.21 972.45 53954.14 88888.00 2018-09-27 17:21:31.000 270 7872.14 972.43 53954.12 88888.00 2018-09-27 17:21:32.000 270 7872.06 972.42 53954.09 88888.00 2018-09-27 17:21:33.000 270 7872.00 972.40 53954.07 88888.00 2018-09-27 17:21:34.000 270 7871.93 972.37 53954.04 88888.00 2018-09-27 17:21:35.000 270 7871.85 972.35 53954.01 88888.00 2018-09-27 17:21:36.000 270 7871.79 972.34 53953.98 88888.00 2018-09-27 17:21:37.000 270 7871.72 972.32 53953.96 88888.00 2018-09-27 17:21:38.000 270 7871.65 972.31 53953.91 88888.00 2018-09-27 17:21:39.000 270 7871.59 972.29 53953.88 88888.00 2018-09-27 17:21:40.000 270 7871.52 972.27 53953.85 88888.00 2018-09-27 17:21:41.000 270 7871.45 972.25 53953.82 88888.00 2018-09-27 17:21:42.000 270 7871.39 972.24 53953.79 88888.00 2018-09-27 17:21:43.000 270 7871.33 972.22 53953.77 88888.00 2018-09-27 17:21:44.000 270 7871.27 972.22 53953.74 88888.00 2018-09-27 17:21:45.000 270 7871.20 972.20 53953.71 88888.00 2018-09-27 17:21:46.000 270 7871.13 972.19 53953.68 88888.00 2018-09-27 17:21:47.000 270 7871.07 972.18 53953.66 88888.00 2018-09-27 17:21:48.000 270 7871.01 972.16 53953.64 88888.00 2018-09-27 17:21:49.000 270 7870.96 972.15 53953.61 88888.00 2018-09-27 17:21:50.000 270 7870.91 972.14 53953.59 88888.00 2018-09-27 17:21:51.000 270 7870.86 972.14 53953.57 88888.00 2018-09-27 17:21:52.000 270 7870.80 972.15 53953.54 88888.00 2018-09-27 17:21:53.000 270 7870.75 972.15 53953.52 88888.00 2018-09-27 17:21:54.000 270 7870.72 972.14 53953.49 88888.00 2018-09-27 17:21:55.000 270 7870.68 972.13 53953.47 88888.00 2018-09-27 17:21:56.000 270 7870.62 972.14 53953.45 88888.00 2018-09-27 17:21:57.000 270 7870.57 972.14 53953.43 88888.00 2018-09-27 17:21:58.000 270 7870.54 972.13 53953.41 88888.00 2018-09-27 17:21:59.000 270 7870.52 972.13 53953.40 88888.00 2018-09-27 17:22:00.000 270 7870.49 972.13 53953.39 88888.00 2018-09-27 17:22:01.000 270 7870.46 972.12 53953.39 88888.00 2018-09-27 17:22:02.000 270 7870.43 972.12 53953.39 88888.00 2018-09-27 17:22:03.000 270 7870.40 972.12 53953.38 88888.00 2018-09-27 17:22:04.000 270 7870.37 972.10 53953.37 88888.00 2018-09-27 17:22:05.000 270 7870.34 972.09 53953.37 88888.00 2018-09-27 17:22:06.000 270 7870.31 972.07 53953.36 88888.00 2018-09-27 17:22:07.000 270 7870.29 972.05 53953.36 88888.00 2018-09-27 17:22:08.000 270 7870.27 972.02 53953.37 88888.00 2018-09-27 17:22:09.000 270 7870.24 972.02 53953.37 88888.00 2018-09-27 17:22:10.000 270 7870.21 972.00 53953.35 88888.00 2018-09-27 17:22:11.000 270 7870.19 971.98 53953.34 88888.00 2018-09-27 17:22:12.000 270 7870.16 971.96 53953.34 88888.00 2018-09-27 17:22:13.000 270 7870.12 971.94 53953.34 88888.00 2018-09-27 17:22:14.000 270 7870.10 971.93 53953.33 88888.00 2018-09-27 17:22:15.000 270 7870.08 971.91 53953.33 88888.00 2018-09-27 17:22:16.000 270 7870.05 971.88 53953.32 88888.00 2018-09-27 17:22:17.000 270 7870.03 971.85 53953.30 88888.00 2018-09-27 17:22:18.000 270 7870.00 971.83 53953.28 88888.00 2018-09-27 17:22:19.000 270 7869.97 971.83 53953.28 88888.00 2018-09-27 17:22:20.000 270 7869.94 971.83 53953.28 88888.00 2018-09-27 17:22:21.000 270 7869.91 971.80 53953.27 88888.00 2018-09-27 17:22:22.000 270 7869.89 971.78 53953.27 88888.00 2018-09-27 17:22:23.000 270 7869.87 971.77 53953.27 88888.00 2018-09-27 17:22:24.000 270 7869.85 971.74 53953.27 88888.00 2018-09-27 17:22:25.000 270 7869.82 971.69 53953.26 88888.00 2018-09-27 17:22:26.000 270 7869.80 971.67 53953.25 88888.00 2018-09-27 17:22:27.000 270 7869.78 971.64 53953.26 88888.00 2018-09-27 17:22:28.000 270 7869.76 971.60 53953.27 88888.00 2018-09-27 17:22:29.000 270 7869.74 971.56 53953.27 88888.00 2018-09-27 17:22:30.000 270 7869.72 971.51 53953.26 88888.00 2018-09-27 17:22:31.000 270 7869.70 971.46 53953.27 88888.00 2018-09-27 17:22:32.000 270 7869.69 971.43 53953.28 88888.00 2018-09-27 17:22:33.000 270 7869.68 971.37 53953.28 88888.00 2018-09-27 17:22:34.000 270 7869.65 971.31 53953.29 88888.00 2018-09-27 17:22:35.000 270 7869.63 971.27 53953.29 88888.00 2018-09-27 17:22:36.000 270 7869.62 971.22 53953.29 88888.00 2018-09-27 17:22:37.000 270 7869.60 971.16 53953.31 88888.00 2018-09-27 17:22:38.000 270 7869.58 971.09 53953.32 88888.00 2018-09-27 17:22:39.000 270 7869.56 971.02 53953.32 88888.00 2018-09-27 17:22:40.000 270 7869.54 970.96 53953.33 88888.00 2018-09-27 17:22:41.000 270 7869.53 970.91 53953.34 88888.00 2018-09-27 17:22:42.000 270 7869.52 970.85 53953.34 88888.00 2018-09-27 17:22:43.000 270 7869.51 970.77 53953.34 88888.00 2018-09-27 17:22:44.000 270 7869.49 970.70 53953.34 88888.00 2018-09-27 17:22:45.000 270 7869.47 970.64 53953.35 88888.00 2018-09-27 17:22:46.000 270 7869.46 970.57 53953.37 88888.00 2018-09-27 17:22:47.000 270 7869.45 970.50 53953.38 88888.00 2018-09-27 17:22:48.000 270 7869.42 970.43 53953.39 88888.00 2018-09-27 17:22:49.000 270 7869.40 970.36 53953.40 88888.00 2018-09-27 17:22:50.000 270 7869.39 970.29 53953.40 88888.00 2018-09-27 17:22:51.000 270 7869.37 970.23 53953.41 88888.00 2018-09-27 17:22:52.000 270 7869.35 970.16 53953.41 88888.00 2018-09-27 17:22:53.000 270 7869.34 970.09 53953.42 88888.00 2018-09-27 17:22:54.000 270 7869.34 970.02 53953.44 88888.00 2018-09-27 17:22:55.000 270 7869.34 969.94 53953.46 88888.00 2018-09-27 17:22:56.000 270 7869.33 969.86 53953.48 88888.00 2018-09-27 17:22:57.000 270 7869.31 969.80 53953.50 88888.00 2018-09-27 17:22:58.000 270 7869.30 969.74 53953.51 88888.00 2018-09-27 17:22:59.000 270 7869.29 969.67 53953.51 88888.00 2018-09-27 17:23:00.000 270 7869.28 969.61 53953.52 88888.00 2018-09-27 17:23:01.000 270 7869.26 969.54 53953.53 88888.00 2018-09-27 17:23:02.000 270 7869.25 969.48 53953.53 88888.00 2018-09-27 17:23:03.000 270 7869.23 969.41 53953.54 88888.00 2018-09-27 17:23:04.000 270 7869.21 969.33 53953.55 88888.00 2018-09-27 17:23:05.000 270 7869.20 969.26 53953.57 88888.00 2018-09-27 17:23:06.000 270 7869.19 969.20 53953.58 88888.00 2018-09-27 17:23:07.000 270 7869.18 969.15 53953.59 88888.00 2018-09-27 17:23:08.000 270 7869.16 969.10 53953.59 88888.00 2018-09-27 17:23:09.000 270 7869.14 969.04 53953.58 88888.00 2018-09-27 17:23:10.000 270 7869.13 968.96 53953.59 88888.00 2018-09-27 17:23:11.000 270 7869.13 968.89 53953.60 88888.00 2018-09-27 17:23:12.000 270 7869.12 968.83 53953.61 88888.00 2018-09-27 17:23:13.000 270 7869.10 968.79 53953.62 88888.00 2018-09-27 17:23:14.000 270 7869.09 968.73 53953.63 88888.00 2018-09-27 17:23:15.000 270 7869.07 968.66 53953.63 88888.00 2018-09-27 17:23:16.000 270 7869.05 968.61 53953.63 88888.00 2018-09-27 17:23:17.000 270 7869.03 968.56 53953.64 88888.00 2018-09-27 17:23:18.000 270 7869.01 968.51 53953.66 88888.00 2018-09-27 17:23:19.000 270 7869.00 968.46 53953.68 88888.00 2018-09-27 17:23:20.000 270 7868.99 968.42 53953.68 88888.00 2018-09-27 17:23:21.000 270 7868.97 968.38 53953.68 88888.00 2018-09-27 17:23:22.000 270 7868.96 968.35 53953.68 88888.00 2018-09-27 17:23:23.000 270 7868.94 968.30 53953.68 88888.00 2018-09-27 17:23:24.000 270 7868.93 968.26 53953.69 88888.00 2018-09-27 17:23:25.000 270 7868.93 968.21 53953.70 88888.00 2018-09-27 17:23:26.000 270 7868.93 968.16 53953.72 88888.00 2018-09-27 17:23:27.000 270 7868.92 968.12 53953.74 88888.00 2018-09-27 17:23:28.000 270 7868.91 968.10 53953.76 88888.00 2018-09-27 17:23:29.000 270 7868.90 968.07 53953.76 88888.00 2018-09-27 17:23:30.000 270 7868.89 968.01 53953.77 88888.00 2018-09-27 17:23:31.000 270 7868.88 967.97 53953.79 88888.00 2018-09-27 17:23:32.000 270 7868.87 967.96 53953.80 88888.00 2018-09-27 17:23:33.000 270 7868.86 967.93 53953.81 88888.00 2018-09-27 17:23:34.000 270 7868.86 967.90 53953.82 88888.00 2018-09-27 17:23:35.000 270 7868.86 967.88 53953.84 88888.00 2018-09-27 17:23:36.000 270 7868.86 967.87 53953.87 88888.00 2018-09-27 17:23:37.000 270 7868.87 967.85 53953.89 88888.00 2018-09-27 17:23:38.000 270 7868.87 967.82 53953.91 88888.00 2018-09-27 17:23:39.000 270 7868.88 967.81 53953.93 88888.00 2018-09-27 17:23:40.000 270 7868.88 967.79 53953.95 88888.00 2018-09-27 17:23:41.000 270 7868.88 967.76 53953.97 88888.00 2018-09-27 17:23:42.000 270 7868.88 967.75 53954.00 88888.00 2018-09-27 17:23:43.000 270 7868.89 967.74 53954.02 88888.00 2018-09-27 17:23:44.000 270 7868.89 967.72 53954.02 88888.00 2018-09-27 17:23:45.000 270 7868.89 967.70 53954.04 88888.00 2018-09-27 17:23:46.000 270 7868.90 967.69 53954.07 88888.00 2018-09-27 17:23:47.000 270 7868.89 967.69 53954.09 88888.00 2018-09-27 17:23:48.000 270 7868.88 967.67 53954.11 88888.00 2018-09-27 17:23:49.000 270 7868.88 967.63 53954.12 88888.00 2018-09-27 17:23:50.000 270 7868.88 967.61 53954.14 88888.00 2018-09-27 17:23:51.000 270 7868.87 967.59 53954.16 88888.00 2018-09-27 17:23:52.000 270 7868.85 967.58 53954.16 88888.00 2018-09-27 17:23:53.000 270 7868.85 967.57 53954.18 88888.00 2018-09-27 17:23:54.000 270 7868.84 967.55 53954.20 88888.00 2018-09-27 17:23:55.000 270 7868.83 967.53 53954.23 88888.00 2018-09-27 17:23:56.000 270 7868.83 967.52 53954.23 88888.00 2018-09-27 17:23:57.000 270 7868.82 967.52 53954.25 88888.00 2018-09-27 17:23:58.000 270 7868.82 967.51 53954.27 88888.00 2018-09-27 17:23:59.000 270 7868.82 967.51 53954.29 88888.00 2018-09-27 17:24:00.000 270 7868.83 967.51 53954.31 88888.00 2018-09-27 17:24:01.000 270 7868.83 967.51 53954.33 88888.00 2018-09-27 17:24:02.000 270 7868.82 967.50 53954.34 88888.00 2018-09-27 17:24:03.000 270 7868.81 967.50 53954.36 88888.00 2018-09-27 17:24:04.000 270 7868.81 967.50 53954.37 88888.00 2018-09-27 17:24:05.000 270 7868.79 967.49 53954.38 88888.00 2018-09-27 17:24:06.000 270 7868.77 967.48 53954.39 88888.00 2018-09-27 17:24:07.000 270 7868.77 967.47 53954.41 88888.00 2018-09-27 17:24:08.000 270 7868.75 967.47 53954.41 88888.00 2018-09-27 17:24:09.000 270 7868.73 967.47 53954.43 88888.00 2018-09-27 17:24:10.000 270 7868.69 967.45 53954.45 88888.00 2018-09-27 17:24:11.000 270 7868.66 967.44 53954.46 88888.00 2018-09-27 17:24:12.000 270 7868.65 967.45 53954.47 88888.00 2018-09-27 17:24:13.000 270 7868.65 967.45 53954.49 88888.00 2018-09-27 17:24:14.000 270 7868.64 967.46 53954.51 88888.00 2018-09-27 17:24:15.000 270 7868.63 967.47 53954.52 88888.00 2018-09-27 17:24:16.000 270 7868.63 967.49 53954.53 88888.00 2018-09-27 17:24:17.000 270 7868.62 967.50 53954.55 88888.00 2018-09-27 17:24:18.000 270 7868.61 967.51 53954.58 88888.00 2018-09-27 17:24:19.000 270 7868.59 967.52 53954.59 88888.00 2018-09-27 17:24:20.000 270 7868.57 967.53 53954.60 88888.00 2018-09-27 17:24:21.000 270 7868.56 967.55 53954.61 88888.00 2018-09-27 17:24:22.000 270 7868.56 967.57 53954.62 88888.00 2018-09-27 17:24:23.000 270 7868.55 967.60 53954.63 88888.00 2018-09-27 17:24:24.000 270 7868.55 967.62 53954.66 88888.00 2018-09-27 17:24:25.000 270 7868.53 967.64 53954.70 88888.00 2018-09-27 17:24:26.000 270 7868.51 967.65 53954.73 88888.00 2018-09-27 17:24:27.000 270 7868.49 967.66 53954.73 88888.00 2018-09-27 17:24:28.000 270 7868.48 967.67 53954.74 88888.00 2018-09-27 17:24:29.000 270 7868.47 967.70 53954.75 88888.00 2018-09-27 17:24:30.000 270 7868.47 967.73 53954.76 88888.00 2018-09-27 17:24:31.000 270 7868.46 967.76 53954.77 88888.00 2018-09-27 17:24:32.000 270 7868.45 967.81 53954.80 88888.00 2018-09-27 17:24:33.000 270 7868.44 967.84 53954.82 88888.00 2018-09-27 17:24:34.000 270 7868.42 967.84 53954.82 88888.00 2018-09-27 17:24:35.000 270 7868.41 967.87 53954.83 88888.00 2018-09-27 17:24:36.000 270 7868.38 967.92 53954.84 88888.00 2018-09-27 17:24:37.000 270 7868.34 967.96 53954.85 88888.00 2018-09-27 17:24:38.000 270 7868.32 967.97 53954.86 88888.00 2018-09-27 17:24:39.000 270 7868.31 968.00 53954.88 88888.00 2018-09-27 17:24:40.000 270 7868.28 968.04 53954.88 88888.00 2018-09-27 17:24:41.000 270 7868.24 968.06 53954.89 88888.00 2018-09-27 17:24:42.000 270 7868.21 968.09 53954.89 88888.00 2018-09-27 17:24:43.000 270 7868.19 968.11 53954.89 88888.00 2018-09-27 17:24:44.000 270 7868.16 968.13 53954.90 88888.00 2018-09-27 17:24:45.000 270 7868.12 968.16 53954.93 88888.00 2018-09-27 17:24:46.000 270 7868.08 968.19 53954.93 88888.00 2018-09-27 17:24:47.000 270 7868.05 968.21 53954.94 88888.00 2018-09-27 17:24:48.000 270 7868.02 968.24 53954.95 88888.00 2018-09-27 17:24:49.000 270 7868.00 968.26 53954.97 88888.00 2018-09-27 17:24:50.000 270 7867.97 968.29 53954.98 88888.00 2018-09-27 17:24:51.000 270 7867.93 968.32 53954.99 88888.00 2018-09-27 17:24:52.000 270 7867.89 968.34 53955.00 88888.00 2018-09-27 17:24:53.000 270 7867.86 968.35 53955.00 88888.00 2018-09-27 17:24:54.000 270 7867.82 968.38 53955.00 88888.00 2018-09-27 17:24:55.000 270 7867.76 968.41 53955.02 88888.00 2018-09-27 17:24:56.000 270 7867.71 968.43 53955.02 88888.00 2018-09-27 17:24:57.000 270 7867.65 968.43 53955.04 88888.00 2018-09-27 17:24:58.000 270 7867.60 968.45 53955.04 88888.00 2018-09-27 17:24:59.000 270 7867.56 968.47 53955.04 88888.00 2018-09-27 17:25:00.000 270 7867.51 968.50 53955.06 88888.00 2018-09-27 17:25:01.000 270 7867.47 968.54 53955.07 88888.00 2018-09-27 17:25:02.000 270 7867.43 968.59 53955.07 88888.00 2018-09-27 17:25:03.000 270 7867.38 968.60 53955.07 88888.00 2018-09-27 17:25:04.000 270 7867.32 968.60 53955.08 88888.00 2018-09-27 17:25:05.000 270 7867.27 968.62 53955.10 88888.00 2018-09-27 17:25:06.000 270 7867.22 968.65 53955.11 88888.00 2018-09-27 17:25:07.000 270 7867.15 968.67 53955.11 88888.00 2018-09-27 17:25:08.000 270 7867.09 968.69 53955.11 88888.00 2018-09-27 17:25:09.000 270 7867.06 968.72 53955.11 88888.00 2018-09-27 17:25:10.000 270 7867.01 968.75 53955.11 88888.00 2018-09-27 17:25:11.000 270 7866.96 968.78 53955.13 88888.00 2018-09-27 17:25:12.000 270 7866.91 968.81 53955.15 88888.00 2018-09-27 17:25:13.000 270 7866.85 968.84 53955.16 88888.00 2018-09-27 17:25:14.000 270 7866.80 968.87 53955.16 88888.00 2018-09-27 17:25:15.000 270 7866.75 968.89 53955.16 88888.00 2018-09-27 17:25:16.000 270 7866.69 968.92 53955.16 88888.00 2018-09-27 17:25:17.000 270 7866.63 968.97 53955.18 88888.00 2018-09-27 17:25:18.000 270 7866.58 969.02 53955.19 88888.00 2018-09-27 17:25:19.000 270 7866.53 969.05 53955.19 88888.00 2018-09-27 17:25:20.000 270 7866.48 969.08 53955.19 88888.00 2018-09-27 17:25:21.000 270 7866.43 969.12 53955.21 88888.00 2018-09-27 17:25:22.000 270 7866.38 969.18 53955.21 88888.00 2018-09-27 17:25:23.000 270 7866.34 969.24 53955.21 88888.00 2018-09-27 17:25:24.000 270 7866.29 969.28 53955.23 88888.00 2018-09-27 17:25:25.000 270 7866.23 969.32 53955.23 88888.00 2018-09-27 17:25:26.000 270 7866.17 969.36 53955.24 88888.00 2018-09-27 17:25:27.000 270 7866.12 969.41 53955.25 88888.00 2018-09-27 17:25:28.000 270 7866.06 969.43 53955.23 88888.00 2018-09-27 17:25:29.000 270 7866.01 969.47 53955.23 88888.00 2018-09-27 17:25:30.000 270 7865.96 969.52 53955.24 88888.00 2018-09-27 17:25:31.000 270 7865.90 969.56 53955.25 88888.00 2018-09-27 17:25:32.000 270 7865.84 969.60 53955.27 88888.00 2018-09-27 17:25:33.000 270 7865.79 969.63 53955.27 88888.00 2018-09-27 17:25:34.000 270 7865.72 969.68 53955.25 88888.00 2018-09-27 17:25:35.000 270 7865.67 969.73 53955.25 88888.00 2018-09-27 17:25:36.000 270 7865.61 969.77 53955.26 88888.00 2018-09-27 17:25:37.000 270 7865.55 969.81 53955.27 88888.00 2018-09-27 17:25:38.000 270 7865.49 969.85 53955.28 88888.00 2018-09-27 17:25:39.000 270 7865.44 969.90 53955.30 88888.00 2018-09-27 17:25:40.000 270 7865.38 969.93 53955.30 88888.00 2018-09-27 17:25:41.000 270 7865.33 969.96 53955.30 88888.00 2018-09-27 17:25:42.000 270 7865.27 970.00 53955.31 88888.00 2018-09-27 17:25:43.000 270 7865.21 970.04 53955.32 88888.00 2018-09-27 17:25:44.000 270 7865.14 970.07 53955.33 88888.00 2018-09-27 17:25:45.000 270 7865.08 970.10 53955.34 88888.00 2018-09-27 17:25:46.000 270 7865.03 970.11 53955.34 88888.00 2018-09-27 17:25:47.000 270 7864.97 970.12 53955.35 88888.00 2018-09-27 17:25:48.000 270 7864.90 970.14 53955.36 88888.00 2018-09-27 17:25:49.000 270 7864.83 970.16 53955.37 88888.00 2018-09-27 17:25:50.000 270 7864.76 970.16 53955.37 88888.00 2018-09-27 17:25:51.000 270 7864.69 970.17 53955.37 88888.00 2018-09-27 17:25:52.000 270 7864.63 970.18 53955.39 88888.00 2018-09-27 17:25:53.000 270 7864.56 970.19 53955.41 88888.00 2018-09-27 17:25:54.000 270 7864.49 970.21 53955.41 88888.00 2018-09-27 17:25:55.000 270 7864.43 970.23 53955.41 88888.00 2018-09-27 17:25:56.000 270 7864.37 970.24 53955.41 88888.00 2018-09-27 17:25:57.000 270 7864.30 970.24 53955.41 88888.00 2018-09-27 17:25:58.000 270 7864.22 970.26 53955.43 88888.00 2018-09-27 17:25:59.000 270 7864.15 970.28 53955.44 88888.00 2018-09-27 17:26:00.000 270 7864.08 970.29 53955.45 88888.00 2018-09-27 17:26:01.000 270 7864.00 970.29 53955.45 88888.00 2018-09-27 17:26:02.000 270 7863.92 970.29 53955.44 88888.00 2018-09-27 17:26:03.000 270 7863.85 970.31 53955.44 88888.00 2018-09-27 17:26:04.000 270 7863.78 970.31 53955.45 88888.00 2018-09-27 17:26:05.000 270 7863.71 970.31 53955.45 88888.00 2018-09-27 17:26:06.000 270 7863.63 970.33 53955.46 88888.00 2018-09-27 17:26:07.000 270 7863.56 970.33 53955.46 88888.00 2018-09-27 17:26:08.000 270 7863.49 970.32 53955.46 88888.00 2018-09-27 17:26:09.000 270 7863.41 970.33 53955.46 88888.00 2018-09-27 17:26:10.000 270 7863.34 970.33 53955.45 88888.00 2018-09-27 17:26:11.000 270 7863.27 970.33 53955.45 88888.00 2018-09-27 17:26:12.000 270 7863.19 970.35 53955.45 88888.00 2018-09-27 17:26:13.000 270 7863.10 970.36 53955.46 88888.00 2018-09-27 17:26:14.000 270 7863.02 970.35 53955.48 88888.00 2018-09-27 17:26:15.000 270 7862.95 970.36 53955.49 88888.00 2018-09-27 17:26:16.000 270 7862.87 970.36 53955.49 88888.00 2018-09-27 17:26:17.000 270 7862.80 970.36 53955.49 88888.00 2018-09-27 17:26:18.000 270 7862.73 970.36 53955.50 88888.00 2018-09-27 17:26:19.000 270 7862.65 970.37 53955.50 88888.00 2018-09-27 17:26:20.000 270 7862.59 970.38 53955.50 88888.00 2018-09-27 17:26:21.000 270 7862.53 970.39 53955.52 88888.00 2018-09-27 17:26:22.000 270 7862.47 970.39 53955.53 88888.00 2018-09-27 17:26:23.000 270 7862.40 970.38 53955.54 88888.00 2018-09-27 17:26:24.000 270 7862.34 970.38 53955.55 88888.00 2018-09-27 17:26:25.000 270 7862.28 970.38 53955.56 88888.00 2018-09-27 17:26:26.000 270 7862.21 970.38 53955.56 88888.00 2018-09-27 17:26:27.000 270 7862.15 970.39 53955.57 88888.00 2018-09-27 17:26:28.000 270 7862.08 970.38 53955.57 88888.00 2018-09-27 17:26:29.000 270 7862.02 970.38 53955.57 88888.00 2018-09-27 17:26:30.000 270 7861.97 970.37 53955.58 88888.00 2018-09-27 17:26:31.000 270 7861.90 970.37 53955.59 88888.00 2018-09-27 17:26:32.000 270 7861.85 970.36 53955.59 88888.00 2018-09-27 17:26:33.000 270 7861.79 970.35 53955.61 88888.00 2018-09-27 17:26:34.000 270 7861.73 970.35 53955.62 88888.00 2018-09-27 17:26:35.000 270 7861.66 970.35 53955.62 88888.00 2018-09-27 17:26:36.000 270 7861.58 970.34 53955.62 88888.00 2018-09-27 17:26:37.000 270 7861.51 970.32 53955.62 88888.00 2018-09-27 17:26:38.000 270 7861.44 970.31 53955.63 88888.00 2018-09-27 17:26:39.000 270 7861.39 970.30 53955.65 88888.00 2018-09-27 17:26:40.000 270 7861.33 970.28 53955.66 88888.00 2018-09-27 17:26:41.000 270 7861.26 970.27 53955.65 88888.00 2018-09-27 17:26:42.000 270 7861.20 970.26 53955.66 88888.00 2018-09-27 17:26:43.000 270 7861.15 970.26 53955.68 88888.00 2018-09-27 17:26:44.000 270 7861.10 970.25 53955.69 88888.00 2018-09-27 17:26:45.000 270 7861.06 970.23 53955.71 88888.00 2018-09-27 17:26:46.000 270 7861.00 970.21 53955.72 88888.00 2018-09-27 17:26:47.000 270 7860.94 970.20 53955.74 88888.00 2018-09-27 17:26:48.000 270 7860.88 970.18 53955.73 88888.00 2018-09-27 17:26:49.000 270 7860.82 970.16 53955.73 88888.00 2018-09-27 17:26:50.000 270 7860.76 970.13 53955.74 88888.00 2018-09-27 17:26:51.000 270 7860.70 970.12 53955.74 88888.00 2018-09-27 17:26:52.000 270 7860.63 970.09 53955.74 88888.00 2018-09-27 17:26:53.000 270 7860.56 970.07 53955.73 88888.00 2018-09-27 17:26:54.000 270 7860.49 970.05 53955.73 88888.00 2018-09-27 17:26:55.000 270 7860.44 970.01 53955.74 88888.00 2018-09-27 17:26:56.000 270 7860.38 969.98 53955.74 88888.00 2018-09-27 17:26:57.000 270 7860.31 969.95 53955.74 88888.00 2018-09-27 17:26:58.000 270 7860.25 969.92 53955.75 88888.00 2018-09-27 17:26:59.000 270 7860.18 969.88 53955.75 88888.00 2018-09-27 17:27:00.000 270 7860.11 969.86 53955.74 88888.00 2018-09-27 17:27:01.000 270 7860.05 969.83 53955.74 88888.00 2018-09-27 17:27:02.000 270 7859.98 969.81 53955.75 88888.00 2018-09-27 17:27:03.000 270 7859.92 969.77 53955.75 88888.00 2018-09-27 17:27:04.000 270 7859.86 969.74 53955.75 88888.00 2018-09-27 17:27:05.000 270 7859.79 969.70 53955.74 88888.00 2018-09-27 17:27:06.000 270 7859.73 969.67 53955.75 88888.00 2018-09-27 17:27:07.000 270 7859.67 969.65 53955.74 88888.00 2018-09-27 17:27:08.000 270 7859.61 969.62 53955.73 88888.00 2018-09-27 17:27:09.000 270 7859.54 969.59 53955.73 88888.00 2018-09-27 17:27:10.000 270 7859.47 969.56 53955.73 88888.00 2018-09-27 17:27:11.000 270 7859.41 969.54 53955.73 88888.00 2018-09-27 17:27:12.000 270 7859.36 969.50 53955.73 88888.00 2018-09-27 17:27:13.000 270 7859.29 969.47 53955.72 88888.00 2018-09-27 17:27:14.000 270 7859.23 969.46 53955.73 88888.00 2018-09-27 17:27:15.000 270 7859.17 969.45 53955.73 88888.00 2018-09-27 17:27:16.000 270 7859.12 969.42 53955.73 88888.00 2018-09-27 17:27:17.000 270 7859.08 969.38 53955.73 88888.00 2018-09-27 17:27:18.000 270 7859.02 969.36 53955.73 88888.00 2018-09-27 17:27:19.000 270 7858.96 969.35 53955.72 88888.00 2018-09-27 17:27:20.000 270 7858.91 969.32 53955.71 88888.00 2018-09-27 17:27:21.000 270 7858.86 969.30 53955.70 88888.00 2018-09-27 17:27:22.000 270 7858.80 969.28 53955.70 88888.00 2018-09-27 17:27:23.000 270 7858.74 969.24 53955.70 88888.00 2018-09-27 17:27:24.000 270 7858.69 969.21 53955.70 88888.00 2018-09-27 17:27:25.000 270 7858.65 969.18 53955.71 88888.00 2018-09-27 17:27:26.000 270 7858.60 969.14 53955.71 88888.00 2018-09-27 17:27:27.000 270 7858.55 969.08 53955.70 88888.00 2018-09-27 17:27:28.000 270 7858.49 969.04 53955.70 88888.00 2018-09-27 17:27:29.000 270 7858.43 969.02 53955.70 88888.00 2018-09-27 17:27:30.000 270 7858.37 968.99 53955.70 88888.00 2018-09-27 17:27:31.000 270 7858.32 968.95 53955.69 88888.00 2018-09-27 17:27:32.000 270 7858.26 968.91 53955.68 88888.00 2018-09-27 17:27:33.000 270 7858.19 968.86 53955.66 88888.00 2018-09-27 17:27:34.000 270 7858.12 968.81 53955.66 88888.00 2018-09-27 17:27:35.000 270 7858.06 968.77 53955.65 88888.00 2018-09-27 17:27:36.000 270 7857.99 968.74 53955.62 88888.00 2018-09-27 17:27:37.000 270 7857.92 968.70 53955.60 88888.00 2018-09-27 17:27:38.000 270 7857.85 968.66 53955.59 88888.00 2018-09-27 17:27:39.000 270 7857.79 968.62 53955.57 88888.00 2018-09-27 17:27:40.000 270 7857.73 968.59 53955.55 88888.00 2018-09-27 17:27:41.000 270 7857.66 968.55 53955.52 88888.00 2018-09-27 17:27:42.000 270 7857.59 968.51 53955.50 88888.00 2018-09-27 17:27:43.000 270 7857.51 968.48 53955.49 88888.00 2018-09-27 17:27:44.000 270 7857.44 968.44 53955.47 88888.00 2018-09-27 17:27:45.000 270 7857.37 968.40 53955.45 88888.00 2018-09-27 17:27:46.000 270 7857.29 968.36 53955.41 88888.00 2018-09-27 17:27:47.000 270 7857.23 968.32 53955.38 88888.00 2018-09-27 17:27:48.000 270 7857.16 968.28 53955.35 88888.00 2018-09-27 17:27:49.000 270 7857.08 968.24 53955.32 88888.00 2018-09-27 17:27:50.000 270 7857.01 968.19 53955.30 88888.00 2018-09-27 17:27:51.000 270 7856.94 968.14 53955.29 88888.00 2018-09-27 17:27:52.000 270 7856.88 968.09 53955.25 88888.00 2018-09-27 17:27:53.000 270 7856.82 968.04 53955.22 88888.00 2018-09-27 17:27:54.000 270 7856.75 967.99 53955.20 88888.00 2018-09-27 17:27:55.000 270 7856.67 967.95 53955.19 88888.00 2018-09-27 17:27:56.000 270 7856.59 967.90 53955.16 88888.00 2018-09-27 17:27:57.000 270 7856.53 967.85 53955.14 88888.00 2018-09-27 17:27:58.000 270 7856.49 967.81 53955.12 88888.00 2018-09-27 17:27:59.000 270 7856.43 967.77 53955.11 88888.00 2018-09-27 17:28:00.000 270 7856.38 967.71 53955.08 88888.00 2018-09-27 17:28:01.000 270 7856.32 967.64 53955.06 88888.00 2018-09-27 17:28:02.000 270 7856.27 967.59 53955.04 88888.00 2018-09-27 17:28:03.000 270 7856.22 967.55 53955.02 88888.00 2018-09-27 17:28:04.000 270 7856.15 967.49 53954.98 88888.00 2018-09-27 17:28:05.000 270 7856.09 967.44 53954.95 88888.00 2018-09-27 17:28:06.000 270 7856.02 967.39 53954.92 88888.00 2018-09-27 17:28:07.000 270 7855.95 967.34 53954.89 88888.00 2018-09-27 17:28:08.000 270 7855.90 967.30 53954.87 88888.00 2018-09-27 17:28:09.000 270 7855.86 967.25 53954.83 88888.00 2018-09-27 17:28:10.000 270 7855.81 967.20 53954.79 88888.00 2018-09-27 17:28:11.000 270 7855.76 967.15 53954.76 88888.00 2018-09-27 17:28:12.000 270 7855.70 967.11 53954.75 88888.00 2018-09-27 17:28:13.000 270 7855.65 967.06 53954.73 88888.00 2018-09-27 17:28:14.000 270 7855.60 967.00 53954.70 88888.00 2018-09-27 17:28:15.000 270 7855.55 966.96 53954.67 88888.00 2018-09-27 17:28:16.000 270 7855.52 966.91 53954.65 88888.00 2018-09-27 17:28:17.000 270 7855.48 966.85 53954.63 88888.00 2018-09-27 17:28:18.000 270 7855.44 966.82 53954.60 88888.00 2018-09-27 17:28:19.000 270 7855.39 966.79 53954.57 88888.00 2018-09-27 17:28:20.000 270 7855.34 966.73 53954.54 88888.00 2018-09-27 17:28:21.000 270 7855.29 966.67 53954.50 88888.00 2018-09-27 17:28:22.000 270 7855.25 966.62 53954.47 88888.00 2018-09-27 17:28:23.000 270 7855.20 966.57 53954.45 88888.00 2018-09-27 17:28:24.000 270 7855.15 966.52 53954.41 88888.00 2018-09-27 17:28:25.000 270 7855.10 966.47 53954.38 88888.00 2018-09-27 17:28:26.000 270 7855.06 966.43 53954.35 88888.00 2018-09-27 17:28:27.000 270 7855.02 966.38 53954.31 88888.00 2018-09-27 17:28:28.000 270 7854.97 966.33 53954.27 88888.00 2018-09-27 17:28:29.000 270 7854.92 966.29 53954.24 88888.00 2018-09-27 17:28:30.000 270 7854.87 966.24 53954.20 88888.00 2018-09-27 17:28:31.000 270 7854.81 966.20 53954.16 88888.00 2018-09-27 17:28:32.000 270 7854.76 966.15 53954.12 88888.00 2018-09-27 17:28:33.000 270 7854.71 966.11 53954.07 88888.00 2018-09-27 17:28:34.000 270 7854.66 966.07 53954.02 88888.00 2018-09-27 17:28:35.000 270 7854.59 966.03 53953.96 88888.00 2018-09-27 17:28:36.000 270 7854.53 965.99 53953.91 88888.00 2018-09-27 17:28:37.000 270 7854.46 965.93 53953.86 88888.00 2018-09-27 17:28:38.000 270 7854.38 965.87 53953.80 88888.00 2018-09-27 17:28:39.000 270 7854.31 965.83 53953.75 88888.00 2018-09-27 17:28:40.000 270 7854.26 965.78 53953.70 88888.00 2018-09-27 17:28:41.000 270 7854.20 965.74 53953.64 88888.00 2018-09-27 17:28:42.000 270 7854.12 965.71 53953.56 88888.00 2018-09-27 17:28:43.000 270 7854.04 965.68 53953.49 88888.00 2018-09-27 17:28:44.000 270 7853.97 965.64 53953.42 88888.00 2018-09-27 17:28:45.000 270 7853.90 965.62 53953.36 88888.00 2018-09-27 17:28:46.000 270 7853.85 965.60 53953.30 88888.00 2018-09-27 17:28:47.000 270 7853.80 965.58 53953.25 88888.00 2018-09-27 17:28:48.000 270 7853.74 965.56 53953.20 88888.00 2018-09-27 17:28:49.000 270 7853.68 965.52 53953.15 88888.00 2018-09-27 17:28:50.000 270 7853.62 965.50 53953.11 88888.00 2018-09-27 17:28:51.000 270 7853.57 965.49 53953.06 88888.00 2018-09-27 17:28:52.000 270 7853.52 965.46 53953.00 88888.00 2018-09-27 17:28:53.000 270 7853.46 965.43 53952.94 88888.00 2018-09-27 17:28:54.000 270 7853.42 965.40 53952.88 88888.00 2018-09-27 17:28:55.000 270 7853.38 965.37 53952.84 88888.00 2018-09-27 17:28:56.000 270 7853.33 965.34 53952.80 88888.00 2018-09-27 17:28:57.000 270 7853.29 965.30 53952.77 88888.00 2018-09-27 17:28:58.000 270 7853.24 965.27 53952.71 88888.00 2018-09-27 17:28:59.000 270 7853.20 965.25 53952.66 88888.00 2018-09-27 17:29:00.000 270 7853.17 965.22 53952.62 88888.00 2018-09-27 17:29:01.000 270 7853.14 965.19 53952.58 88888.00 2018-09-27 17:29:02.000 270 7853.11 965.17 53952.53 88888.00 2018-09-27 17:29:03.000 270 7853.06 965.14 53952.48 88888.00 2018-09-27 17:29:04.000 270 7853.01 965.12 53952.44 88888.00 2018-09-27 17:29:05.000 270 7852.99 965.10 53952.39 88888.00 2018-09-27 17:29:06.000 270 7852.95 965.08 53952.35 88888.00 2018-09-27 17:29:07.000 270 7852.91 965.06 53952.31 88888.00 2018-09-27 17:29:08.000 270 7852.88 965.05 53952.27 88888.00 2018-09-27 17:29:09.000 270 7852.85 965.04 53952.22 88888.00 2018-09-27 17:29:10.000 270 7852.80 965.03 53952.18 88888.00 2018-09-27 17:29:11.000 270 7852.77 965.01 53952.13 88888.00 2018-09-27 17:29:12.000 270 7852.74 965.00 53952.07 88888.00 2018-09-27 17:29:13.000 270 7852.70 965.00 53952.02 88888.00 2018-09-27 17:29:14.000 270 7852.67 965.00 53951.98 88888.00 2018-09-27 17:29:15.000 270 7852.64 965.00 53951.93 88888.00 2018-09-27 17:29:16.000 270 7852.61 965.01 53951.88 88888.00 2018-09-27 17:29:17.000 270 7852.59 965.02 53951.82 88888.00 2018-09-27 17:29:18.000 270 7852.56 965.02 53951.77 88888.00 2018-09-27 17:29:19.000 270 7852.53 965.02 53951.73 88888.00 2018-09-27 17:29:20.000 270 7852.51 965.01 53951.69 88888.00 2018-09-27 17:29:21.000 270 7852.49 965.02 53951.65 88888.00 2018-09-27 17:29:22.000 270 7852.47 965.03 53951.62 88888.00 2018-09-27 17:29:23.000 270 7852.46 965.02 53951.61 88888.00 2018-09-27 17:29:24.000 270 7852.44 965.02 53951.59 88888.00 2018-09-27 17:29:25.000 270 7852.44 965.00 53951.57 88888.00 2018-09-27 17:29:26.000 270 7852.44 964.97 53951.54 88888.00 2018-09-27 17:29:27.000 270 7852.44 964.95 53951.52 88888.00 2018-09-27 17:29:28.000 270 7852.45 964.93 53951.50 88888.00 2018-09-27 17:29:29.000 270 7852.45 964.91 53951.48 88888.00 2018-09-27 17:29:30.000 270 7852.45 964.90 53951.47 88888.00 2018-09-27 17:29:31.000 270 7852.47 964.88 53951.45 88888.00 2018-09-27 17:29:32.000 270 7852.49 964.85 53951.44 88888.00 2018-09-27 17:29:33.000 270 7852.49 964.84 53951.42 88888.00 2018-09-27 17:29:34.000 270 7852.49 964.83 53951.39 88888.00 2018-09-27 17:29:35.000 270 7852.51 964.80 53951.37 88888.00 2018-09-27 17:29:36.000 270 7852.55 964.78 53951.36 88888.00 2018-09-27 17:29:37.000 270 7852.58 964.76 53951.34 88888.00 2018-09-27 17:29:38.000 270 7852.59 964.73 53951.34 88888.00 2018-09-27 17:29:39.000 270 7852.60 964.71 53951.33 88888.00 2018-09-27 17:29:40.000 270 7852.61 964.69 53951.31 88888.00 2018-09-27 17:29:41.000 270 7852.63 964.65 53951.29 88888.00 2018-09-27 17:29:42.000 270 7852.65 964.63 53951.27 88888.00 2018-09-27 17:29:43.000 270 7852.67 964.61 53951.27 88888.00 2018-09-27 17:29:44.000 270 7852.70 964.59 53951.27 88888.00 2018-09-27 17:29:45.000 270 7852.70 964.59 53951.26 88888.00 2018-09-27 17:29:46.000 270 7852.70 964.60 53951.24 88888.00 2018-09-27 17:29:47.000 270 7852.72 964.59 53951.24 88888.00 2018-09-27 17:29:48.000 270 7852.76 964.55 53951.23 88888.00 2018-09-27 17:29:49.000 270 7852.78 964.53 53951.22 88888.00 2018-09-27 17:29:50.000 270 7852.79 964.49 53951.21 88888.00 2018-09-27 17:29:51.000 270 7852.80 964.45 53951.20 88888.00 2018-09-27 17:29:52.000 270 7852.83 964.42 53951.20 88888.00 2018-09-27 17:29:53.000 270 7852.86 964.39 53951.17 88888.00 2018-09-27 17:29:54.000 270 7852.89 964.36 53951.14 88888.00 2018-09-27 17:29:55.000 270 7852.91 964.33 53951.15 88888.00 2018-09-27 17:29:56.000 270 7852.93 964.29 53951.14 88888.00 2018-09-27 17:29:57.000 270 7852.96 964.25 53951.14 88888.00 2018-09-27 17:29:58.000 270 7852.98 964.22 53951.13 88888.00 2018-09-27 17:29:59.000 270 7852.99 964.18 53951.11 88888.00 2018-09-27 17:30:00.000 270 7853.02 964.14 53951.09 88888.00 2018-09-27 17:30:01.000 270 7853.04 964.11 53951.07 88888.00 2018-09-27 17:30:02.000 270 7853.06 964.07 53951.06 88888.00 2018-09-27 17:30:03.000 270 7853.09 964.02 53951.06 88888.00 2018-09-27 17:30:04.000 270 7853.11 963.97 53951.05 88888.00 2018-09-27 17:30:05.000 270 7853.13 963.92 53951.02 88888.00 2018-09-27 17:30:06.000 270 7853.15 963.88 53951.00 88888.00 2018-09-27 17:30:07.000 270 7853.17 963.84 53951.00 88888.00 2018-09-27 17:30:08.000 270 7853.19 963.81 53950.98 88888.00 2018-09-27 17:30:09.000 270 7853.21 963.77 53950.96 88888.00 2018-09-27 17:30:10.000 270 7853.23 963.74 53950.95 88888.00 2018-09-27 17:30:11.000 270 7853.26 963.69 53950.94 88888.00 2018-09-27 17:30:12.000 270 7853.29 963.63 53950.93 88888.00 2018-09-27 17:30:13.000 270 7853.31 963.58 53950.94 88888.00 2018-09-27 17:30:14.000 270 7853.35 963.54 53950.94 88888.00 2018-09-27 17:30:15.000 270 7853.39 963.50 53950.93 88888.00 2018-09-27 17:30:16.000 270 7853.42 963.46 53950.92 88888.00 2018-09-27 17:30:17.000 270 7853.46 963.42 53950.90 88888.00 2018-09-27 17:30:18.000 270 7853.51 963.38 53950.90 88888.00 2018-09-27 17:30:19.000 270 7853.55 963.33 53950.93 88888.00 2018-09-27 17:30:20.000 270 7853.60 963.28 53950.93 88888.00 2018-09-27 17:30:21.000 270 7853.66 963.25 53950.93 88888.00 2018-09-27 17:30:22.000 270 7853.72 963.22 53950.95 88888.00 2018-09-27 17:30:23.000 270 7853.78 963.18 53950.97 88888.00 2018-09-27 17:30:24.000 270 7853.85 963.14 53950.97 88888.00 2018-09-27 17:30:25.000 270 7853.91 963.11 53950.98 88888.00 2018-09-27 17:30:26.000 270 7853.98 963.07 53951.00 88888.00 2018-09-27 17:30:27.000 270 7854.06 963.04 53951.00 88888.00 2018-09-27 17:30:28.000 270 7854.12 963.01 53951.00 88888.00 2018-09-27 17:30:29.000 270 7854.19 962.97 53951.02 88888.00 2018-09-27 17:30:30.000 270 7854.25 962.94 53951.02 88888.00 2018-09-27 17:30:31.000 270 7854.31 962.91 53951.02 88888.00 2018-09-27 17:30:32.000 270 7854.36 962.87 53951.02 88888.00 2018-09-27 17:30:33.000 270 7854.41 962.84 53951.02 88888.00 2018-09-27 17:30:34.000 270 7854.46 962.80 53951.01 88888.00 2018-09-27 17:30:35.000 270 7854.51 962.77 53951.00 88888.00 2018-09-27 17:30:36.000 270 7854.56 962.75 53951.00 88888.00 2018-09-27 17:30:37.000 270 7854.61 962.72 53950.99 88888.00 2018-09-27 17:30:38.000 270 7854.66 962.68 53950.98 88888.00 2018-09-27 17:30:39.000 270 7854.70 962.64 53950.98 88888.00 2018-09-27 17:30:40.000 270 7854.74 962.60 53950.96 88888.00 2018-09-27 17:30:41.000 270 7854.78 962.57 53950.96 88888.00 2018-09-27 17:30:42.000 270 7854.82 962.53 53950.96 88888.00 2018-09-27 17:30:43.000 270 7854.86 962.50 53950.95 88888.00 2018-09-27 17:30:44.000 270 7854.90 962.48 53950.94 88888.00 2018-09-27 17:30:45.000 270 7854.94 962.44 53950.93 88888.00 2018-09-27 17:30:46.000 270 7854.98 962.41 53950.92 88888.00 2018-09-27 17:30:47.000 270 7855.02 962.39 53950.92 88888.00 2018-09-27 17:30:48.000 270 7855.06 962.35 53950.91 88888.00 2018-09-27 17:30:49.000 270 7855.10 962.31 53950.90 88888.00 2018-09-27 17:30:50.000 270 7855.15 962.29 53950.89 88888.00 2018-09-27 17:30:51.000 270 7855.19 962.26 53950.89 88888.00 2018-09-27 17:30:52.000 270 7855.24 962.22 53950.88 88888.00 2018-09-27 17:30:53.000 270 7855.28 962.18 53950.88 88888.00 2018-09-27 17:30:54.000 270 7855.32 962.16 53950.89 88888.00 2018-09-27 17:30:55.000 270 7855.37 962.13 53950.88 88888.00 2018-09-27 17:30:56.000 270 7855.40 962.10 53950.87 88888.00 2018-09-27 17:30:57.000 270 7855.43 962.07 53950.86 88888.00 2018-09-27 17:30:58.000 270 7855.48 962.04 53950.85 88888.00 2018-09-27 17:30:59.000 270 7855.53 962.01 53950.84 88888.00 2018-09-27 17:31:00.000 270 7855.57 961.97 53950.85 88888.00 2018-09-27 17:31:01.000 270 7855.61 961.94 53950.86 88888.00 2018-09-27 17:31:02.000 270 7855.65 961.90 53950.85 88888.00 2018-09-27 17:31:03.000 270 7855.70 961.87 53950.86 88888.00 2018-09-27 17:31:04.000 270 7855.77 961.84 53950.86 88888.00 2018-09-27 17:31:05.000 270 7855.82 961.80 53950.84 88888.00 2018-09-27 17:31:06.000 270 7855.86 961.78 53950.84 88888.00 2018-09-27 17:31:07.000 270 7855.90 961.76 53950.84 88888.00 2018-09-27 17:31:08.000 270 7855.94 961.73 53950.84 88888.00 2018-09-27 17:31:09.000 270 7855.98 961.71 53950.85 88888.00 2018-09-27 17:31:10.000 270 7856.03 961.69 53950.86 88888.00 2018-09-27 17:31:11.000 270 7856.08 961.67 53950.87 88888.00 2018-09-27 17:31:12.000 270 7856.12 961.64 53950.86 88888.00 2018-09-27 17:31:13.000 270 7856.17 961.61 53950.86 88888.00 2018-09-27 17:31:14.000 270 7856.22 961.58 53950.87 88888.00 2018-09-27 17:31:15.000 270 7856.27 961.56 53950.87 88888.00 2018-09-27 17:31:16.000 270 7856.32 961.53 53950.86 88888.00 2018-09-27 17:31:17.000 270 7856.37 961.50 53950.87 88888.00 2018-09-27 17:31:18.000 270 7856.42 961.49 53950.87 88888.00 2018-09-27 17:31:19.000 270 7856.46 961.49 53950.87 88888.00 2018-09-27 17:31:20.000 270 7856.51 961.48 53950.88 88888.00 2018-09-27 17:31:21.000 270 7856.57 961.46 53950.88 88888.00 2018-09-27 17:31:22.000 270 7856.61 961.46 53950.87 88888.00 2018-09-27 17:31:23.000 270 7856.64 961.47 53950.86 88888.00 2018-09-27 17:31:24.000 270 7856.69 961.47 53950.85 88888.00 2018-09-27 17:31:25.000 270 7856.73 961.45 53950.86 88888.00 2018-09-27 17:31:26.000 270 7856.76 961.45 53950.85 88888.00 2018-09-27 17:31:27.000 270 7856.79 961.45 53950.83 88888.00 2018-09-27 17:31:28.000 270 7856.83 961.46 53950.82 88888.00 2018-09-27 17:31:29.000 270 7856.87 961.46 53950.82 88888.00 2018-09-27 17:31:30.000 270 7856.90 961.46 53950.79 88888.00 2018-09-27 17:31:31.000 270 7856.94 961.47 53950.77 88888.00 2018-09-27 17:31:32.000 270 7856.97 961.48 53950.77 88888.00 2018-09-27 17:31:33.000 270 7857.00 961.48 53950.77 88888.00 2018-09-27 17:31:34.000 270 7857.02 961.48 53950.75 88888.00 2018-09-27 17:31:35.000 270 7857.06 961.49 53950.74 88888.00 2018-09-27 17:31:36.000 270 7857.09 961.49 53950.73 88888.00 2018-09-27 17:31:37.000 270 7857.12 961.49 53950.72 88888.00 2018-09-27 17:31:38.000 270 7857.15 961.50 53950.70 88888.00 2018-09-27 17:31:39.000 270 7857.17 961.52 53950.67 88888.00 2018-09-27 17:31:40.000 270 7857.19 961.53 53950.65 88888.00 2018-09-27 17:31:41.000 270 7857.21 961.54 53950.64 88888.00 2018-09-27 17:31:42.000 270 7857.23 961.55 53950.63 88888.00 2018-09-27 17:31:43.000 270 7857.27 961.57 53950.61 88888.00 2018-09-27 17:31:44.000 270 7857.31 961.59 53950.60 88888.00 2018-09-27 17:31:45.000 270 7857.35 961.61 53950.59 88888.00 2018-09-27 17:31:46.000 270 7857.39 961.62 53950.59 88888.00 2018-09-27 17:31:47.000 270 7857.42 961.63 53950.59 88888.00 2018-09-27 17:31:48.000 270 7857.46 961.65 53950.58 88888.00 2018-09-27 17:31:49.000 270 7857.49 961.67 53950.58 88888.00 2018-09-27 17:31:50.000 270 7857.52 961.68 53950.57 88888.00 2018-09-27 17:31:51.000 270 7857.55 961.68 53950.56 88888.00 2018-09-27 17:31:52.000 270 7857.58 961.69 53950.55 88888.00 2018-09-27 17:31:53.000 270 7857.61 961.70 53950.54 88888.00 2018-09-27 17:31:54.000 270 7857.63 961.71 53950.53 88888.00 2018-09-27 17:31:55.000 270 7857.66 961.72 53950.51 88888.00 2018-09-27 17:31:56.000 270 7857.69 961.74 53950.49 88888.00 2018-09-27 17:31:57.000 270 7857.73 961.75 53950.48 88888.00 2018-09-27 17:31:58.000 270 7857.76 961.76 53950.48 88888.00 2018-09-27 17:31:59.000 270 7857.78 961.76 53950.48 88888.00 2018-09-27 17:32:00.000 270 7857.80 961.77 53950.46 88888.00 2018-09-27 17:32:01.000 270 7857.83 961.78 53950.43 88888.00 2018-09-27 17:32:02.000 270 7857.84 961.80 53950.43 88888.00 2018-09-27 17:32:03.000 270 7857.86 961.81 53950.42 88888.00 2018-09-27 17:32:04.000 270 7857.89 961.81 53950.40 88888.00 2018-09-27 17:32:05.000 270 7857.90 961.83 53950.39 88888.00 2018-09-27 17:32:06.000 270 7857.92 961.84 53950.38 88888.00 2018-09-27 17:32:07.000 270 7857.94 961.83 53950.37 88888.00 2018-09-27 17:32:08.000 270 7857.96 961.83 53950.37 88888.00 2018-09-27 17:32:09.000 270 7857.99 961.84 53950.36 88888.00 2018-09-27 17:32:10.000 270 7858.00 961.83 53950.34 88888.00 2018-09-27 17:32:11.000 270 7858.00 961.83 53950.32 88888.00 2018-09-27 17:32:12.000 270 7858.02 961.84 53950.31 88888.00 2018-09-27 17:32:13.000 270 7858.04 961.85 53950.31 88888.00 2018-09-27 17:32:14.000 270 7858.06 961.85 53950.31 88888.00 2018-09-27 17:32:15.000 270 7858.08 961.85 53950.32 88888.00 2018-09-27 17:32:16.000 270 7858.10 961.84 53950.31 88888.00 2018-09-27 17:32:17.000 270 7858.11 961.84 53950.30 88888.00 2018-09-27 17:32:18.000 270 7858.14 961.85 53950.30 88888.00 2018-09-27 17:32:19.000 270 7858.17 961.87 53950.30 88888.00 2018-09-27 17:32:20.000 270 7858.20 961.87 53950.29 88888.00 2018-09-27 17:32:21.000 270 7858.23 961.87 53950.29 88888.00 2018-09-27 17:32:22.000 270 7858.26 961.87 53950.29 88888.00 2018-09-27 17:32:23.000 270 7858.29 961.85 53950.28 88888.00 2018-09-27 17:32:24.000 270 7858.32 961.85 53950.27 88888.00 2018-09-27 17:32:25.000 270 7858.36 961.87 53950.28 88888.00 2018-09-27 17:32:26.000 270 7858.38 961.87 53950.28 88888.00 2018-09-27 17:32:27.000 270 7858.40 961.88 53950.27 88888.00 2018-09-27 17:32:28.000 270 7858.45 961.89 53950.28 88888.00 2018-09-27 17:32:29.000 270 7858.48 961.90 53950.28 88888.00 2018-09-27 17:32:30.000 270 7858.50 961.90 53950.27 88888.00 2018-09-27 17:32:31.000 270 7858.53 961.90 53950.27 88888.00 2018-09-27 17:32:32.000 270 7858.56 961.90 53950.27 88888.00 2018-09-27 17:32:33.000 270 7858.57 961.89 53950.27 88888.00 2018-09-27 17:32:34.000 270 7858.60 961.88 53950.28 88888.00 2018-09-27 17:32:35.000 270 7858.62 961.87 53950.26 88888.00 2018-09-27 17:32:36.000 270 7858.64 961.87 53950.25 88888.00 2018-09-27 17:32:37.000 270 7858.65 961.88 53950.25 88888.00 2018-09-27 17:32:38.000 270 7858.67 961.87 53950.24 88888.00 2018-09-27 17:32:39.000 270 7858.68 961.86 53950.23 88888.00 2018-09-27 17:32:40.000 270 7858.71 961.85 53950.23 88888.00 2018-09-27 17:32:41.000 270 7858.73 961.85 53950.22 88888.00 2018-09-27 17:32:42.000 270 7858.76 961.84 53950.21 88888.00 2018-09-27 17:32:43.000 270 7858.78 961.84 53950.21 88888.00 2018-09-27 17:32:44.000 270 7858.81 961.85 53950.22 88888.00 2018-09-27 17:32:45.000 270 7858.84 961.85 53950.23 88888.00 2018-09-27 17:32:46.000 270 7858.87 961.85 53950.23 88888.00 2018-09-27 17:32:47.000 270 7858.89 961.85 53950.23 88888.00 2018-09-27 17:32:48.000 270 7858.91 961.85 53950.23 88888.00 2018-09-27 17:32:49.000 270 7858.93 961.85 53950.23 88888.00 2018-09-27 17:32:50.000 270 7858.96 961.85 53950.22 88888.00 2018-09-27 17:32:51.000 270 7858.99 961.86 53950.21 88888.00 2018-09-27 17:32:52.000 270 7859.02 961.87 53950.21 88888.00 2018-09-27 17:32:53.000 270 7859.05 961.88 53950.21 88888.00 2018-09-27 17:32:54.000 270 7859.07 961.90 53950.22 88888.00 2018-09-27 17:32:55.000 270 7859.10 961.91 53950.22 88888.00 2018-09-27 17:32:56.000 270 7859.13 961.93 53950.21 88888.00 2018-09-27 17:32:57.000 270 7859.16 961.95 53950.20 88888.00 2018-09-27 17:32:58.000 270 7859.18 961.96 53950.20 88888.00 2018-09-27 17:32:59.000 270 7859.21 961.98 53950.20 88888.00 2018-09-27 17:33:00.000 270 7859.23 962.01 53950.18 88888.00 2018-09-27 17:33:01.000 270 7859.25 962.04 53950.16 88888.00 2018-09-27 17:33:02.000 270 7859.29 962.06 53950.16 88888.00 2018-09-27 17:33:03.000 270 7859.32 962.09 53950.17 88888.00 2018-09-27 17:33:04.000 270 7859.35 962.13 53950.16 88888.00 2018-09-27 17:33:05.000 270 7859.37 962.16 53950.14 88888.00 2018-09-27 17:33:06.000 270 7859.41 962.20 53950.14 88888.00 2018-09-27 17:33:07.000 270 7859.44 962.23 53950.15 88888.00 2018-09-27 17:33:08.000 270 7859.46 962.26 53950.15 88888.00 2018-09-27 17:33:09.000 270 7859.48 962.30 53950.12 88888.00 2018-09-27 17:33:10.000 270 7859.52 962.35 53950.12 88888.00 2018-09-27 17:33:11.000 270 7859.56 962.38 53950.12 88888.00 2018-09-27 17:33:12.000 270 7859.59 962.42 53950.12 88888.00 2018-09-27 17:33:13.000 270 7859.62 962.45 53950.13 88888.00 2018-09-27 17:33:14.000 270 7859.65 962.47 53950.13 88888.00 2018-09-27 17:33:15.000 270 7859.68 962.50 53950.14 88888.00 2018-09-27 17:33:16.000 270 7859.71 962.55 53950.13 88888.00 2018-09-27 17:33:17.000 270 7859.73 962.59 53950.12 88888.00 2018-09-27 17:33:18.000 270 7859.76 962.62 53950.12 88888.00 2018-09-27 17:33:19.000 270 7859.80 962.66 53950.12 88888.00 2018-09-27 17:33:20.000 270 7859.83 962.70 53950.12 88888.00 2018-09-27 17:33:21.000 270 7859.86 962.74 53950.14 88888.00 2018-09-27 17:33:22.000 270 7859.89 962.79 53950.15 88888.00 2018-09-27 17:33:23.000 270 7859.93 962.83 53950.15 88888.00 2018-09-27 17:33:24.000 270 7859.97 962.86 53950.15 88888.00 2018-09-27 17:33:25.000 270 7860.01 962.89 53950.16 88888.00 2018-09-27 17:33:26.000 270 7860.06 962.94 53950.18 88888.00 2018-09-27 17:33:27.000 270 7860.11 962.99 53950.20 88888.00 2018-09-27 17:33:28.000 270 7860.15 963.02 53950.22 88888.00 2018-09-27 17:33:29.000 270 7860.19 963.04 53950.23 88888.00 2018-09-27 17:33:30.000 270 7860.24 963.08 53950.23 88888.00 2018-09-27 17:33:31.000 270 7860.27 963.11 53950.26 88888.00 2018-09-27 17:33:32.000 270 7860.31 963.13 53950.26 88888.00 2018-09-27 17:33:33.000 270 7860.36 963.16 53950.27 88888.00 2018-09-27 17:33:34.000 270 7860.41 963.18 53950.29 88888.00 2018-09-27 17:33:35.000 270 7860.45 963.20 53950.30 88888.00 2018-09-27 17:33:36.000 270 7860.47 963.22 53950.31 88888.00 2018-09-27 17:33:37.000 270 7860.49 963.23 53950.32 88888.00 2018-09-27 17:33:38.000 270 7860.50 963.24 53950.33 88888.00 2018-09-27 17:33:39.000 270 7860.53 963.25 53950.33 88888.00 2018-09-27 17:33:40.000 270 7860.55 963.26 53950.33 88888.00 2018-09-27 17:33:41.000 270 7860.57 963.26 53950.33 88888.00 2018-09-27 17:33:42.000 270 7860.60 963.28 53950.33 88888.00 2018-09-27 17:33:43.000 270 7860.62 963.30 53950.32 88888.00 2018-09-27 17:33:44.000 270 7860.64 963.32 53950.32 88888.00 2018-09-27 17:33:45.000 270 7860.66 963.33 53950.33 88888.00 2018-09-27 17:33:46.000 270 7860.68 963.35 53950.34 88888.00 2018-09-27 17:33:47.000 270 7860.70 963.37 53950.34 88888.00 2018-09-27 17:33:48.000 270 7860.72 963.39 53950.34 88888.00 2018-09-27 17:33:49.000 270 7860.74 963.43 53950.36 88888.00 2018-09-27 17:33:50.000 270 7860.76 963.46 53950.38 88888.00 2018-09-27 17:33:51.000 270 7860.78 963.47 53950.38 88888.00 2018-09-27 17:33:52.000 270 7860.81 963.50 53950.38 88888.00 2018-09-27 17:33:53.000 270 7860.82 963.53 53950.38 88888.00 2018-09-27 17:33:54.000 270 7860.84 963.55 53950.36 88888.00 2018-09-27 17:33:55.000 270 7860.86 963.58 53950.36 88888.00 2018-09-27 17:33:56.000 270 7860.89 963.61 53950.38 88888.00 2018-09-27 17:33:57.000 270 7860.91 963.64 53950.37 88888.00 2018-09-27 17:33:58.000 270 7860.93 963.68 53950.36 88888.00 2018-09-27 17:33:59.000 270 7860.94 963.72 53950.37 88888.00 2018-09-27 17:34:00.000 270 7860.94 963.72 53950.36 88888.00 2018-09-27 17:34:01.000 270 7860.95 963.75 53950.35 88888.00 2018-09-27 17:34:02.000 270 7860.97 963.79 53950.36 88888.00 2018-09-27 17:34:03.000 270 7860.99 963.82 53950.36 88888.00 2018-09-27 17:34:04.000 270 7861.01 963.86 53950.36 88888.00 2018-09-27 17:34:05.000 270 7861.04 963.91 53950.37 88888.00 2018-09-27 17:34:06.000 270 7861.06 963.93 53950.38 88888.00 2018-09-27 17:34:07.000 270 7861.09 963.96 53950.38 88888.00 2018-09-27 17:34:08.000 270 7861.13 963.99 53950.38 88888.00 2018-09-27 17:34:09.000 270 7861.15 964.03 53950.38 88888.00 2018-09-27 17:34:10.000 270 7861.16 964.09 53950.39 88888.00 2018-09-27 17:34:11.000 270 7861.17 964.13 53950.39 88888.00 2018-09-27 17:34:12.000 270 7861.18 964.15 53950.38 88888.00 2018-09-27 17:34:13.000 270 7861.20 964.17 53950.39 88888.00 2018-09-27 17:34:14.000 270 7861.21 964.20 53950.40 88888.00 2018-09-27 17:34:15.000 270 7861.23 964.22 53950.40 88888.00 2018-09-27 17:34:16.000 270 7861.25 964.26 53950.41 88888.00 2018-09-27 17:34:17.000 270 7861.26 964.29 53950.41 88888.00 2018-09-27 17:34:18.000 270 7861.28 964.32 53950.40 88888.00 2018-09-27 17:34:19.000 270 7861.31 964.36 53950.40 88888.00 2018-09-27 17:34:20.000 270 7861.33 964.40 53950.42 88888.00 2018-09-27 17:34:21.000 270 7861.35 964.44 53950.44 88888.00 2018-09-27 17:34:22.000 270 7861.37 964.49 53950.45 88888.00 2018-09-27 17:34:23.000 270 7861.40 964.53 53950.45 88888.00 2018-09-27 17:34:24.000 270 7861.43 964.57 53950.46 88888.00 2018-09-27 17:34:25.000 270 7861.45 964.61 53950.47 88888.00 2018-09-27 17:34:26.000 270 7861.47 964.65 53950.48 88888.00 2018-09-27 17:34:27.000 270 7861.49 964.69 53950.50 88888.00 2018-09-27 17:34:28.000 270 7861.52 964.73 53950.52 88888.00 2018-09-27 17:34:29.000 270 7861.54 964.77 53950.52 88888.00 2018-09-27 17:34:30.000 270 7861.56 964.81 53950.54 88888.00 2018-09-27 17:34:31.000 270 7861.57 964.85 53950.56 88888.00 2018-09-27 17:34:32.000 270 7861.60 964.89 53950.57 88888.00 2018-09-27 17:34:33.000 270 7861.64 964.94 53950.56 88888.00 2018-09-27 17:34:34.000 270 7861.66 964.98 53950.56 88888.00 2018-09-27 17:34:35.000 270 7861.68 965.00 53950.58 88888.00 2018-09-27 17:34:36.000 270 7861.71 965.05 53950.59 88888.00 2018-09-27 17:34:37.000 270 7861.74 965.09 53950.59 88888.00 2018-09-27 17:34:38.000 270 7861.74 965.11 53950.59 88888.00 2018-09-27 17:34:39.000 270 7861.74 965.12 53950.60 88888.00 2018-09-27 17:34:40.000 270 7861.76 965.15 53950.61 88888.00 2018-09-27 17:34:41.000 270 7861.76 965.18 53950.61 88888.00 2018-09-27 17:34:42.000 270 7861.75 965.19 53950.61 88888.00 2018-09-27 17:34:43.000 270 7861.74 965.20 53950.61 88888.00 2018-09-27 17:34:44.000 270 7861.75 965.21 53950.61 88888.00 2018-09-27 17:34:45.000 270 7861.75 965.23 53950.60 88888.00 2018-09-27 17:34:46.000 270 7861.73 965.24 53950.61 88888.00 2018-09-27 17:34:47.000 270 7861.72 965.27 53950.60 88888.00 2018-09-27 17:34:48.000 270 7861.72 965.30 53950.59 88888.00 2018-09-27 17:34:49.000 270 7861.72 965.31 53950.59 88888.00 2018-09-27 17:34:50.000 270 7861.72 965.33 53950.59 88888.00 2018-09-27 17:34:51.000 270 7861.72 965.36 53950.58 88888.00 2018-09-27 17:34:52.000 270 7861.72 965.39 53950.59 88888.00 2018-09-27 17:34:53.000 270 7861.72 965.41 53950.58 88888.00 2018-09-27 17:34:54.000 270 7861.71 965.44 53950.57 88888.00 2018-09-27 17:34:55.000 270 7861.72 965.48 53950.58 88888.00 2018-09-27 17:34:56.000 270 7861.73 965.51 53950.59 88888.00 2018-09-27 17:34:57.000 270 7861.71 965.54 53950.58 88888.00 2018-09-27 17:34:58.000 270 7861.70 965.57 53950.59 88888.00 2018-09-27 17:34:59.000 270 7861.72 965.62 53950.59 88888.00 2018-09-27 17:35:00.000 270 7861.72 965.66 53950.59 88888.00 2018-09-27 17:35:01.000 270 7861.72 965.71 53950.60 88888.00 2018-09-27 17:35:02.000 270 7861.73 965.75 53950.61 88888.00 2018-09-27 17:35:03.000 270 7861.74 965.79 53950.62 88888.00 2018-09-27 17:35:04.000 270 7861.74 965.84 53950.63 88888.00 2018-09-27 17:35:05.000 270 7861.74 965.87 53950.64 88888.00 2018-09-27 17:35:06.000 270 7861.74 965.91 53950.64 88888.00 2018-09-27 17:35:07.000 270 7861.75 965.96 53950.66 88888.00 2018-09-27 17:35:08.000 270 7861.76 966.01 53950.67 88888.00 2018-09-27 17:35:09.000 270 7861.77 966.05 53950.68 88888.00 2018-09-27 17:35:10.000 270 7861.79 966.08 53950.69 88888.00 2018-09-27 17:35:11.000 270 7861.80 966.10 53950.70 88888.00 2018-09-27 17:35:12.000 270 7861.81 966.14 53950.71 88888.00 2018-09-27 17:35:13.000 270 7861.81 966.18 53950.73 88888.00 2018-09-27 17:35:14.000 270 7861.83 966.22 53950.76 88888.00 2018-09-27 17:35:15.000 270 7861.85 966.27 53950.78 88888.00 2018-09-27 17:35:16.000 270 7861.87 966.32 53950.78 88888.00 2018-09-27 17:35:17.000 270 7861.90 966.35 53950.80 88888.00 2018-09-27 17:35:18.000 270 7861.91 966.40 53950.83 88888.00 2018-09-27 17:35:19.000 270 7861.92 966.44 53950.84 88888.00 2018-09-27 17:35:20.000 270 7861.94 966.47 53950.86 88888.00 2018-09-27 17:35:21.000 270 7861.95 966.49 53950.88 88888.00 2018-09-27 17:35:22.000 270 7861.96 966.52 53950.89 88888.00 2018-09-27 17:35:23.000 270 7861.97 966.56 53950.91 88888.00 2018-09-27 17:35:24.000 270 7861.98 966.60 53950.93 88888.00 2018-09-27 17:35:25.000 270 7862.00 966.63 53950.95 88888.00 2018-09-27 17:35:26.000 270 7862.01 966.66 53950.98 88888.00 2018-09-27 17:35:27.000 270 7862.01 966.69 53951.00 88888.00 2018-09-27 17:35:28.000 270 7862.03 966.71 53951.00 88888.00 2018-09-27 17:35:29.000 270 7862.04 966.74 53951.01 88888.00 2018-09-27 17:35:30.000 270 7862.05 966.76 53951.00 88888.00 2018-09-27 17:35:31.000 270 7862.06 966.78 53951.02 88888.00 2018-09-27 17:35:32.000 270 7862.06 966.81 53951.06 88888.00 2018-09-27 17:35:33.000 270 7862.06 966.84 53951.09 88888.00 2018-09-27 17:35:34.000 270 7862.07 966.86 53951.09 88888.00 2018-09-27 17:35:35.000 270 7862.08 966.89 53951.10 88888.00 2018-09-27 17:35:36.000 270 7862.09 966.92 53951.11 88888.00 2018-09-27 17:35:37.000 270 7862.09 966.95 53951.13 88888.00 2018-09-27 17:35:38.000 270 7862.09 966.99 53951.14 88888.00 2018-09-27 17:35:39.000 270 7862.11 967.04 53951.16 88888.00 2018-09-27 17:35:40.000 270 7862.12 967.08 53951.19 88888.00 2018-09-27 17:35:41.000 270 7862.12 967.12 53951.20 88888.00 2018-09-27 17:35:42.000 270 7862.13 967.16 53951.21 88888.00 2018-09-27 17:35:43.000 270 7862.14 967.21 53951.22 88888.00 2018-09-27 17:35:44.000 270 7862.15 967.25 53951.25 88888.00 2018-09-27 17:35:45.000 270 7862.16 967.29 53951.26 88888.00 2018-09-27 17:35:46.000 270 7862.17 967.34 53951.27 88888.00 2018-09-27 17:35:47.000 270 7862.18 967.38 53951.29 88888.00 2018-09-27 17:35:48.000 270 7862.19 967.42 53951.30 88888.00 2018-09-27 17:35:49.000 270 7862.20 967.45 53951.31 88888.00 2018-09-27 17:35:50.000 270 7862.21 967.48 53951.32 88888.00 2018-09-27 17:35:51.000 270 7862.23 967.51 53951.34 88888.00 2018-09-27 17:35:52.000 270 7862.25 967.55 53951.37 88888.00 2018-09-27 17:35:53.000 270 7862.27 967.59 53951.38 88888.00 2018-09-27 17:35:54.000 270 7862.30 967.63 53951.41 88888.00 2018-09-27 17:35:55.000 270 7862.32 967.66 53951.44 88888.00 2018-09-27 17:35:56.000 270 7862.34 967.69 53951.46 88888.00 2018-09-27 17:35:57.000 270 7862.36 967.73 53951.48 88888.00 2018-09-27 17:35:58.000 270 7862.38 967.76 53951.51 88888.00 2018-09-27 17:35:59.000 270 7862.40 967.78 53951.52 88888.00 2018-09-27 17:36:00.000 270 7862.42 967.80 53951.54 88888.00 2018-09-27 17:36:01.000 270 7862.44 967.82 53951.56 88888.00 2018-09-27 17:36:02.000 270 7862.45 967.85 53951.57 88888.00 2018-09-27 17:36:03.000 270 7862.46 967.89 53951.60 88888.00 2018-09-27 17:36:04.000 270 7862.48 967.92 53951.62 88888.00 2018-09-27 17:36:05.000 270 7862.49 967.94 53951.63 88888.00 2018-09-27 17:36:06.000 270 7862.49 967.96 53951.62 88888.00 2018-09-27 17:36:07.000 270 7862.51 967.98 53951.62 88888.00 2018-09-27 17:36:08.000 270 7862.51 967.99 53951.64 88888.00 2018-09-27 17:36:09.000 270 7862.51 968.02 53951.65 88888.00 2018-09-27 17:36:10.000 270 7862.51 968.03 53951.66 88888.00 2018-09-27 17:36:11.000 270 7862.51 968.04 53951.68 88888.00 2018-09-27 17:36:12.000 270 7862.51 968.05 53951.70 88888.00 2018-09-27 17:36:13.000 270 7862.53 968.07 53951.69 88888.00 2018-09-27 17:36:14.000 270 7862.54 968.09 53951.69 88888.00 2018-09-27 17:36:15.000 270 7862.55 968.10 53951.71 88888.00 2018-09-27 17:36:16.000 270 7862.54 968.10 53951.73 88888.00 2018-09-27 17:36:17.000 270 7862.54 968.12 53951.74 88888.00 2018-09-27 17:36:18.000 270 7862.54 968.15 53951.75 88888.00 2018-09-27 17:36:19.000 270 7862.54 968.16 53951.76 88888.00 2018-09-27 17:36:20.000 270 7862.54 968.18 53951.77 88888.00 2018-09-27 17:36:21.000 270 7862.55 968.21 53951.78 88888.00 2018-09-27 17:36:22.000 270 7862.55 968.23 53951.80 88888.00 2018-09-27 17:36:23.000 270 7862.54 968.24 53951.80 88888.00 2018-09-27 17:36:24.000 270 7862.55 968.26 53951.80 88888.00 2018-09-27 17:36:25.000 270 7862.55 968.29 53951.82 88888.00 2018-09-27 17:36:26.000 270 7862.56 968.31 53951.83 88888.00 2018-09-27 17:36:27.000 270 7862.57 968.32 53951.84 88888.00 2018-09-27 17:36:28.000 270 7862.57 968.35 53951.85 88888.00 2018-09-27 17:36:29.000 270 7862.58 968.38 53951.86 88888.00 2018-09-27 17:36:30.000 270 7862.60 968.41 53951.88 88888.00 2018-09-27 17:36:31.000 270 7862.61 968.44 53951.91 88888.00 2018-09-27 17:36:32.000 270 7862.61 968.48 53951.93 88888.00 2018-09-27 17:36:33.000 270 7862.62 968.50 53951.94 88888.00 2018-09-27 17:36:34.000 270 7862.62 968.54 53951.95 88888.00 2018-09-27 17:36:35.000 270 7862.63 968.58 53951.94 88888.00 2018-09-27 17:36:36.000 270 7862.64 968.63 53951.94 88888.00 2018-09-27 17:36:37.000 270 7862.66 968.67 53951.94 88888.00 2018-09-27 17:36:38.000 270 7862.67 968.70 53951.95 88888.00 2018-09-27 17:36:39.000 270 7862.68 968.75 53951.98 88888.00 2018-09-27 17:36:40.000 270 7862.68 968.80 53952.00 88888.00 2018-09-27 17:36:41.000 270 7862.68 968.83 53952.01 88888.00 2018-09-27 17:36:42.000 270 7862.70 968.87 53952.01 88888.00 2018-09-27 17:36:43.000 270 7862.72 968.92 53952.03 88888.00 2018-09-27 17:36:44.000 270 7862.74 968.97 53952.05 88888.00 2018-09-27 17:36:45.000 270 7862.75 969.01 53952.07 88888.00 2018-09-27 17:36:46.000 270 7862.75 969.05 53952.07 88888.00 2018-09-27 17:36:47.000 270 7862.76 969.09 53952.07 88888.00 2018-09-27 17:36:48.000 270 7862.76 969.13 53952.09 88888.00 2018-09-27 17:36:49.000 270 7862.76 969.18 53952.12 88888.00 2018-09-27 17:36:50.000 270 7862.78 969.22 53952.13 88888.00 2018-09-27 17:36:51.000 270 7862.80 969.26 53952.14 88888.00 2018-09-27 17:36:52.000 270 7862.81 969.31 53952.15 88888.00 2018-09-27 17:36:53.000 270 7862.82 969.36 53952.17 88888.00 2018-09-27 17:36:54.000 270 7862.83 969.41 53952.18 88888.00 2018-09-27 17:36:55.000 270 7862.84 969.44 53952.18 88888.00 2018-09-27 17:36:56.000 270 7862.84 969.48 53952.19 88888.00 2018-09-27 17:36:57.000 270 7862.86 969.53 53952.22 88888.00 2018-09-27 17:36:58.000 270 7862.87 969.59 53952.23 88888.00 2018-09-27 17:36:59.000 270 7862.86 969.62 53952.23 88888.00 2018-09-27 17:37:00.000 270 7862.87 969.65 53952.24 88888.00 2018-09-27 17:37:01.000 270 7862.87 969.70 53952.23 88888.00 2018-09-27 17:37:02.000 270 7862.88 969.75 53952.24 88888.00 2018-09-27 17:37:03.000 270 7862.88 969.79 53952.27 88888.00 2018-09-27 17:37:04.000 270 7862.88 969.83 53952.28 88888.00 2018-09-27 17:37:05.000 270 7862.89 969.87 53952.29 88888.00 2018-09-27 17:37:06.000 270 7862.89 969.92 53952.29 88888.00 2018-09-27 17:37:07.000 270 7862.88 969.97 53952.29 88888.00 2018-09-27 17:37:08.000 270 7862.88 970.02 53952.30 88888.00 2018-09-27 17:37:09.000 270 7862.88 970.07 53952.30 88888.00 2018-09-27 17:37:10.000 270 7862.86 970.12 53952.29 88888.00 2018-09-27 17:37:11.000 270 7862.85 970.17 53952.29 88888.00 2018-09-27 17:37:12.000 270 7862.84 970.21 53952.30 88888.00 2018-09-27 17:37:13.000 270 7862.83 970.24 53952.30 88888.00 2018-09-27 17:37:14.000 270 7862.83 970.28 53952.31 88888.00 2018-09-27 17:37:15.000 270 7862.81 970.33 53952.32 88888.00 2018-09-27 17:37:16.000 270 7862.80 970.38 53952.32 88888.00 2018-09-27 17:37:17.000 270 7862.81 970.43 53952.32 88888.00 2018-09-27 17:37:18.000 270 7862.81 970.47 53952.32 88888.00 2018-09-27 17:37:19.000 270 7862.81 970.51 53952.34 88888.00 2018-09-27 17:37:20.000 270 7862.81 970.56 53952.35 88888.00 2018-09-27 17:37:21.000 270 7862.82 970.61 53952.37 88888.00 2018-09-27 17:37:22.000 270 7862.81 970.65 53952.39 88888.00 2018-09-27 17:37:23.000 270 7862.82 970.69 53952.38 88888.00 2018-09-27 17:37:24.000 270 7862.83 970.75 53952.39 88888.00 2018-09-27 17:37:25.000 270 7862.83 970.80 53952.41 88888.00 2018-09-27 17:37:26.000 270 7862.83 970.85 53952.43 88888.00 2018-09-27 17:37:27.000 270 7862.84 970.89 53952.43 88888.00 2018-09-27 17:37:28.000 270 7862.85 970.93 53952.45 88888.00 2018-09-27 17:37:29.000 270 7862.85 970.98 53952.47 88888.00 2018-09-27 17:37:30.000 270 7862.84 971.04 53952.50 88888.00 2018-09-27 17:37:31.000 270 7862.85 971.08 53952.50 88888.00 2018-09-27 17:37:32.000 270 7862.86 971.12 53952.50 88888.00 2018-09-27 17:37:33.000 270 7862.87 971.17 53952.50 88888.00 2018-09-27 17:37:34.000 270 7862.87 971.21 53952.53 88888.00 2018-09-27 17:37:35.000 270 7862.89 971.26 53952.56 88888.00 2018-09-27 17:37:36.000 270 7862.91 971.30 53952.57 88888.00 2018-09-27 17:37:37.000 270 7862.91 971.35 53952.59 88888.00 2018-09-27 17:37:38.000 270 7862.90 971.40 53952.60 88888.00 2018-09-27 17:37:39.000 270 7862.91 971.43 53952.61 88888.00 2018-09-27 17:37:40.000 270 7862.93 971.46 53952.62 88888.00 2018-09-27 17:37:41.000 270 7862.94 971.49 53952.64 88888.00 2018-09-27 17:37:42.000 270 7862.95 971.52 53952.64 88888.00 2018-09-27 17:37:43.000 270 7862.95 971.54 53952.66 88888.00 2018-09-27 17:37:44.000 270 7862.95 971.57 53952.69 88888.00 2018-09-27 17:37:45.000 270 7862.96 971.61 53952.70 88888.00 2018-09-27 17:37:46.000 270 7862.97 971.63 53952.72 88888.00 2018-09-27 17:37:47.000 270 7862.97 971.64 53952.74 88888.00 2018-09-27 17:37:48.000 270 7862.97 971.66 53952.75 88888.00 2018-09-27 17:37:49.000 270 7862.95 971.69 53952.76 88888.00 2018-09-27 17:37:50.000 270 7862.93 971.71 53952.77 88888.00 2018-09-27 17:37:51.000 270 7862.92 971.73 53952.77 88888.00 2018-09-27 17:37:52.000 270 7862.91 971.76 53952.79 88888.00 2018-09-27 17:37:53.000 270 7862.91 971.78 53952.80 88888.00 2018-09-27 17:37:54.000 270 7862.90 971.80 53952.81 88888.00 2018-09-27 17:37:55.000 270 7862.89 971.82 53952.82 88888.00 2018-09-27 17:37:56.000 270 7862.88 971.85 53952.84 88888.00 2018-09-27 17:37:57.000 270 7862.85 971.86 53952.83 88888.00 2018-09-27 17:37:58.000 270 7862.84 971.88 53952.84 88888.00 2018-09-27 17:37:59.000 270 7862.82 971.90 53952.84 88888.00 2018-09-27 17:38:00.000 270 7862.78 971.91 53952.85 88888.00 2018-09-27 17:38:01.000 270 7862.76 971.94 53952.86 88888.00 2018-09-27 17:38:02.000 270 7862.76 971.97 53952.87 88888.00 2018-09-27 17:38:03.000 270 7862.74 971.97 53952.86 88888.00 2018-09-27 17:38:04.000 270 7862.70 971.97 53952.87 88888.00 2018-09-27 17:38:05.000 270 7862.66 972.00 53952.88 88888.00 2018-09-27 17:38:06.000 270 7862.64 972.02 53952.87 88888.00 2018-09-27 17:38:07.000 270 7862.61 972.04 53952.87 88888.00 2018-09-27 17:38:08.000 270 7862.59 972.07 53952.88 88888.00 2018-09-27 17:38:09.000 270 7862.56 972.10 53952.89 88888.00 2018-09-27 17:38:10.000 270 7862.54 972.13 53952.88 88888.00 2018-09-27 17:38:11.000 270 7862.52 972.16 53952.89 88888.00 2018-09-27 17:38:12.000 270 7862.49 972.20 53952.90 88888.00 2018-09-27 17:38:13.000 270 7862.48 972.23 53952.90 88888.00 2018-09-27 17:38:14.000 270 7862.48 972.25 53952.93 88888.00 2018-09-27 17:38:15.000 270 7862.46 972.28 53952.93 88888.00 2018-09-27 17:38:16.000 270 7862.43 972.31 53952.90 88888.00 2018-09-27 17:38:17.000 270 7862.43 972.33 53952.86 88888.00 2018-09-27 17:38:18.000 270 7862.42 972.35 53952.86 88888.00 2018-09-27 17:38:19.000 270 7862.41 972.39 53952.87 88888.00 2018-09-27 17:38:20.000 270 7862.40 972.42 53952.88 88888.00 2018-09-27 17:38:21.000 270 7862.40 972.44 53952.91 88888.00 2018-09-27 17:38:22.000 270 7862.40 972.46 53952.93 88888.00 2018-09-27 17:38:23.000 270 7862.40 972.49 53952.95 88888.00 2018-09-27 17:38:24.000 270 7862.39 972.52 53952.96 88888.00 2018-09-27 17:38:25.000 270 7862.38 972.55 53952.98 88888.00 2018-09-27 17:38:26.000 270 7862.38 972.58 53953.00 88888.00 2018-09-27 17:38:27.000 270 7862.38 972.61 53953.02 88888.00 2018-09-27 17:38:28.000 270 7862.37 972.62 53953.03 88888.00 2018-09-27 17:38:29.000 270 7862.36 972.63 53953.05 88888.00 2018-09-27 17:38:30.000 270 7862.36 972.65 53953.08 88888.00 2018-09-27 17:38:31.000 270 7862.36 972.68 53953.10 88888.00 2018-09-27 17:38:32.000 270 7862.37 972.69 53953.11 88888.00 2018-09-27 17:38:33.000 270 7862.38 972.71 53953.12 88888.00 2018-09-27 17:38:34.000 270 7862.38 972.74 53953.14 88888.00 2018-09-27 17:38:35.000 270 7862.37 972.76 53953.18 88888.00 2018-09-27 17:38:36.000 270 7862.37 972.77 53953.21 88888.00 2018-09-27 17:38:37.000 270 7862.37 972.78 53953.22 88888.00 2018-09-27 17:38:38.000 270 7862.37 972.81 53953.24 88888.00 2018-09-27 17:38:39.000 270 7862.37 972.84 53953.27 88888.00 2018-09-27 17:38:40.000 270 7862.38 972.85 53953.29 88888.00 2018-09-27 17:38:41.000 270 7862.40 972.85 53953.33 88888.00 2018-09-27 17:38:42.000 270 7862.40 972.86 53953.37 88888.00 2018-09-27 17:38:43.000 270 7862.40 972.87 53953.41 88888.00 2018-09-27 17:38:44.000 270 7862.40 972.86 53953.44 88888.00 2018-09-27 17:38:45.000 270 7862.41 972.88 53953.45 88888.00 2018-09-27 17:38:46.000 270 7862.42 972.89 53953.48 88888.00 2018-09-27 17:38:47.000 270 7862.43 972.90 53953.52 88888.00 2018-09-27 17:38:48.000 270 7862.44 972.90 53953.55 88888.00 2018-09-27 17:38:49.000 270 7862.46 972.90 53953.59 88888.00 2018-09-27 17:38:50.000 270 7862.46 972.90 53953.61 88888.00 2018-09-27 17:38:51.000 270 7862.46 972.90 53953.65 88888.00 2018-09-27 17:38:52.000 270 7862.47 972.91 53953.69 88888.00 2018-09-27 17:38:53.000 270 7862.48 972.90 53953.72 88888.00 2018-09-27 17:38:54.000 270 7862.48 972.89 53953.73 88888.00 2018-09-27 17:38:55.000 270 7862.47 972.89 53953.77 88888.00 2018-09-27 17:38:56.000 270 7862.49 972.89 53953.81 88888.00 2018-09-27 17:38:57.000 270 7862.50 972.89 53953.84 88888.00 2018-09-27 17:38:58.000 270 7862.51 972.89 53953.87 88888.00 2018-09-27 17:38:59.000 270 7862.52 972.89 53953.90 88888.00 2018-09-27 17:39:00.000 270 7862.53 972.90 53953.93 88888.00 2018-09-27 17:39:01.000 270 7862.53 972.90 53953.96 88888.00 2018-09-27 17:39:02.000 270 7862.53 972.91 53953.99 88888.00 2018-09-27 17:39:03.000 270 7862.52 972.91 53954.04 88888.00 2018-09-27 17:39:04.000 270 7862.52 972.89 53954.07 88888.00 2018-09-27 17:39:05.000 270 7862.52 972.88 53954.09 88888.00 2018-09-27 17:39:06.000 270 7862.52 972.88 53954.12 88888.00 2018-09-27 17:39:07.000 270 7862.51 972.85 53954.16 88888.00 2018-09-27 17:39:08.000 270 7862.52 972.85 53954.19 88888.00 2018-09-27 17:39:09.000 270 7862.54 972.86 53954.21 88888.00 2018-09-27 17:39:10.000 270 7862.55 972.84 53954.26 88888.00 2018-09-27 17:39:11.000 270 7862.56 972.84 53954.29 88888.00 2018-09-27 17:39:12.000 270 7862.56 972.83 53954.31 88888.00 2018-09-27 17:39:13.000 270 7862.57 972.81 53954.34 88888.00 2018-09-27 17:39:14.000 270 7862.57 972.81 53954.39 88888.00 2018-09-27 17:39:15.000 270 7862.59 972.82 53954.42 88888.00 2018-09-27 17:39:16.000 270 7862.60 972.82 53954.45 88888.00 2018-09-27 17:39:17.000 270 7862.62 972.82 53954.49 88888.00 2018-09-27 17:39:18.000 270 7862.63 972.82 53954.54 88888.00 2018-09-27 17:39:19.000 270 7862.65 972.81 53954.57 88888.00 2018-09-27 17:39:20.000 270 7862.66 972.82 53954.60 88888.00 2018-09-27 17:39:21.000 270 7862.68 972.82 53954.64 88888.00 2018-09-27 17:39:22.000 270 7862.71 972.81 53954.69 88888.00 2018-09-27 17:39:23.000 270 7862.74 972.82 53954.73 88888.00 2018-09-27 17:39:24.000 270 7862.77 972.83 53954.77 88888.00 2018-09-27 17:39:25.000 270 7862.78 972.83 53954.82 88888.00 2018-09-27 17:39:26.000 270 7862.79 972.84 53954.87 88888.00 2018-09-27 17:39:27.000 270 7862.83 972.85 53954.91 88888.00 2018-09-27 17:39:28.000 270 7862.86 972.84 53954.94 88888.00 2018-09-27 17:39:29.000 270 7862.89 972.84 53954.98 88888.00 2018-09-27 17:39:30.000 270 7862.92 972.86 53955.02 88888.00 2018-09-27 17:39:31.000 270 7862.94 972.88 53955.05 88888.00 2018-09-27 17:39:32.000 270 7862.96 972.88 53955.09 88888.00 2018-09-27 17:39:33.000 270 7862.99 972.88 53955.12 88888.00 2018-09-27 17:39:34.000 270 7863.02 972.88 53955.15 88888.00 2018-09-27 17:39:35.000 270 7863.04 972.90 53955.18 88888.00 2018-09-27 17:39:36.000 270 7863.06 972.92 53955.21 88888.00 2018-09-27 17:39:37.000 270 7863.08 972.93 53955.23 88888.00 2018-09-27 17:39:38.000 270 7863.10 972.94 53955.27 88888.00 2018-09-27 17:39:39.000 270 7863.13 972.96 53955.31 88888.00 2018-09-27 17:39:40.000 270 7863.15 972.97 53955.35 88888.00 2018-09-27 17:39:41.000 270 7863.18 972.97 53955.38 88888.00 2018-09-27 17:39:42.000 270 7863.20 972.98 53955.41 88888.00 2018-09-27 17:39:43.000 270 7863.23 972.98 53955.43 88888.00 2018-09-27 17:39:44.000 270 7863.25 972.99 53955.45 88888.00 2018-09-27 17:39:45.000 270 7863.28 973.00 53955.48 88888.00 2018-09-27 17:39:46.000 270 7863.31 973.00 53955.52 88888.00 2018-09-27 17:39:47.000 270 7863.33 973.01 53955.56 88888.00 2018-09-27 17:39:48.000 270 7863.36 973.03 53955.60 88888.00 2018-09-27 17:39:49.000 270 7863.39 973.06 53955.62 88888.00 2018-09-27 17:39:50.000 270 7863.41 973.07 53955.64 88888.00 2018-09-27 17:39:51.000 270 7863.43 973.07 53955.66 88888.00 2018-09-27 17:39:52.000 270 7863.46 973.08 53955.69 88888.00 2018-09-27 17:39:53.000 270 7863.50 973.11 53955.74 88888.00 2018-09-27 17:39:54.000 270 7863.54 973.14 53955.80 88888.00 2018-09-27 17:39:55.000 270 7863.58 973.17 53955.84 88888.00 2018-09-27 17:39:56.000 270 7863.63 973.20 53955.88 88888.00 2018-09-27 17:39:57.000 270 7863.68 973.23 53955.91 88888.00 2018-09-27 17:39:58.000 270 7863.71 973.24 53955.96 88888.00 2018-09-27 17:39:59.000 270 7863.76 973.26 53956.00 88888.00 2018-09-27 17:40:00.000 270 7863.82 973.30 53956.05 88888.00 2018-09-27 17:40:01.000 270 7863.87 973.33 53956.10 88888.00 2018-09-27 17:40:02.000 270 7863.93 973.35 53956.15 88888.00 2018-09-27 17:40:03.000 270 7863.99 973.39 53956.19 88888.00 2018-09-27 17:40:04.000 270 7864.04 973.43 53956.23 88888.00 2018-09-27 17:40:05.000 270 7864.09 973.43 53956.28 88888.00 2018-09-27 17:40:06.000 270 7864.15 973.45 53956.33 88888.00 2018-09-27 17:40:07.000 270 7864.19 973.48 53956.38 88888.00 2018-09-27 17:40:08.000 270 7864.24 973.50 53956.42 88888.00 2018-09-27 17:40:09.000 270 7864.29 973.53 53956.45 88888.00 2018-09-27 17:40:10.000 270 7864.33 973.56 53956.48 88888.00 2018-09-27 17:40:11.000 270 7864.35 973.57 53956.51 88888.00 2018-09-27 17:40:12.000 270 7864.39 973.60 53956.55 88888.00 2018-09-27 17:40:13.000 270 7864.43 973.62 53956.58 88888.00 2018-09-27 17:40:14.000 270 7864.46 973.64 53956.61 88888.00 2018-09-27 17:40:15.000 270 7864.50 973.65 53956.64 88888.00 2018-09-27 17:40:16.000 270 7864.54 973.68 53956.68 88888.00 2018-09-27 17:40:17.000 270 7864.58 973.73 53956.71 88888.00 2018-09-27 17:40:18.000 270 7864.63 973.77 53956.75 88888.00 2018-09-27 17:40:19.000 270 7864.67 973.79 53956.78 88888.00 2018-09-27 17:40:20.000 270 7864.71 973.83 53956.81 88888.00 2018-09-27 17:40:21.000 270 7864.74 973.86 53956.84 88888.00 2018-09-27 17:40:22.000 270 7864.76 973.86 53956.86 88888.00 2018-09-27 17:40:23.000 270 7864.77 973.87 53956.89 88888.00 2018-09-27 17:40:24.000 270 7864.79 973.90 53956.91 88888.00 2018-09-27 17:40:25.000 270 7864.81 973.92 53956.93 88888.00 2018-09-27 17:40:26.000 270 7864.84 973.92 53956.95 88888.00 2018-09-27 17:40:27.000 270 7864.86 973.94 53956.97 88888.00 2018-09-27 17:40:28.000 270 7864.87 973.97 53957.00 88888.00 2018-09-27 17:40:29.000 270 7864.89 974.00 53957.01 88888.00 2018-09-27 17:40:30.000 270 7864.91 974.00 53957.04 88888.00 2018-09-27 17:40:31.000 270 7864.94 973.99 53957.06 88888.00 2018-09-27 17:40:32.000 270 7864.95 974.00 53957.07 88888.00 2018-09-27 17:40:33.000 270 7864.97 974.02 53957.08 88888.00 2018-09-27 17:40:34.000 270 7865.00 974.03 53957.10 88888.00 2018-09-27 17:40:35.000 270 7865.01 974.05 53957.12 88888.00 2018-09-27 17:40:36.000 270 7865.02 974.04 53957.14 88888.00 2018-09-27 17:40:37.000 270 7865.03 974.05 53957.17 88888.00 2018-09-27 17:40:38.000 270 7865.06 974.07 53957.20 88888.00 2018-09-27 17:40:39.000 270 7865.08 974.08 53957.22 88888.00 2018-09-27 17:40:40.000 270 7865.12 974.09 53957.25 88888.00 2018-09-27 17:40:41.000 270 7865.15 974.10 53957.27 88888.00 2018-09-27 17:40:42.000 270 7865.17 974.09 53957.29 88888.00 2018-09-27 17:40:43.000 270 7865.18 974.08 53957.32 88888.00 2018-09-27 17:40:44.000 270 7865.20 974.08 53957.33 88888.00 2018-09-27 17:40:45.000 270 7865.20 974.06 53957.36 88888.00 2018-09-27 17:40:46.000 270 7865.22 974.05 53957.38 88888.00 2018-09-27 17:40:47.000 270 7865.24 974.03 53957.38 88888.00 2018-09-27 17:40:48.000 270 7865.25 974.01 53957.39 88888.00 2018-09-27 17:40:49.000 270 7865.25 973.99 53957.41 88888.00 2018-09-27 17:40:50.000 270 7865.25 973.99 53957.43 88888.00 2018-09-27 17:40:51.000 270 7865.26 973.99 53957.43 88888.00 2018-09-27 17:40:52.000 270 7865.27 973.99 53957.45 88888.00 2018-09-27 17:40:53.000 270 7865.27 973.99 53957.47 88888.00 2018-09-27 17:40:54.000 270 7865.26 973.99 53957.48 88888.00 2018-09-27 17:40:55.000 270 7865.27 973.98 53957.48 88888.00 2018-09-27 17:40:56.000 270 7865.29 973.98 53957.49 88888.00 2018-09-27 17:40:57.000 270 7865.30 973.98 53957.50 88888.00 2018-09-27 17:40:58.000 270 7865.31 973.98 53957.51 88888.00 2018-09-27 17:40:59.000 270 7865.32 973.96 53957.50 88888.00 2018-09-27 17:41:00.000 270 7865.32 973.94 53957.51 88888.00 2018-09-27 17:41:01.000 270 7865.32 973.94 53957.52 88888.00 2018-09-27 17:41:02.000 270 7865.32 973.95 53957.54 88888.00 2018-09-27 17:41:03.000 270 7865.32 973.94 53957.55 88888.00 2018-09-27 17:41:04.000 270 7865.34 973.94 53957.57 88888.00 2018-09-27 17:41:05.000 270 7865.36 973.93 53957.57 88888.00 2018-09-27 17:41:06.000 270 7865.36 973.92 53957.58 88888.00 2018-09-27 17:41:07.000 270 7865.36 973.92 53957.60 88888.00 2018-09-27 17:41:08.000 270 7865.38 973.92 53957.61 88888.00 2018-09-27 17:41:09.000 270 7865.38 973.92 53957.60 88888.00 2018-09-27 17:41:10.000 270 7865.39 973.91 53957.61 88888.00 2018-09-27 17:41:11.000 270 7865.39 973.89 53957.63 88888.00 2018-09-27 17:41:12.000 270 7865.40 973.87 53957.63 88888.00 2018-09-27 17:41:13.000 270 7865.41 973.87 53957.62 88888.00 2018-09-27 17:41:14.000 270 7865.42 973.87 53957.62 88888.00 2018-09-27 17:41:15.000 270 7865.42 973.87 53957.64 88888.00 2018-09-27 17:41:16.000 270 7865.42 973.85 53957.63 88888.00 2018-09-27 17:41:17.000 270 7865.43 973.85 53957.63 88888.00 2018-09-27 17:41:18.000 270 7865.44 973.85 53957.65 88888.00 2018-09-27 17:41:19.000 270 7865.45 973.85 53957.66 88888.00 2018-09-27 17:41:20.000 270 7865.46 973.85 53957.66 88888.00 2018-09-27 17:41:21.000 270 7865.47 973.87 53957.67 88888.00 2018-09-27 17:41:22.000 270 7865.48 973.88 53957.67 88888.00 2018-09-27 17:41:23.000 270 7865.50 973.87 53957.67 88888.00 2018-09-27 17:41:24.000 270 7865.50 973.86 53957.67 88888.00 2018-09-27 17:41:25.000 270 7865.51 973.85 53957.69 88888.00 2018-09-27 17:41:26.000 270 7865.52 973.85 53957.70 88888.00 2018-09-27 17:41:27.000 270 7865.54 973.85 53957.70 88888.00 2018-09-27 17:41:28.000 270 7865.56 973.86 53957.70 88888.00 2018-09-27 17:41:29.000 270 7865.58 973.87 53957.69 88888.00 2018-09-27 17:41:30.000 270 7865.61 973.88 53957.69 88888.00 2018-09-27 17:41:31.000 270 7865.62 973.87 53957.70 88888.00 2018-09-27 17:41:32.000 270 7865.63 973.86 53957.71 88888.00 2018-09-27 17:41:33.000 270 7865.64 973.87 53957.72 88888.00 2018-09-27 17:41:34.000 270 7865.66 973.86 53957.73 88888.00 2018-09-27 17:41:35.000 270 7865.68 973.86 53957.74 88888.00 2018-09-27 17:41:36.000 270 7865.71 973.86 53957.74 88888.00 2018-09-27 17:41:37.000 270 7865.73 973.85 53957.75 88888.00 2018-09-27 17:41:38.000 270 7865.75 973.85 53957.76 88888.00 2018-09-27 17:41:39.000 270 7865.78 973.85 53957.77 88888.00 2018-09-27 17:41:40.000 270 7865.81 973.86 53957.79 88888.00 2018-09-27 17:41:41.000 270 7865.84 973.85 53957.80 88888.00 2018-09-27 17:41:42.000 270 7865.87 973.83 53957.82 88888.00 2018-09-27 17:41:43.000 270 7865.90 973.82 53957.84 88888.00 2018-09-27 17:41:44.000 270 7865.94 973.81 53957.87 88888.00 2018-09-27 17:41:45.000 270 7865.99 973.80 53957.89 88888.00 2018-09-27 17:41:46.000 270 7866.03 973.81 53957.91 88888.00 2018-09-27 17:41:47.000 270 7866.07 973.80 53957.93 88888.00 2018-09-27 17:41:48.000 270 7866.10 973.77 53957.95 88888.00 2018-09-27 17:41:49.000 270 7866.13 973.77 53957.98 88888.00 2018-09-27 17:41:50.000 270 7866.17 973.78 53957.98 88888.00 2018-09-27 17:41:51.000 270 7866.20 973.78 53957.98 88888.00 2018-09-27 17:41:52.000 270 7866.22 973.75 53958.00 88888.00 2018-09-27 17:41:53.000 270 7866.26 973.72 53958.02 88888.00 2018-09-27 17:41:54.000 270 7866.29 973.71 53958.02 88888.00 2018-09-27 17:41:55.000 270 7866.32 973.70 53958.04 88888.00 2018-09-27 17:41:56.000 270 7866.35 973.68 53958.06 88888.00 2018-09-27 17:41:57.000 270 7866.38 973.66 53958.07 88888.00 2018-09-27 17:41:58.000 270 7866.41 973.64 53958.09 88888.00 2018-09-27 17:41:59.000 270 7866.44 973.61 53958.10 88888.00 2018-09-27 17:42:00.000 270 7866.45 973.59 53958.11 88888.00 2018-09-27 17:42:01.000 270 7866.47 973.56 53958.10 88888.00 2018-09-27 17:42:02.000 270 7866.48 973.51 53958.09 88888.00 2018-09-27 17:42:03.000 270 7866.49 973.47 53958.09 88888.00 2018-09-27 17:42:04.000 270 7866.51 973.45 53958.10 88888.00 2018-09-27 17:42:05.000 270 7866.54 973.42 53958.11 88888.00 2018-09-27 17:42:06.000 270 7866.56 973.38 53958.12 88888.00 2018-09-27 17:42:07.000 270 7866.57 973.35 53958.13 88888.00 2018-09-27 17:42:08.000 270 7866.58 973.30 53958.13 88888.00 2018-09-27 17:42:09.000 270 7866.59 973.24 53958.13 88888.00 2018-09-27 17:42:10.000 270 7866.60 973.20 53958.14 88888.00 2018-09-27 17:42:11.000 270 7866.62 973.16 53958.14 88888.00 2018-09-27 17:42:12.000 270 7866.63 973.11 53958.15 88888.00 2018-09-27 17:42:13.000 270 7866.64 973.07 53958.15 88888.00 2018-09-27 17:42:14.000 270 7866.65 973.00 53958.14 88888.00 2018-09-27 17:42:15.000 270 7866.65 972.94 53958.15 88888.00 2018-09-27 17:42:16.000 270 7866.66 972.90 53958.16 88888.00 2018-09-27 17:42:17.000 270 7866.68 972.87 53958.16 88888.00 2018-09-27 17:42:18.000 270 7866.70 972.83 53958.17 88888.00 2018-09-27 17:42:19.000 270 7866.71 972.77 53958.17 88888.00 2018-09-27 17:42:20.000 270 7866.73 972.72 53958.18 88888.00 2018-09-27 17:42:21.000 270 7866.74 972.67 53958.20 88888.00 2018-09-27 17:42:22.000 270 7866.76 972.61 53958.20 88888.00 2018-09-27 17:42:23.000 270 7866.77 972.56 53958.20 88888.00 2018-09-27 17:42:24.000 270 7866.78 972.52 53958.20 88888.00 2018-09-27 17:42:25.000 270 7866.79 972.47 53958.19 88888.00 2018-09-27 17:42:26.000 270 7866.80 972.41 53958.18 88888.00 2018-09-27 17:42:27.000 270 7866.80 972.36 53958.18 88888.00 2018-09-27 17:42:28.000 270 7866.79 972.31 53958.18 88888.00 2018-09-27 17:42:29.000 270 7866.79 972.25 53958.18 88888.00 2018-09-27 17:42:30.000 270 7866.79 972.20 53958.15 88888.00 2018-09-27 17:42:31.000 270 7866.80 972.16 53958.13 88888.00 2018-09-27 17:42:32.000 270 7866.81 972.12 53958.13 88888.00 2018-09-27 17:42:33.000 270 7866.80 972.08 53958.11 88888.00 2018-09-27 17:42:34.000 270 7866.78 972.06 53958.09 88888.00 2018-09-27 17:42:35.000 270 7866.78 972.02 53958.07 88888.00 2018-09-27 17:42:36.000 270 7866.77 971.97 53958.05 88888.00 2018-09-27 17:42:37.000 270 7866.77 971.92 53958.02 88888.00 2018-09-27 17:42:38.000 270 7866.76 971.88 53958.00 88888.00 2018-09-27 17:42:39.000 270 7866.74 971.84 53957.98 88888.00 2018-09-27 17:42:40.000 270 7866.71 971.80 53957.96 88888.00 2018-09-27 17:42:41.000 270 7866.69 971.76 53957.94 88888.00 2018-09-27 17:42:42.000 270 7866.68 971.72 53957.92 88888.00 2018-09-27 17:42:43.000 270 7866.68 971.68 53957.89 88888.00 2018-09-27 17:42:44.000 270 7866.67 971.64 53957.86 88888.00 2018-09-27 17:42:45.000 270 7866.66 971.60 53957.84 88888.00 2018-09-27 17:42:46.000 270 7866.64 971.56 53957.82 88888.00 2018-09-27 17:42:47.000 270 7866.62 971.50 53957.81 88888.00 2018-09-27 17:42:48.000 270 7866.60 971.45 53957.79 88888.00 2018-09-27 17:42:49.000 270 7866.59 971.38 53957.76 88888.00 2018-09-27 17:42:50.000 270 7866.58 971.33 53957.73 88888.00 2018-09-27 17:42:51.000 270 7866.57 971.28 53957.70 88888.00 2018-09-27 17:42:52.000 270 7866.56 971.24 53957.68 88888.00 2018-09-27 17:42:53.000 270 7866.55 971.22 53957.66 88888.00 2018-09-27 17:42:54.000 270 7866.53 971.18 53957.65 88888.00 2018-09-27 17:42:55.000 270 7866.53 971.13 53957.62 88888.00 2018-09-27 17:42:56.000 270 7866.54 971.09 53957.59 88888.00 2018-09-27 17:42:57.000 270 7866.54 971.04 53957.57 88888.00 2018-09-27 17:42:58.000 270 7866.54 971.01 53957.55 88888.00 2018-09-27 17:42:59.000 270 7866.54 970.99 53957.50 88888.00 2018-09-27 17:43:00.000 270 7866.52 970.94 53957.47 88888.00 2018-09-27 17:43:01.000 270 7866.51 970.90 53957.46 88888.00 2018-09-27 17:43:02.000 270 7866.52 970.88 53957.45 88888.00 2018-09-27 17:43:03.000 270 7866.53 970.85 53957.43 88888.00 2018-09-27 17:43:04.000 270 7866.53 970.82 53957.42 88888.00 2018-09-27 17:43:05.000 270 7866.52 970.78 53957.40 88888.00 2018-09-27 17:43:06.000 270 7866.51 970.75 53957.35 88888.00 2018-09-27 17:43:07.000 270 7866.49 970.73 53957.31 88888.00 2018-09-27 17:43:08.000 270 7866.47 970.69 53957.27 88888.00 2018-09-27 17:43:09.000 270 7866.45 970.66 53957.24 88888.00 2018-09-27 17:43:10.000 270 7866.45 970.64 53957.21 88888.00 2018-09-27 17:43:11.000 270 7866.44 970.61 53957.18 88888.00 2018-09-27 17:43:12.000 270 7866.42 970.58 53957.15 88888.00 2018-09-27 17:43:13.000 270 7866.41 970.55 53957.11 88888.00 2018-09-27 17:43:14.000 270 7866.41 970.52 53957.08 88888.00 2018-09-27 17:43:15.000 270 7866.40 970.49 53957.05 88888.00 2018-09-27 17:43:16.000 270 7866.38 970.47 53957.02 88888.00 2018-09-27 17:43:17.000 270 7866.36 970.44 53956.98 88888.00 2018-09-27 17:43:18.000 270 7866.34 970.43 53956.93 88888.00 2018-09-27 17:43:19.000 270 7866.31 970.42 53956.88 88888.00 2018-09-27 17:43:20.000 270 7866.30 970.39 53956.85 88888.00 2018-09-27 17:43:21.000 270 7866.29 970.37 53956.81 88888.00 2018-09-27 17:43:22.000 270 7866.27 970.36 53956.77 88888.00 2018-09-27 17:43:23.000 270 7866.25 970.35 53956.73 88888.00 2018-09-27 17:43:24.000 270 7866.23 970.33 53956.70 88888.00 2018-09-27 17:43:25.000 270 7866.21 970.32 53956.66 88888.00 2018-09-27 17:43:26.000 270 7866.21 970.31 53956.62 88888.00 2018-09-27 17:43:27.000 270 7866.19 970.29 53956.58 88888.00 2018-09-27 17:43:28.000 270 7866.17 970.28 53956.53 88888.00 2018-09-27 17:43:29.000 270 7866.14 970.27 53956.48 88888.00 2018-09-27 17:43:30.000 270 7866.10 970.26 53956.44 88888.00 2018-09-27 17:43:31.000 270 7866.08 970.25 53956.39 88888.00 2018-09-27 17:43:32.000 270 7866.06 970.22 53956.35 88888.00 2018-09-27 17:43:33.000 270 7866.04 970.21 53956.32 88888.00 2018-09-27 17:43:34.000 270 7866.03 970.21 53956.27 88888.00 2018-09-27 17:43:35.000 270 7866.00 970.20 53956.21 88888.00 2018-09-27 17:43:36.000 270 7865.98 970.17 53956.17 88888.00 2018-09-27 17:43:37.000 270 7865.95 970.15 53956.12 88888.00 2018-09-27 17:43:38.000 270 7865.94 970.15 53956.09 88888.00 2018-09-27 17:43:39.000 270 7865.93 970.14 53956.05 88888.00 2018-09-27 17:43:40.000 270 7865.91 970.13 53956.01 88888.00 2018-09-27 17:43:41.000 270 7865.89 970.11 53955.98 88888.00 2018-09-27 17:43:42.000 270 7865.87 970.08 53955.94 88888.00 2018-09-27 17:43:43.000 270 7865.85 970.07 53955.89 88888.00 2018-09-27 17:43:44.000 270 7865.83 970.07 53955.84 88888.00 2018-09-27 17:43:45.000 270 7865.82 970.04 53955.81 88888.00 2018-09-27 17:43:46.000 270 7865.80 970.02 53955.77 88888.00 2018-09-27 17:43:47.000 270 7865.77 970.00 53955.72 88888.00 2018-09-27 17:43:48.000 270 7865.73 969.98 53955.67 88888.00 2018-09-27 17:43:49.000 270 7865.70 969.95 53955.62 88888.00 2018-09-27 17:43:50.000 270 7865.68 969.92 53955.59 88888.00 2018-09-27 17:43:51.000 270 7865.66 969.88 53955.55 88888.00 2018-09-27 17:43:52.000 270 7865.64 969.85 53955.50 88888.00 2018-09-27 17:43:53.000 270 7865.62 969.83 53955.46 88888.00 2018-09-27 17:43:54.000 270 7865.60 969.79 53955.43 88888.00 2018-09-27 17:43:55.000 270 7865.58 969.77 53955.38 88888.00 2018-09-27 17:43:56.000 270 7865.57 969.74 53955.34 88888.00 2018-09-27 17:43:57.000 270 7865.54 969.72 53955.30 88888.00 2018-09-27 17:43:58.000 270 7865.51 969.69 53955.27 88888.00 2018-09-27 17:43:59.000 270 7865.50 969.65 53955.25 88888.00 2018-09-27 17:44:00.000 270 7865.48 969.63 53955.20 88888.00 2018-09-27 17:44:01.000 270 7865.47 969.62 53955.16 88888.00 2018-09-27 17:44:02.000 270 7865.45 969.59 53955.12 88888.00 2018-09-27 17:44:03.000 270 7865.44 969.57 53955.08 88888.00 2018-09-27 17:44:04.000 270 7865.42 969.54 53955.04 88888.00 2018-09-27 17:44:05.000 270 7865.39 969.50 53955.00 88888.00 2018-09-27 17:44:06.000 270 7865.35 969.47 53954.96 88888.00 2018-09-27 17:44:07.000 270 7865.33 969.45 53954.92 88888.00 2018-09-27 17:44:08.000 270 7865.30 969.44 53954.90 88888.00 2018-09-27 17:44:09.000 270 7865.29 969.42 53954.87 88888.00 2018-09-27 17:44:10.000 270 7865.29 969.39 53954.83 88888.00 2018-09-27 17:44:11.000 270 7865.28 969.37 53954.80 88888.00 2018-09-27 17:44:12.000 270 7865.25 969.35 53954.77 88888.00 2018-09-27 17:44:13.000 270 7865.25 969.34 53954.73 88888.00 2018-09-27 17:44:14.000 270 7865.24 969.32 53954.71 88888.00 2018-09-27 17:44:15.000 270 7865.23 969.29 53954.70 88888.00 2018-09-27 17:44:16.000 270 7865.23 969.27 53954.68 88888.00 2018-09-27 17:44:17.000 270 7865.22 969.24 53954.65 88888.00 2018-09-27 17:44:18.000 270 7865.21 969.22 53954.62 88888.00 2018-09-27 17:44:19.000 270 7865.22 969.21 53954.58 88888.00 2018-09-27 17:44:20.000 270 7865.21 969.19 53954.55 88888.00 2018-09-27 17:44:21.000 270 7865.19 969.17 53954.54 88888.00 2018-09-27 17:44:22.000 270 7865.21 969.15 53954.51 88888.00 2018-09-27 17:44:23.000 270 7865.22 969.14 53954.49 88888.00 2018-09-27 17:44:24.000 270 7865.21 969.13 53954.47 88888.00 2018-09-27 17:44:25.000 270 7865.21 969.12 53954.45 88888.00 2018-09-27 17:44:26.000 270 7865.20 969.11 53954.43 88888.00 2018-09-27 17:44:27.000 270 7865.20 969.08 53954.41 88888.00 2018-09-27 17:44:28.000 270 7865.19 969.06 53954.39 88888.00 2018-09-27 17:44:29.000 270 7865.20 969.05 53954.38 88888.00 2018-09-27 17:44:30.000 270 7865.22 969.04 53954.36 88888.00 2018-09-27 17:44:31.000 270 7865.23 969.03 53954.32 88888.00 2018-09-27 17:44:32.000 270 7865.25 969.03 53954.30 88888.00 2018-09-27 17:44:33.000 270 7865.26 969.04 53954.29 88888.00 2018-09-27 17:44:34.000 270 7865.27 969.02 53954.28 88888.00 2018-09-27 17:44:35.000 270 7865.28 969.00 53954.26 88888.00 2018-09-27 17:44:36.000 270 7865.29 969.01 53954.25 88888.00 2018-09-27 17:44:37.000 270 7865.30 969.03 53954.23 88888.00 2018-09-27 17:44:38.000 270 7865.32 969.03 53954.21 88888.00 2018-09-27 17:44:39.000 270 7865.34 969.03 53954.20 88888.00 2018-09-27 17:44:40.000 270 7865.35 969.03 53954.18 88888.00 2018-09-27 17:44:41.000 270 7865.35 969.03 53954.16 88888.00 2018-09-27 17:44:42.000 270 7865.36 969.03 53954.14 88888.00 2018-09-27 17:44:43.000 270 7865.37 969.04 53954.12 88888.00 2018-09-27 17:44:44.000 270 7865.37 969.05 53954.10 88888.00 2018-09-27 17:44:45.000 270 7865.36 969.05 53954.08 88888.00 2018-09-27 17:44:46.000 270 7865.37 969.06 53954.05 88888.00 2018-09-27 17:44:47.000 270 7865.38 969.05 53954.02 88888.00 2018-09-27 17:44:48.000 270 7865.38 969.07 53954.00 88888.00 2018-09-27 17:44:49.000 270 7865.37 969.08 53953.97 88888.00 2018-09-27 17:44:50.000 270 7865.37 969.08 53953.95 88888.00 2018-09-27 17:44:51.000 270 7865.37 969.07 53953.93 88888.00 2018-09-27 17:44:52.000 270 7865.34 969.07 53953.89 88888.00 2018-09-27 17:44:53.000 270 7865.32 969.09 53953.87 88888.00 2018-09-27 17:44:54.000 270 7865.32 969.09 53953.84 88888.00 2018-09-27 17:44:55.000 270 7865.32 969.10 53953.82 88888.00 2018-09-27 17:44:56.000 270 7865.31 969.12 53953.80 88888.00 2018-09-27 17:44:57.000 270 7865.32 969.13 53953.79 88888.00 2018-09-27 17:44:58.000 270 7865.33 969.14 53953.78 88888.00 2018-09-27 17:44:59.000 270 7865.32 969.15 53953.75 88888.00 2018-09-27 17:45:00.000 270 7865.32 969.16 53953.74 88888.00 2018-09-27 17:45:01.000 270 7865.32 969.18 53953.72 88888.00 2018-09-27 17:45:02.000 270 7865.31 969.20 53953.70 88888.00 2018-09-27 17:45:03.000 270 7865.32 969.22 53953.69 88888.00 2018-09-27 17:45:04.000 270 7865.32 969.24 53953.68 88888.00 2018-09-27 17:45:05.000 270 7865.32 969.25 53953.66 88888.00 2018-09-27 17:45:06.000 270 7865.32 969.26 53953.65 88888.00 2018-09-27 17:45:07.000 270 7865.31 969.27 53953.63 88888.00 2018-09-27 17:45:08.000 270 7865.31 969.29 53953.62 88888.00 2018-09-27 17:45:09.000 270 7865.33 969.32 53953.62 88888.00 2018-09-27 17:45:10.000 270 7865.33 969.33 53953.61 88888.00 2018-09-27 17:45:11.000 270 7865.34 969.34 53953.58 88888.00 2018-09-27 17:45:12.000 270 7865.34 969.36 53953.57 88888.00 2018-09-27 17:45:13.000 270 7865.36 969.40 53953.56 88888.00 2018-09-27 17:45:14.000 270 7865.37 969.42 53953.56 88888.00 2018-09-27 17:45:15.000 270 7865.37 969.44 53953.55 88888.00 2018-09-27 17:45:16.000 270 7865.38 969.46 53953.55 88888.00 2018-09-27 17:45:17.000 270 7865.40 969.48 53953.55 88888.00 2018-09-27 17:45:18.000 270 7865.41 969.50 53953.54 88888.00 2018-09-27 17:45:19.000 270 7865.43 969.53 53953.53 88888.00 2018-09-27 17:45:20.000 270 7865.44 969.56 53953.52 88888.00 2018-09-27 17:45:21.000 270 7865.45 969.59 53953.52 88888.00 2018-09-27 17:45:22.000 270 7865.47 969.61 53953.52 88888.00 2018-09-27 17:45:23.000 270 7865.48 969.62 53953.52 88888.00 2018-09-27 17:45:24.000 270 7865.49 969.64 53953.52 88888.00 2018-09-27 17:45:25.000 270 7865.50 969.66 53953.52 88888.00 2018-09-27 17:45:26.000 270 7865.51 969.69 53953.52 88888.00 2018-09-27 17:45:27.000 270 7865.51 969.71 53953.52 88888.00 2018-09-27 17:45:28.000 270 7865.51 969.72 53953.51 88888.00 2018-09-27 17:45:29.000 270 7865.53 969.73 53953.51 88888.00 2018-09-27 17:45:30.000 270 7865.54 969.76 53953.50 88888.00 2018-09-27 17:45:31.000 270 7865.55 969.77 53953.50 88888.00 2018-09-27 17:45:32.000 270 7865.56 969.79 53953.51 88888.00 2018-09-27 17:45:33.000 270 7865.56 969.81 53953.53 88888.00 2018-09-27 17:45:34.000 270 7865.56 969.80 53953.54 88888.00 2018-09-27 17:45:35.000 270 7865.58 969.80 53953.54 88888.00 2018-09-27 17:45:36.000 270 7865.59 969.82 53953.52 88888.00 2018-09-27 17:45:37.000 270 7865.60 969.84 53953.53 88888.00 2018-09-27 17:45:38.000 270 7865.61 969.86 53953.54 88888.00 2018-09-27 17:45:39.000 270 7865.62 969.86 53953.54 88888.00 2018-09-27 17:45:40.000 270 7865.61 969.89 53953.54 88888.00 2018-09-27 17:45:41.000 270 7865.62 969.91 53953.53 88888.00 2018-09-27 17:45:42.000 270 7865.63 969.92 53953.53 88888.00 2018-09-27 17:45:43.000 270 7865.64 969.95 53953.53 88888.00 2018-09-27 17:45:44.000 270 7865.63 969.97 53953.53 88888.00 2018-09-27 17:45:45.000 270 7865.62 969.98 53953.54 88888.00 2018-09-27 17:45:46.000 270 7865.62 970.00 53953.52 88888.00 2018-09-27 17:45:47.000 270 7865.62 970.01 53953.50 88888.00 2018-09-27 17:45:48.000 270 7865.62 970.01 53953.51 88888.00 2018-09-27 17:45:49.000 270 7865.64 970.04 53953.52 88888.00 2018-09-27 17:45:50.000 270 7865.64 970.07 53953.52 88888.00 2018-09-27 17:45:51.000 270 7865.63 970.07 53953.53 88888.00 2018-09-27 17:45:52.000 270 7865.65 970.09 53953.54 88888.00 2018-09-27 17:45:53.000 270 7865.67 970.12 53953.54 88888.00 2018-09-27 17:45:54.000 270 7865.68 970.14 53953.53 88888.00 2018-09-27 17:45:55.000 270 7865.69 970.16 53953.54 88888.00 2018-09-27 17:45:56.000 270 7865.72 970.18 53953.56 88888.00 2018-09-27 17:45:57.000 270 7865.74 970.22 53953.58 88888.00 2018-09-27 17:45:58.000 270 7865.76 970.24 53953.59 88888.00 2018-09-27 17:45:59.000 270 7865.77 970.24 53953.61 88888.00 2018-09-27 17:46:00.000 270 7865.79 970.26 53953.62 88888.00 2018-09-27 17:46:01.000 270 7865.81 970.30 53953.63 88888.00 2018-09-27 17:46:02.000 270 7865.83 970.33 53953.64 88888.00 2018-09-27 17:46:03.000 270 7865.85 970.32 53953.65 88888.00 2018-09-27 17:46:04.000 270 7865.86 970.33 53953.65 88888.00 2018-09-27 17:46:05.000 270 7865.88 970.35 53953.66 88888.00 2018-09-27 17:46:06.000 270 7865.89 970.36 53953.66 88888.00 2018-09-27 17:46:07.000 270 7865.91 970.39 53953.66 88888.00 2018-09-27 17:46:08.000 270 7865.94 970.42 53953.66 88888.00 2018-09-27 17:46:09.000 270 7865.95 970.44 53953.67 88888.00 2018-09-27 17:46:10.000 270 7865.95 970.45 53953.69 88888.00 2018-09-27 17:46:11.000 270 7865.95 970.47 53953.70 88888.00 2018-09-27 17:46:12.000 270 7865.94 970.49 53953.69 88888.00 2018-09-27 17:46:13.000 270 7865.95 970.51 53953.68 88888.00 2018-09-27 17:46:14.000 270 7865.96 970.53 53953.67 88888.00 2018-09-27 17:46:15.000 270 7865.96 970.56 53953.66 88888.00 2018-09-27 17:46:16.000 270 7865.95 970.58 53953.64 88888.00 2018-09-27 17:46:17.000 270 7865.96 970.62 53953.64 88888.00 2018-09-27 17:46:18.000 270 7865.97 970.63 53953.67 88888.00 2018-09-27 17:46:19.000 270 7865.97 970.64 53953.68 88888.00 2018-09-27 17:46:20.000 270 7865.98 970.64 53953.67 88888.00 2018-09-27 17:46:21.000 270 7866.00 970.66 53953.66 88888.00 2018-09-27 17:46:22.000 270 7866.01 970.68 53953.66 88888.00 2018-09-27 17:46:23.000 270 7866.01 970.70 53953.66 88888.00 2018-09-27 17:46:24.000 270 7866.02 970.70 53953.66 88888.00 2018-09-27 17:46:25.000 270 7866.02 970.72 53953.66 88888.00 2018-09-27 17:46:26.000 270 7866.04 970.73 53953.67 88888.00 2018-09-27 17:46:27.000 270 7866.07 970.74 53953.68 88888.00 2018-09-27 17:46:28.000 270 7866.08 970.76 53953.69 88888.00 2018-09-27 17:46:29.000 270 7866.08 970.76 53953.70 88888.00 2018-09-27 17:46:30.000 270 7866.10 970.76 53953.69 88888.00 2018-09-27 17:46:31.000 270 7866.12 970.78 53953.69 88888.00 2018-09-27 17:46:32.000 270 7866.12 970.80 53953.70 88888.00 2018-09-27 17:46:33.000 270 7866.12 970.81 53953.71 88888.00 2018-09-27 17:46:34.000 270 7866.12 970.80 53953.72 88888.00 2018-09-27 17:46:35.000 270 7866.12 970.80 53953.72 88888.00 2018-09-27 17:46:36.000 270 7866.13 970.81 53953.71 88888.00 2018-09-27 17:46:37.000 270 7866.14 970.83 53953.70 88888.00 2018-09-27 17:46:38.000 270 7866.15 970.84 53953.72 88888.00 2018-09-27 17:46:39.000 270 7866.16 970.84 53953.72 88888.00 2018-09-27 17:46:40.000 270 7866.17 970.85 53953.70 88888.00 2018-09-27 17:46:41.000 270 7866.16 970.84 53953.70 88888.00 2018-09-27 17:46:42.000 270 7866.14 970.84 53953.69 88888.00 2018-09-27 17:46:43.000 270 7866.14 970.84 53953.68 88888.00 2018-09-27 17:46:44.000 270 7866.14 970.85 53953.69 88888.00 2018-09-27 17:46:45.000 270 7866.14 970.86 53953.69 88888.00 2018-09-27 17:46:46.000 270 7866.14 970.87 53953.67 88888.00 2018-09-27 17:46:47.000 270 7866.14 970.89 53953.66 88888.00 2018-09-27 17:46:48.000 270 7866.12 970.90 53953.66 88888.00 2018-09-27 17:46:49.000 270 7866.11 970.91 53953.66 88888.00 2018-09-27 17:46:50.000 270 7866.10 970.92 53953.64 88888.00 2018-09-27 17:46:51.000 270 7866.10 970.95 53953.64 88888.00 2018-09-27 17:46:52.000 270 7866.11 970.97 53953.64 88888.00 2018-09-27 17:46:53.000 270 7866.11 970.99 53953.64 88888.00 2018-09-27 17:46:54.000 270 7866.11 971.00 53953.64 88888.00 2018-09-27 17:46:55.000 270 7866.10 971.02 53953.64 88888.00 2018-09-27 17:46:56.000 270 7866.09 971.03 53953.63 88888.00 2018-09-27 17:46:57.000 270 7866.08 971.04 53953.62 88888.00 2018-09-27 17:46:58.000 270 7866.05 971.05 53953.61 88888.00 2018-09-27 17:46:59.000 270 7866.04 971.06 53953.59 88888.00 2018-09-27 17:47:00.000 270 7866.04 971.08 53953.58 88888.00 2018-09-27 17:47:01.000 270 7866.05 971.11 53953.58 88888.00 2018-09-27 17:47:02.000 270 7866.05 971.14 53953.58 88888.00 2018-09-27 17:47:03.000 270 7866.04 971.16 53953.57 88888.00 2018-09-27 17:47:04.000 270 7866.03 971.18 53953.56 88888.00 2018-09-27 17:47:05.000 270 7866.04 971.19 53953.57 88888.00 2018-09-27 17:47:06.000 270 7866.04 971.20 53953.58 88888.00 2018-09-27 17:47:07.000 270 7866.04 971.22 53953.57 88888.00 2018-09-27 17:47:08.000 270 7866.04 971.24 53953.56 88888.00 2018-09-27 17:47:09.000 270 7866.03 971.25 53953.57 88888.00 2018-09-27 17:47:10.000 270 7866.02 971.27 53953.57 88888.00 2018-09-27 17:47:11.000 270 7866.02 971.28 53953.57 88888.00 2018-09-27 17:47:12.000 270 7866.00 971.29 53953.56 88888.00 2018-09-27 17:47:13.000 270 7865.99 971.29 53953.55 88888.00 2018-09-27 17:47:14.000 270 7865.99 971.30 53953.56 88888.00 2018-09-27 17:47:15.000 270 7865.97 971.32 53953.56 88888.00 2018-09-27 17:47:16.000 270 7865.95 971.34 53953.55 88888.00 2018-09-27 17:47:17.000 270 7865.95 971.35 53953.55 88888.00 2018-09-27 17:47:18.000 270 7865.94 971.37 53953.55 88888.00 2018-09-27 17:47:19.000 270 7865.94 971.39 53953.55 88888.00 2018-09-27 17:47:20.000 270 7865.93 971.41 53953.55 88888.00 2018-09-27 17:47:21.000 270 7865.92 971.43 53953.54 88888.00 2018-09-27 17:47:22.000 270 7865.91 971.46 53953.52 88888.00 2018-09-27 17:47:23.000 270 7865.89 971.49 53953.51 88888.00 2018-09-27 17:47:24.000 270 7865.88 971.51 53953.51 88888.00 2018-09-27 17:47:25.000 270 7865.89 971.52 53953.52 88888.00 2018-09-27 17:47:26.000 270 7865.89 971.53 53953.52 88888.00 2018-09-27 17:47:27.000 270 7865.87 971.57 53953.51 88888.00 2018-09-27 17:47:28.000 270 7865.86 971.61 53953.51 88888.00 2018-09-27 17:47:29.000 270 7865.85 971.63 53953.51 88888.00 2018-09-27 17:47:30.000 270 7865.84 971.64 53953.50 88888.00 2018-09-27 17:47:31.000 270 7865.83 971.66 53953.48 88888.00 2018-09-27 17:47:32.000 270 7865.82 971.70 53953.48 88888.00 2018-09-27 17:47:33.000 270 7865.82 971.74 53953.50 88888.00 2018-09-27 17:47:34.000 270 7865.83 971.75 53953.50 88888.00 2018-09-27 17:47:35.000 270 7865.80 971.76 53953.49 88888.00 2018-09-27 17:47:36.000 270 7865.77 971.78 53953.49 88888.00 2018-09-27 17:47:37.000 270 7865.77 971.81 53953.48 88888.00 2018-09-27 17:47:38.000 270 7865.76 971.84 53953.46 88888.00 2018-09-27 17:47:39.000 270 7865.75 971.87 53953.45 88888.00 2018-09-27 17:47:40.000 270 7865.73 971.91 53953.45 88888.00 2018-09-27 17:47:41.000 270 7865.71 971.93 53953.45 88888.00 2018-09-27 17:47:42.000 270 7865.69 971.93 53953.45 88888.00 2018-09-27 17:47:43.000 270 7865.67 971.95 53953.45 88888.00 2018-09-27 17:47:44.000 270 7865.65 971.97 53953.45 88888.00 2018-09-27 17:47:45.000 270 7865.63 971.98 53953.43 88888.00 2018-09-27 17:47:46.000 270 7865.61 971.99 53953.43 88888.00 2018-09-27 17:47:47.000 270 7865.61 972.00 53953.43 88888.00 2018-09-27 17:47:48.000 270 7865.60 972.02 53953.44 88888.00 2018-09-27 17:47:49.000 270 7865.60 972.02 53953.45 88888.00 2018-09-27 17:47:50.000 270 7865.60 972.03 53953.46 88888.00 2018-09-27 17:47:51.000 270 7865.58 972.04 53953.46 88888.00 2018-09-27 17:47:52.000 270 7865.58 972.04 53953.47 88888.00 2018-09-27 17:47:53.000 270 7865.58 972.05 53953.48 88888.00 2018-09-27 17:47:54.000 270 7865.58 972.06 53953.49 88888.00 2018-09-27 17:47:55.000 270 7865.58 972.07 53953.51 88888.00 2018-09-27 17:47:56.000 270 7865.57 972.07 53953.52 88888.00 2018-09-27 17:47:57.000 270 7865.56 972.08 53953.54 88888.00 2018-09-27 17:47:58.000 270 7865.57 972.09 53953.55 88888.00 2018-09-27 17:47:59.000 270 7865.58 972.11 53953.57 88888.00 2018-09-27 17:48:00.000 270 7865.58 972.12 53953.58 88888.00 2018-09-27 17:48:01.000 270 7865.58 972.14 53953.59 88888.00 2018-09-27 17:48:02.000 270 7865.57 972.14 53953.60 88888.00 2018-09-27 17:48:03.000 270 7865.56 972.14 53953.61 88888.00 2018-09-27 17:48:04.000 270 7865.56 972.15 53953.61 88888.00 2018-09-27 17:48:05.000 270 7865.56 972.16 53953.61 88888.00 2018-09-27 17:48:06.000 270 7865.55 972.16 53953.61 88888.00 2018-09-27 17:48:07.000 270 7865.54 972.17 53953.61 88888.00 2018-09-27 17:48:08.000 270 7865.53 972.18 53953.62 88888.00 2018-09-27 17:48:09.000 270 7865.52 972.19 53953.63 88888.00 2018-09-27 17:48:10.000 270 7865.52 972.20 53953.64 88888.00 2018-09-27 17:48:11.000 270 7865.51 972.21 53953.64 88888.00 2018-09-27 17:48:12.000 270 7865.51 972.21 53953.65 88888.00 2018-09-27 17:48:13.000 270 7865.51 972.22 53953.66 88888.00 2018-09-27 17:48:14.000 270 7865.51 972.23 53953.68 88888.00 2018-09-27 17:48:15.000 270 7865.51 972.24 53953.70 88888.00 2018-09-27 17:48:16.000 270 7865.51 972.25 53953.71 88888.00 2018-09-27 17:48:17.000 270 7865.51 972.24 53953.71 88888.00 2018-09-27 17:48:18.000 270 7865.51 972.24 53953.73 88888.00 2018-09-27 17:48:19.000 270 7865.51 972.24 53953.73 88888.00 2018-09-27 17:48:20.000 270 7865.51 972.24 53953.73 88888.00 2018-09-27 17:48:21.000 270 7865.51 972.24 53953.74 88888.00 2018-09-27 17:48:22.000 270 7865.51 972.25 53953.76 88888.00 2018-09-27 17:48:23.000 270 7865.51 972.25 53953.77 88888.00 2018-09-27 17:48:24.000 270 7865.51 972.24 53953.79 88888.00 2018-09-27 17:48:25.000 270 7865.52 972.23 53953.81 88888.00 2018-09-27 17:48:26.000 270 7865.53 972.24 53953.82 88888.00 2018-09-27 17:48:27.000 270 7865.55 972.25 53953.86 88888.00 2018-09-27 17:48:28.000 270 7865.56 972.25 53953.88 88888.00 2018-09-27 17:48:29.000 270 7865.58 972.25 53953.88 88888.00 2018-09-27 17:48:30.000 270 7865.61 972.26 53953.89 88888.00 2018-09-27 17:48:31.000 270 7865.61 972.26 53953.93 88888.00 2018-09-27 17:48:32.000 270 7865.62 972.26 53953.95 88888.00 2018-09-27 17:48:33.000 270 7865.65 972.27 53953.96 88888.00 2018-09-27 17:48:34.000 270 7865.66 972.28 53953.96 88888.00 2018-09-27 17:48:35.000 270 7865.66 972.29 53953.96 88888.00 2018-09-27 17:48:36.000 270 7865.66 972.31 53953.96 88888.00 2018-09-27 17:48:37.000 270 7865.67 972.34 53953.97 88888.00 2018-09-27 17:48:38.000 270 7865.68 972.36 53953.99 88888.00 2018-09-27 17:48:39.000 270 7865.69 972.39 53953.99 88888.00 2018-09-27 17:48:40.000 270 7865.70 972.42 53954.00 88888.00 2018-09-27 17:48:41.000 270 7865.70 972.43 53954.02 88888.00 2018-09-27 17:48:42.000 270 7865.70 972.45 53954.04 88888.00 2018-09-27 17:48:43.000 270 7865.71 972.47 53954.05 88888.00 2018-09-27 17:48:44.000 270 7865.72 972.48 53954.05 88888.00 2018-09-27 17:48:45.000 270 7865.72 972.49 53954.05 88888.00 2018-09-27 17:48:46.000 270 7865.73 972.52 53954.07 88888.00 2018-09-27 17:48:47.000 270 7865.73 972.54 53954.08 88888.00 2018-09-27 17:48:48.000 270 7865.74 972.56 53954.09 88888.00 2018-09-27 17:48:49.000 270 7865.75 972.57 53954.10 88888.00 2018-09-27 17:48:50.000 270 7865.75 972.59 53954.10 88888.00 2018-09-27 17:48:51.000 270 7865.75 972.61 53954.10 88888.00 2018-09-27 17:48:52.000 270 7865.76 972.62 53954.12 88888.00 2018-09-27 17:48:53.000 270 7865.77 972.63 53954.13 88888.00 2018-09-27 17:48:54.000 270 7865.77 972.64 53954.13 88888.00 2018-09-27 17:48:55.000 270 7865.77 972.65 53954.13 88888.00 2018-09-27 17:48:56.000 270 7865.77 972.67 53954.14 88888.00 2018-09-27 17:48:57.000 270 7865.77 972.68 53954.15 88888.00 2018-09-27 17:48:58.000 270 7865.77 972.71 53954.16 88888.00 2018-09-27 17:48:59.000 270 7865.77 972.73 53954.17 88888.00 2018-09-27 17:49:00.000 270 7865.76 972.74 53954.19 88888.00 2018-09-27 17:49:01.000 270 7865.76 972.76 53954.20 88888.00 2018-09-27 17:49:02.000 270 7865.77 972.75 53954.19 88888.00 2018-09-27 17:49:03.000 270 7865.78 972.75 53954.19 88888.00 2018-09-27 17:49:04.000 270 7865.79 972.76 53954.20 88888.00 2018-09-27 17:49:05.000 270 7865.79 972.78 53954.23 88888.00 2018-09-27 17:49:06.000 270 7865.80 972.80 53954.24 88888.00 2018-09-27 17:49:07.000 270 7865.80 972.81 53954.25 88888.00 2018-09-27 17:49:08.000 270 7865.81 972.83 53954.25 88888.00 2018-09-27 17:49:09.000 270 7865.83 972.85 53954.27 88888.00 2018-09-27 17:49:10.000 270 7865.83 972.85 53954.28 88888.00 2018-09-27 17:49:11.000 270 7865.84 972.86 53954.29 88888.00 2018-09-27 17:49:12.000 270 7865.85 972.88 53954.32 88888.00 2018-09-27 17:49:13.000 270 7865.82 972.91 53954.32 88888.00 2018-09-27 17:49:14.000 270 7865.80 972.92 53954.32 88888.00 2018-09-27 17:49:15.000 270 7865.81 972.92 53954.33 88888.00 2018-09-27 17:49:16.000 270 7865.82 972.93 53954.35 88888.00 2018-09-27 17:49:17.000 270 7865.82 972.94 53954.37 88888.00 2018-09-27 17:49:18.000 270 7865.83 972.95 53954.38 88888.00 2018-09-27 17:49:19.000 270 7865.83 972.94 53954.39 88888.00 2018-09-27 17:49:20.000 270 7865.82 972.94 53954.40 88888.00 2018-09-27 17:49:21.000 270 7865.83 972.95 53954.40 88888.00 2018-09-27 17:49:22.000 270 7865.83 972.96 53954.39 88888.00 2018-09-27 17:49:23.000 270 7865.83 972.97 53954.39 88888.00 2018-09-27 17:49:24.000 270 7865.83 972.97 53954.40 88888.00 2018-09-27 17:49:25.000 270 7865.83 972.98 53954.40 88888.00 2018-09-27 17:49:26.000 270 7865.82 972.99 53954.41 88888.00 2018-09-27 17:49:27.000 270 7865.82 973.00 53954.43 88888.00 2018-09-27 17:49:28.000 270 7865.82 973.00 53954.44 88888.00 2018-09-27 17:49:29.000 270 7865.82 973.01 53954.45 88888.00 2018-09-27 17:49:30.000 270 7865.82 973.01 53954.46 88888.00 2018-09-27 17:49:31.000 270 7865.82 973.01 53954.47 88888.00 2018-09-27 17:49:32.000 270 7865.82 973.01 53954.48 88888.00 2018-09-27 17:49:33.000 270 7865.82 973.01 53954.50 88888.00 2018-09-27 17:49:34.000 270 7865.82 973.02 53954.50 88888.00 2018-09-27 17:49:35.000 270 7865.83 973.04 53954.50 88888.00 2018-09-27 17:49:36.000 270 7865.83 973.04 53954.51 88888.00 2018-09-27 17:49:37.000 270 7865.83 973.05 53954.52 88888.00 2018-09-27 17:49:38.000 270 7865.83 973.06 53954.53 88888.00 2018-09-27 17:49:39.000 270 7865.83 973.06 53954.53 88888.00 2018-09-27 17:49:40.000 270 7865.83 973.06 53954.53 88888.00 2018-09-27 17:49:41.000 270 7865.82 973.07 53954.52 88888.00 2018-09-27 17:49:42.000 270 7865.81 973.09 53954.51 88888.00 2018-09-27 17:49:43.000 270 7865.80 973.11 53954.52 88888.00 2018-09-27 17:49:44.000 270 7865.78 973.11 53954.52 88888.00 2018-09-27 17:49:45.000 270 7865.78 973.10 53954.52 88888.00 2018-09-27 17:49:46.000 270 7865.77 973.11 53954.51 88888.00 2018-09-27 17:49:47.000 270 7865.77 973.12 53954.51 88888.00 2018-09-27 17:49:48.000 270 7865.76 973.11 53954.50 88888.00 2018-09-27 17:49:49.000 270 7865.74 973.11 53954.51 88888.00 2018-09-27 17:49:50.000 270 7865.73 973.12 53954.51 88888.00 2018-09-27 17:49:51.000 270 7865.71 973.12 53954.50 88888.00 2018-09-27 17:49:52.000 270 7865.69 973.12 53954.48 88888.00 2018-09-27 17:49:53.000 270 7865.66 973.10 53954.48 88888.00 2018-09-27 17:49:54.000 270 7865.63 973.10 53954.48 88888.00 2018-09-27 17:49:55.000 270 7865.62 973.11 53954.47 88888.00 2018-09-27 17:49:56.000 270 7865.61 973.11 53954.45 88888.00 2018-09-27 17:49:57.000 270 7865.59 973.10 53954.45 88888.00 2018-09-27 17:49:58.000 270 7865.56 973.09 53954.43 88888.00 2018-09-27 17:49:59.000 270 7865.53 973.09 53954.42 88888.00 2018-09-27 17:50:00.000 270 7865.50 973.09 53954.40 88888.00 2018-09-27 17:50:01.000 270 7865.47 973.09 53954.38 88888.00 2018-09-27 17:50:02.000 270 7865.45 973.09 53954.36 88888.00 2018-09-27 17:50:03.000 270 7865.43 973.09 53954.35 88888.00 2018-09-27 17:50:04.000 270 7865.40 973.09 53954.35 88888.00 2018-09-27 17:50:05.000 270 7865.38 973.09 53954.34 88888.00 2018-09-27 17:50:06.000 270 7865.35 973.10 53954.33 88888.00 2018-09-27 17:50:07.000 270 7865.34 973.10 53954.33 88888.00 2018-09-27 17:50:08.000 270 7865.34 973.10 53954.33 88888.00 2018-09-27 17:50:09.000 270 7865.33 973.11 53954.32 88888.00 2018-09-27 17:50:10.000 270 7865.32 973.11 53954.31 88888.00 2018-09-27 17:50:11.000 270 7865.33 973.12 53954.30 88888.00 2018-09-27 17:50:12.000 270 7865.33 973.14 53954.31 88888.00 2018-09-27 17:50:13.000 270 7865.33 973.14 53954.31 88888.00 2018-09-27 17:50:14.000 270 7865.34 973.14 53954.32 88888.00 2018-09-27 17:50:15.000 270 7865.33 973.13 53954.33 88888.00 2018-09-27 17:50:16.000 270 7865.33 973.12 53954.33 88888.00 2018-09-27 17:50:17.000 270 7865.33 973.10 53954.33 88888.00 2018-09-27 17:50:18.000 270 7865.32 973.09 53954.33 88888.00 2018-09-27 17:50:19.000 270 7865.32 973.09 53954.32 88888.00 2018-09-27 17:50:20.000 270 7865.32 973.08 53954.32 88888.00 2018-09-27 17:50:21.000 270 7865.31 973.06 53954.32 88888.00 2018-09-27 17:50:22.000 270 7865.30 973.03 53954.32 88888.00 2018-09-27 17:50:23.000 270 7865.30 973.01 53954.31 88888.00 2018-09-27 17:50:24.000 270 7865.28 972.98 53954.30 88888.00 2018-09-27 17:50:25.000 270 7865.26 972.94 53954.29 88888.00 2018-09-27 17:50:26.000 270 7865.25 972.93 53954.27 88888.00 2018-09-27 17:50:27.000 270 7865.23 972.91 53954.26 88888.00 2018-09-27 17:50:28.000 270 7865.23 972.88 53954.25 88888.00 2018-09-27 17:50:29.000 270 7865.22 972.87 53954.24 88888.00 2018-09-27 17:50:30.000 270 7865.20 972.85 53954.24 88888.00 2018-09-27 17:50:31.000 270 7865.18 972.83 53954.25 88888.00 2018-09-27 17:50:32.000 270 7865.18 972.82 53954.23 88888.00 2018-09-27 17:50:33.000 270 7865.19 972.83 53954.23 88888.00 2018-09-27 17:50:34.000 270 7865.19 972.82 53954.22 88888.00 2018-09-27 17:50:35.000 270 7865.19 972.80 53954.20 88888.00 2018-09-27 17:50:36.000 270 7865.18 972.81 53954.20 88888.00 2018-09-27 17:50:37.000 270 7865.19 972.82 53954.20 88888.00 2018-09-27 17:50:38.000 270 7865.19 972.80 53954.19 88888.00 2018-09-27 17:50:39.000 270 7865.18 972.79 53954.17 88888.00 2018-09-27 17:50:40.000 270 7865.17 972.79 53954.16 88888.00 2018-09-27 17:50:41.000 270 7865.17 972.80 53954.16 88888.00 2018-09-27 17:50:42.000 270 7865.18 972.79 53954.16 88888.00 2018-09-27 17:50:43.000 270 7865.18 972.78 53954.16 88888.00 2018-09-27 17:50:44.000 270 7865.18 972.76 53954.16 88888.00 2018-09-27 17:50:45.000 270 7865.16 972.75 53954.14 88888.00 2018-09-27 17:50:46.000 270 7865.16 972.73 53954.12 88888.00 2018-09-27 17:50:47.000 270 7865.16 972.72 53954.11 88888.00 2018-09-27 17:50:48.000 270 7865.15 972.70 53954.10 88888.00 2018-09-27 17:50:49.000 270 7865.15 972.71 53954.08 88888.00 2018-09-27 17:50:50.000 270 7865.14 972.70 53954.06 88888.00 2018-09-27 17:50:51.000 270 7865.14 972.67 53954.05 88888.00 2018-09-27 17:50:52.000 270 7865.13 972.66 53954.04 88888.00 2018-09-27 17:50:53.000 270 7865.11 972.66 53954.01 88888.00 2018-09-27 17:50:54.000 270 7865.09 972.64 53954.00 88888.00 2018-09-27 17:50:55.000 270 7865.07 972.63 53953.98 88888.00 2018-09-27 17:50:56.000 270 7865.07 972.64 53953.96 88888.00 2018-09-27 17:50:57.000 270 7865.06 972.64 53953.94 88888.00 2018-09-27 17:50:58.000 270 7865.04 972.63 53953.92 88888.00 2018-09-27 17:50:59.000 270 7865.02 972.63 53953.89 88888.00 2018-09-27 17:51:00.000 270 7865.00 972.64 53953.87 88888.00 2018-09-27 17:51:01.000 270 7864.98 972.64 53953.84 88888.00 2018-09-27 17:51:02.000 270 7864.97 972.64 53953.83 88888.00 2018-09-27 17:51:03.000 270 7864.95 972.64 53953.83 88888.00 2018-09-27 17:51:04.000 270 7864.93 972.63 53953.81 88888.00 2018-09-27 17:51:05.000 270 7864.91 972.63 53953.79 88888.00 2018-09-27 17:51:06.000 270 7864.90 972.65 53953.77 88888.00 2018-09-27 17:51:07.000 270 7864.88 972.66 53953.76 88888.00 2018-09-27 17:51:08.000 270 7864.88 972.66 53953.75 88888.00 2018-09-27 17:51:09.000 270 7864.88 972.65 53953.74 88888.00 2018-09-27 17:51:10.000 270 7864.86 972.64 53953.73 88888.00 2018-09-27 17:51:11.000 270 7864.85 972.63 53953.72 88888.00 2018-09-27 17:51:12.000 270 7864.84 972.61 53953.71 88888.00 2018-09-27 17:51:13.000 270 7864.85 972.60 53953.71 88888.00 2018-09-27 17:51:14.000 270 7864.84 972.59 53953.70 88888.00 2018-09-27 17:51:15.000 270 7864.84 972.60 53953.70 88888.00 2018-09-27 17:51:16.000 270 7864.84 972.60 53953.68 88888.00 2018-09-27 17:51:17.000 270 7864.84 972.60 53953.68 88888.00 2018-09-27 17:51:18.000 270 7864.84 972.59 53953.68 88888.00 2018-09-27 17:51:19.000 270 7864.84 972.57 53953.67 88888.00 2018-09-27 17:51:20.000 270 7864.82 972.55 53953.66 88888.00 2018-09-27 17:51:21.000 270 7864.81 972.53 53953.66 88888.00 2018-09-27 17:51:22.000 270 7864.81 972.53 53953.65 88888.00 2018-09-27 17:51:23.000 270 7864.82 972.53 53953.64 88888.00 2018-09-27 17:51:24.000 270 7864.81 972.52 53953.64 88888.00 2018-09-27 17:51:25.000 270 7864.79 972.50 53953.64 88888.00 2018-09-27 17:51:26.000 270 7864.80 972.48 53953.63 88888.00 2018-09-27 17:51:27.000 270 7864.81 972.47 53953.62 88888.00 2018-09-27 17:51:28.000 270 7864.80 972.47 53953.62 88888.00 2018-09-27 17:51:29.000 270 7864.80 972.46 53953.64 88888.00 2018-09-27 17:51:30.000 270 7864.80 972.43 53953.64 88888.00 2018-09-27 17:51:31.000 270 7864.81 972.41 53953.63 88888.00 2018-09-27 17:51:32.000 270 7864.82 972.39 53953.62 88888.00 2018-09-27 17:51:33.000 270 7864.82 972.37 53953.63 88888.00 2018-09-27 17:51:34.000 270 7864.82 972.35 53953.64 88888.00 2018-09-27 17:51:35.000 270 7864.81 972.34 53953.64 88888.00 2018-09-27 17:51:36.000 270 7864.81 972.32 53953.64 88888.00 2018-09-27 17:51:37.000 270 7864.81 972.28 53953.63 88888.00 2018-09-27 17:51:38.000 270 7864.81 972.23 53953.64 88888.00 2018-09-27 17:51:39.000 270 7864.82 972.20 53953.65 88888.00 2018-09-27 17:51:40.000 270 7864.82 972.17 53953.64 88888.00 2018-09-27 17:51:41.000 270 7864.82 972.14 53953.62 88888.00 2018-09-27 17:51:42.000 270 7864.82 972.10 53953.62 88888.00 2018-09-27 17:51:43.000 270 7864.81 972.08 53953.59 88888.00 2018-09-27 17:51:44.000 270 7864.80 972.06 53953.56 88888.00 2018-09-27 17:51:45.000 270 7864.78 972.03 53953.55 88888.00 2018-09-27 17:51:46.000 270 7864.75 972.00 53953.55 88888.00 2018-09-27 17:51:47.000 270 7864.72 971.99 53953.54 88888.00 2018-09-27 17:51:48.000 270 7864.69 971.98 53953.52 88888.00 2018-09-27 17:51:49.000 270 7864.65 971.98 53953.49 88888.00 2018-09-27 17:51:50.000 270 7864.61 971.96 53953.45 88888.00 2018-09-27 17:51:51.000 270 7864.59 971.96 53953.41 88888.00 2018-09-27 17:51:52.000 270 7864.58 971.97 53953.39 88888.00 2018-09-27 17:51:53.000 270 7864.57 971.98 53953.39 88888.00 2018-09-27 17:51:54.000 270 7864.54 971.99 53953.38 88888.00 2018-09-27 17:51:55.000 270 7864.52 972.00 53953.36 88888.00 2018-09-27 17:51:56.000 270 7864.52 972.01 53953.34 88888.00 2018-09-27 17:51:57.000 270 7864.51 972.02 53953.32 88888.00 2018-09-27 17:51:58.000 270 7864.50 972.02 53953.31 88888.00 2018-09-27 17:51:59.000 270 7864.49 972.03 53953.31 88888.00 2018-09-27 17:52:00.000 270 7864.49 972.04 53953.30 88888.00 2018-09-27 17:52:01.000 270 7864.49 972.06 53953.30 88888.00 2018-09-27 17:52:02.000 270 7864.50 972.07 53953.30 88888.00 2018-09-27 17:52:03.000 270 7864.51 972.08 53953.30 88888.00 2018-09-27 17:52:04.000 270 7864.51 972.09 53953.31 88888.00 2018-09-27 17:52:05.000 270 7864.52 972.09 53953.31 88888.00 2018-09-27 17:52:06.000 270 7864.53 972.10 53953.30 88888.00 2018-09-27 17:52:07.000 270 7864.54 972.08 53953.30 88888.00 2018-09-27 17:52:08.000 270 7864.54 972.06 53953.31 88888.00 2018-09-27 17:52:09.000 270 7864.54 972.04 53953.33 88888.00 2018-09-27 17:52:10.000 270 7864.55 972.03 53953.33 88888.00 2018-09-27 17:52:11.000 270 7864.55 972.03 53953.32 88888.00 2018-09-27 17:52:12.000 270 7864.55 972.03 53953.31 88888.00 2018-09-27 17:52:13.000 270 7864.54 972.00 53953.31 88888.00 2018-09-27 17:52:14.000 270 7864.53 971.97 53953.31 88888.00 2018-09-27 17:52:15.000 270 7864.54 971.97 53953.31 88888.00 2018-09-27 17:52:16.000 270 7864.53 971.96 53953.31 88888.00 2018-09-27 17:52:17.000 270 7864.53 971.94 53953.30 88888.00 2018-09-27 17:52:18.000 270 7864.55 971.94 53953.30 88888.00 2018-09-27 17:52:19.000 270 7864.55 971.93 53953.29 88888.00 2018-09-27 17:52:20.000 270 7864.55 971.92 53953.27 88888.00 2018-09-27 17:52:21.000 270 7864.56 971.92 53953.27 88888.00 2018-09-27 17:52:22.000 270 7864.56 971.92 53953.28 88888.00 2018-09-27 17:52:23.000 270 7864.56 971.91 53953.28 88888.00 2018-09-27 17:52:24.000 270 7864.57 971.90 53953.29 88888.00 2018-09-27 17:52:25.000 270 7864.57 971.90 53953.29 88888.00 2018-09-27 17:52:26.000 270 7864.57 971.88 53953.28 88888.00 2018-09-27 17:52:27.000 270 7864.57 971.88 53953.27 88888.00 2018-09-27 17:52:28.000 270 7864.56 971.89 53953.26 88888.00 2018-09-27 17:52:29.000 270 7864.55 971.87 53953.26 88888.00 2018-09-27 17:52:30.000 270 7864.55 971.85 53953.25 88888.00 2018-09-27 17:52:31.000 270 7864.54 971.84 53953.24 88888.00 2018-09-27 17:52:32.000 270 7864.53 971.82 53953.22 88888.00 2018-09-27 17:52:33.000 270 7864.51 971.81 53953.20 88888.00 2018-09-27 17:52:34.000 270 7864.49 971.81 53953.19 88888.00 2018-09-27 17:52:35.000 270 7864.48 971.81 53953.16 88888.00 2018-09-27 17:52:36.000 270 7864.46 971.79 53953.14 88888.00 2018-09-27 17:52:37.000 270 7864.42 971.79 53953.12 88888.00 2018-09-27 17:52:38.000 270 7864.41 971.79 53953.10 88888.00 2018-09-27 17:52:39.000 270 7864.40 971.77 53953.09 88888.00 2018-09-27 17:52:40.000 270 7864.38 971.75 53953.07 88888.00 2018-09-27 17:52:41.000 270 7864.36 971.74 53953.06 88888.00 2018-09-27 17:52:42.000 270 7864.35 971.74 53953.05 88888.00 2018-09-27 17:52:43.000 270 7864.33 971.74 53953.05 88888.00 2018-09-27 17:52:44.000 270 7864.32 971.73 53953.03 88888.00 2018-09-27 17:52:45.000 270 7864.31 971.71 53953.01 88888.00 2018-09-27 17:52:46.000 270 7864.30 971.70 53953.00 88888.00 2018-09-27 17:52:47.000 270 7864.29 971.68 53953.00 88888.00 2018-09-27 17:52:48.000 270 7864.28 971.68 53952.98 88888.00 2018-09-27 17:52:49.000 270 7864.27 971.67 53952.97 88888.00 2018-09-27 17:52:50.000 270 7864.26 971.67 53952.97 88888.00 2018-09-27 17:52:51.000 270 7864.27 971.67 53952.97 88888.00 2018-09-27 17:52:52.000 270 7864.28 971.67 53952.97 88888.00 2018-09-27 17:52:53.000 270 7864.28 971.68 53952.98 88888.00 2018-09-27 17:52:54.000 270 7864.29 971.68 53952.99 88888.00 2018-09-27 17:52:55.000 270 7864.30 971.68 53952.98 88888.00 2018-09-27 17:52:56.000 270 7864.31 971.69 53952.98 88888.00 2018-09-27 17:52:57.000 270 7864.31 971.68 53952.99 88888.00 2018-09-27 17:52:58.000 270 7864.32 971.69 53953.00 88888.00 2018-09-27 17:52:59.000 270 7864.33 971.70 53953.01 88888.00 2018-09-27 17:53:00.000 270 7864.35 971.70 53953.02 88888.00 2018-09-27 17:53:01.000 270 7864.37 971.71 53953.03 88888.00 2018-09-27 17:53:02.000 270 7864.39 971.71 53953.04 88888.00 2018-09-27 17:53:03.000 270 7864.41 971.71 53953.05 88888.00 2018-09-27 17:53:04.000 270 7864.43 971.72 53953.05 88888.00 2018-09-27 17:53:05.000 270 7864.46 971.73 53953.06 88888.00 2018-09-27 17:53:06.000 270 7864.48 971.74 53953.08 88888.00 2018-09-27 17:53:07.000 270 7864.50 971.74 53953.10 88888.00 2018-09-27 17:53:08.000 270 7864.54 971.75 53953.12 88888.00 2018-09-27 17:53:09.000 270 7864.57 971.75 53953.13 88888.00 2018-09-27 17:53:10.000 270 7864.61 971.75 53953.16 88888.00 2018-09-27 17:53:11.000 270 7864.63 971.75 53953.17 88888.00 2018-09-27 17:53:12.000 270 7864.66 971.76 53953.19 88888.00 2018-09-27 17:53:13.000 270 7864.70 971.77 53953.21 88888.00 2018-09-27 17:53:14.000 270 7864.74 971.77 53953.23 88888.00 2018-09-27 17:53:15.000 270 7864.77 971.77 53953.23 88888.00 2018-09-27 17:53:16.000 270 7864.79 971.78 53953.25 88888.00 2018-09-27 17:53:17.000 270 7864.82 971.78 53953.28 88888.00 2018-09-27 17:53:18.000 270 7864.86 971.78 53953.30 88888.00 2018-09-27 17:53:19.000 270 7864.89 971.77 53953.31 88888.00 2018-09-27 17:53:20.000 270 7864.92 971.76 53953.32 88888.00 2018-09-27 17:53:21.000 270 7864.94 971.75 53953.33 88888.00 2018-09-27 17:53:22.000 270 7864.96 971.75 53953.34 88888.00 2018-09-27 17:53:23.000 270 7864.99 971.75 53953.36 88888.00 2018-09-27 17:53:24.000 270 7865.00 971.76 53953.36 88888.00 2018-09-27 17:53:25.000 270 7865.01 971.76 53953.36 88888.00 2018-09-27 17:53:26.000 270 7865.02 971.77 53953.35 88888.00 2018-09-27 17:53:27.000 270 7865.03 971.78 53953.35 88888.00 2018-09-27 17:53:28.000 270 7865.05 971.80 53953.36 88888.00 2018-09-27 17:53:29.000 270 7865.06 971.80 53953.36 88888.00 2018-09-27 17:53:30.000 270 7865.06 971.81 53953.36 88888.00 2018-09-27 17:53:31.000 270 7865.07 971.82 53953.36 88888.00 2018-09-27 17:53:32.000 270 7865.10 971.85 53953.38 88888.00 2018-09-27 17:53:33.000 270 7865.12 971.87 53953.39 88888.00 2018-09-27 17:53:34.000 270 7865.13 971.89 53953.39 88888.00 2018-09-27 17:53:35.000 270 7865.15 971.90 53953.40 88888.00 2018-09-27 17:53:36.000 270 7865.17 971.92 53953.41 88888.00 2018-09-27 17:53:37.000 270 7865.19 971.94 53953.41 88888.00 2018-09-27 17:53:38.000 270 7865.22 971.94 53953.43 88888.00 2018-09-27 17:53:39.000 270 7865.25 971.96 53953.46 88888.00 2018-09-27 17:53:40.000 270 7865.26 971.99 53953.48 88888.00 2018-09-27 17:53:41.000 270 7865.29 971.99 53953.50 88888.00 2018-09-27 17:53:42.000 270 7865.32 972.00 53953.52 88888.00 2018-09-27 17:53:43.000 270 7865.33 972.02 53953.54 88888.00 2018-09-27 17:53:44.000 270 7865.35 972.01 53953.55 88888.00 2018-09-27 17:53:45.000 270 7865.37 972.01 53953.56 88888.00 2018-09-27 17:53:46.000 270 7865.39 972.03 53953.57 88888.00 2018-09-27 17:53:47.000 270 7865.41 972.03 53953.57 88888.00 2018-09-27 17:53:48.000 270 7865.42 972.03 53953.59 88888.00 2018-09-27 17:53:49.000 270 7865.43 972.03 53953.60 88888.00 2018-09-27 17:53:50.000 270 7865.45 972.02 53953.61 88888.00 2018-09-27 17:53:51.000 270 7865.46 972.03 53953.62 88888.00 2018-09-27 17:53:52.000 270 7865.48 972.04 53953.64 88888.00 2018-09-27 17:53:53.000 270 7865.49 972.03 53953.64 88888.00 2018-09-27 17:53:54.000 270 7865.49 972.03 53953.64 88888.00 2018-09-27 17:53:55.000 270 7865.47 972.02 53953.64 88888.00 2018-09-27 17:53:56.000 270 7865.46 972.00 53953.65 88888.00 2018-09-27 17:53:57.000 270 7865.47 971.99 53953.65 88888.00 2018-09-27 17:53:58.000 270 7865.47 971.99 53953.66 88888.00 2018-09-27 17:53:59.000 270 7865.46 971.98 53953.67 88888.00 2018-09-27 17:54:00.000 270 7865.46 971.97 53953.68 88888.00 2018-09-27 17:54:01.000 270 7865.48 971.99 53953.68 88888.00 2018-09-27 17:54:02.000 270 7865.49 971.99 53953.67 88888.00 2018-09-27 17:54:03.000 270 7865.50 971.98 53953.68 88888.00 2018-09-27 17:54:04.000 270 7865.50 971.99 53953.70 88888.00 2018-09-27 17:54:05.000 270 7865.51 971.99 53953.72 88888.00 2018-09-27 17:54:06.000 270 7865.53 971.99 53953.74 88888.00 2018-09-27 17:54:07.000 270 7865.54 971.99 53953.75 88888.00 2018-09-27 17:54:08.000 270 7865.56 971.98 53953.76 88888.00 2018-09-27 17:54:09.000 270 7865.57 971.98 53953.77 88888.00 2018-09-27 17:54:10.000 270 7865.59 972.00 53953.79 88888.00 2018-09-27 17:54:11.000 270 7865.60 972.01 53953.81 88888.00 2018-09-27 17:54:12.000 270 7865.60 972.01 53953.82 88888.00 2018-09-27 17:54:13.000 270 7865.61 972.00 53953.83 88888.00 2018-09-27 17:54:14.000 270 7865.63 972.00 53953.84 88888.00 2018-09-27 17:54:15.000 270 7865.63 972.00 53953.86 88888.00 2018-09-27 17:54:16.000 270 7865.63 971.99 53953.86 88888.00 2018-09-27 17:54:17.000 270 7865.63 971.98 53953.86 88888.00 2018-09-27 17:54:18.000 270 7865.63 971.98 53953.86 88888.00 2018-09-27 17:54:19.000 270 7865.63 972.00 53953.88 88888.00 2018-09-27 17:54:20.000 270 7865.63 972.01 53953.88 88888.00 2018-09-27 17:54:21.000 270 7865.63 972.01 53953.87 88888.00 2018-09-27 17:54:22.000 270 7865.62 972.03 53953.87 88888.00 2018-09-27 17:54:23.000 270 7865.61 972.02 53953.88 88888.00 2018-09-27 17:54:24.000 270 7865.60 972.01 53953.88 88888.00 2018-09-27 17:54:25.000 270 7865.59 972.00 53953.86 88888.00 2018-09-27 17:54:26.000 270 7865.58 972.01 53953.86 88888.00 2018-09-27 17:54:27.000 270 7865.58 972.01 53953.88 88888.00 2018-09-27 17:54:28.000 270 7865.58 972.01 53953.88 88888.00 2018-09-27 17:54:29.000 270 7865.58 972.03 53953.88 88888.00 2018-09-27 17:54:30.000 270 7865.59 972.03 53953.88 88888.00 2018-09-27 17:54:31.000 270 7865.58 972.02 53953.89 88888.00 2018-09-27 17:54:32.000 270 7865.59 972.03 53953.89 88888.00 2018-09-27 17:54:33.000 270 7865.59 972.03 53953.89 88888.00 2018-09-27 17:54:34.000 270 7865.59 972.03 53953.91 88888.00 2018-09-27 17:54:35.000 270 7865.60 972.04 53953.93 88888.00 2018-09-27 17:54:36.000 270 7865.61 972.03 53953.94 88888.00 2018-09-27 17:54:37.000 270 7865.61 972.02 53953.95 88888.00 2018-09-27 17:54:38.000 270 7865.62 972.01 53953.96 88888.00 2018-09-27 17:54:39.000 270 7865.63 972.01 53953.98 88888.00 2018-09-27 17:54:40.000 270 7865.64 971.99 53953.99 88888.00 2018-09-27 17:54:41.000 270 7865.64 971.98 53954.00 88888.00 2018-09-27 17:54:42.000 270 7865.64 971.97 53954.00 88888.00 2018-09-27 17:54:43.000 270 7865.63 971.94 53954.01 88888.00 2018-09-27 17:54:44.000 270 7865.64 971.91 53954.03 88888.00 2018-09-27 17:54:45.000 270 7865.63 971.89 53954.04 88888.00 2018-09-27 17:54:46.000 270 7865.61 971.87 53954.03 88888.00 2018-09-27 17:54:47.000 270 7865.60 971.85 53954.03 88888.00 2018-09-27 17:54:48.000 270 7865.59 971.82 53954.04 88888.00 2018-09-27 17:54:49.000 270 7865.58 971.79 53954.05 88888.00 2018-09-27 17:54:50.000 270 7865.57 971.77 53954.05 88888.00 2018-09-27 17:54:51.000 270 7865.55 971.76 53954.04 88888.00 2018-09-27 17:54:52.000 270 7865.54 971.73 53954.02 88888.00 2018-09-27 17:54:53.000 270 7865.54 971.71 53954.03 88888.00 2018-09-27 17:54:54.000 270 7865.53 971.71 53954.04 88888.00 2018-09-27 17:54:55.000 270 7865.52 971.70 53954.04 88888.00 2018-09-27 17:54:56.000 270 7865.51 971.68 53954.04 88888.00 2018-09-27 17:54:57.000 270 7865.51 971.66 53954.04 88888.00 2018-09-27 17:54:58.000 270 7865.52 971.66 53954.05 88888.00 2018-09-27 17:54:59.000 270 7865.52 971.65 53954.04 88888.00 2018-09-27 17:55:00.000 270 7865.50 971.63 53954.03 88888.00 2018-09-27 17:55:01.000 270 7865.49 971.60 53954.02 88888.00 2018-09-27 17:55:02.000 270 7865.48 971.58 53954.04 88888.00 2018-09-27 17:55:03.000 270 7865.47 971.56 53954.05 88888.00 2018-09-27 17:55:04.000 270 7865.47 971.54 53954.06 88888.00 2018-09-27 17:55:05.000 270 7865.47 971.51 53954.06 88888.00 2018-09-27 17:55:06.000 270 7865.45 971.47 53954.06 88888.00 2018-09-27 17:55:07.000 270 7865.44 971.44 53954.06 88888.00 2018-09-27 17:55:08.000 270 7865.42 971.41 53954.05 88888.00 2018-09-27 17:55:09.000 270 7865.40 971.38 53954.05 88888.00 2018-09-27 17:55:10.000 270 7865.39 971.34 53954.08 88888.00 2018-09-27 17:55:11.000 270 7865.38 971.30 53954.09 88888.00 2018-09-27 17:55:12.000 270 7865.37 971.27 53954.08 88888.00 2018-09-27 17:55:13.000 270 7865.36 971.25 53954.07 88888.00 2018-09-27 17:55:14.000 270 7865.34 971.20 53954.07 88888.00 2018-09-27 17:55:15.000 270 7865.33 971.15 53954.07 88888.00 2018-09-27 17:55:16.000 270 7865.33 971.11 53954.08 88888.00 2018-09-27 17:55:17.000 270 7865.32 971.08 53954.08 88888.00 2018-09-27 17:55:18.000 270 7865.31 971.04 53954.08 88888.00 2018-09-27 17:55:19.000 270 7865.30 971.00 53954.09 88888.00 2018-09-27 17:55:20.000 270 7865.29 970.97 53954.09 88888.00 2018-09-27 17:55:21.000 270 7865.28 970.94 53954.09 88888.00 2018-09-27 17:55:22.000 270 7865.28 970.89 53954.10 88888.00 2018-09-27 17:55:23.000 270 7865.27 970.85 53954.12 88888.00 2018-09-27 17:55:24.000 270 7865.28 970.81 53954.12 88888.00 2018-09-27 17:55:25.000 270 7865.28 970.79 53954.12 88888.00 2018-09-27 17:55:26.000 270 7865.26 970.77 53954.13 88888.00 2018-09-27 17:55:27.000 270 7865.26 970.73 53954.14 88888.00 2018-09-27 17:55:28.000 270 7865.25 970.70 53954.14 88888.00 2018-09-27 17:55:29.000 270 7865.25 970.68 53954.13 88888.00 2018-09-27 17:55:30.000 270 7865.25 970.65 53954.14 88888.00 2018-09-27 17:55:31.000 270 7865.25 970.63 53954.15 88888.00 2018-09-27 17:55:32.000 270 7865.25 970.60 53954.15 88888.00 2018-09-27 17:55:33.000 270 7865.25 970.58 53954.15 88888.00 2018-09-27 17:55:34.000 270 7865.25 970.56 53954.16 88888.00 2018-09-27 17:55:35.000 270 7865.25 970.55 53954.14 88888.00 2018-09-27 17:55:36.000 270 7865.24 970.53 53954.14 88888.00 2018-09-27 17:55:37.000 270 7865.22 970.52 53954.13 88888.00 2018-09-27 17:55:38.000 270 7865.21 970.51 53954.13 88888.00 2018-09-27 17:55:39.000 270 7865.20 970.52 53954.12 88888.00 2018-09-27 17:55:40.000 270 7865.20 970.52 53954.11 88888.00 2018-09-27 17:55:41.000 270 7865.20 970.52 53954.11 88888.00 2018-09-27 17:55:42.000 270 7865.20 970.54 53954.09 88888.00 2018-09-27 17:55:43.000 270 7865.19 970.55 53954.08 88888.00 2018-09-27 17:55:44.000 270 7865.19 970.56 53954.07 88888.00 2018-09-27 17:55:45.000 270 7865.19 970.57 53954.07 88888.00 2018-09-27 17:55:46.000 270 7865.18 970.59 53954.08 88888.00 2018-09-27 17:55:47.000 270 7865.18 970.60 53954.09 88888.00 2018-09-27 17:55:48.000 270 7865.19 970.60 53954.09 88888.00 2018-09-27 17:55:49.000 270 7865.19 970.60 53954.08 88888.00 2018-09-27 17:55:50.000 270 7865.19 970.61 53954.08 88888.00 2018-09-27 17:55:51.000 270 7865.20 970.62 53954.08 88888.00 2018-09-27 17:55:52.000 270 7865.20 970.63 53954.09 88888.00 2018-09-27 17:55:53.000 270 7865.20 970.63 53954.09 88888.00 2018-09-27 17:55:54.000 270 7865.21 970.61 53954.11 88888.00 2018-09-27 17:55:55.000 270 7865.21 970.60 53954.12 88888.00 2018-09-27 17:55:56.000 270 7865.23 970.59 53954.12 88888.00 2018-09-27 17:55:57.000 270 7865.25 970.59 53954.12 88888.00 2018-09-27 17:55:58.000 270 7865.26 970.58 53954.13 88888.00 2018-09-27 17:55:59.000 270 7865.27 970.56 53954.15 88888.00 2018-09-27 17:56:00.000 270 7865.29 970.53 53954.17 88888.00 2018-09-27 17:56:01.000 270 7865.29 970.52 53954.18 88888.00 2018-09-27 17:56:02.000 270 7865.28 970.50 53954.18 88888.00 2018-09-27 17:56:03.000 270 7865.29 970.47 53954.19 88888.00 2018-09-27 17:56:04.000 270 7865.30 970.45 53954.19 88888.00 2018-09-27 17:56:05.000 270 7865.30 970.42 53954.20 88888.00 2018-09-27 17:56:06.000 270 7865.30 970.39 53954.20 88888.00 2018-09-27 17:56:07.000 270 7865.29 970.37 53954.19 88888.00 2018-09-27 17:56:08.000 270 7865.27 970.34 53954.18 88888.00 2018-09-27 17:56:09.000 270 7865.26 970.31 53954.19 88888.00 2018-09-27 17:56:10.000 270 7865.24 970.28 53954.18 88888.00 2018-09-27 17:56:11.000 270 7865.21 970.26 53954.15 88888.00 2018-09-27 17:56:12.000 270 7865.18 970.23 53954.12 88888.00 2018-09-27 17:56:13.000 270 7865.15 970.20 53954.11 88888.00 2018-09-27 17:56:14.000 270 7865.13 970.17 53954.11 88888.00 2018-09-27 17:56:15.000 270 7865.11 970.14 53954.10 88888.00 2018-09-27 17:56:16.000 270 7865.08 970.11 53954.09 88888.00 2018-09-27 17:56:17.000 270 7865.04 970.09 53954.07 88888.00 2018-09-27 17:56:18.000 270 7865.02 970.08 53954.05 88888.00 2018-09-27 17:56:19.000 270 7864.99 970.07 53954.03 88888.00 2018-09-27 17:56:20.000 270 7864.95 970.05 53954.02 88888.00 2018-09-27 17:56:21.000 270 7864.93 970.05 53954.02 88888.00 2018-09-27 17:56:22.000 270 7864.90 970.05 53954.01 88888.00 2018-09-27 17:56:23.000 270 7864.87 970.05 53953.99 88888.00 2018-09-27 17:56:24.000 270 7864.85 970.04 53953.96 88888.00 2018-09-27 17:56:25.000 270 7864.83 970.02 53953.96 88888.00 2018-09-27 17:56:26.000 270 7864.82 970.01 53953.97 88888.00 2018-09-27 17:56:27.000 270 7864.82 970.01 53953.98 88888.00 2018-09-27 17:56:28.000 270 7864.82 970.01 53953.98 88888.00 2018-09-27 17:56:29.000 270 7864.81 970.02 53953.99 88888.00 2018-09-27 17:56:30.000 270 7864.81 970.01 53954.00 88888.00 2018-09-27 17:56:31.000 270 7864.81 969.99 53954.02 88888.00 2018-09-27 17:56:32.000 270 7864.81 969.99 53954.03 88888.00 2018-09-27 17:56:33.000 270 7864.82 969.98 53954.03 88888.00 2018-09-27 17:56:34.000 270 7864.82 969.97 53954.04 88888.00 2018-09-27 17:56:35.000 270 7864.82 969.94 53954.07 88888.00 2018-09-27 17:56:36.000 270 7864.83 969.92 53954.09 88888.00 2018-09-27 17:56:37.000 270 7864.84 969.90 53954.10 88888.00 2018-09-27 17:56:38.000 270 7864.85 969.88 53954.12 88888.00 2018-09-27 17:56:39.000 270 7864.85 969.86 53954.12 88888.00 2018-09-27 17:56:40.000 270 7864.86 969.84 53954.12 88888.00 2018-09-27 17:56:41.000 270 7864.86 969.82 53954.16 88888.00 2018-09-27 17:56:42.000 270 7864.87 969.81 53954.18 88888.00 2018-09-27 17:56:43.000 270 7864.87 969.78 53954.18 88888.00 2018-09-27 17:56:44.000 270 7864.87 969.76 53954.20 88888.00 2018-09-27 17:56:45.000 270 7864.87 969.74 53954.21 88888.00 2018-09-27 17:56:46.000 270 7864.87 969.71 53954.22 88888.00 2018-09-27 17:56:47.000 270 7864.87 969.69 53954.21 88888.00 2018-09-27 17:56:48.000 270 7864.86 969.67 53954.22 88888.00 2018-09-27 17:56:49.000 270 7864.87 969.66 53954.23 88888.00 2018-09-27 17:56:50.000 270 7864.87 969.65 53954.25 88888.00 2018-09-27 17:56:51.000 270 7864.87 969.64 53954.25 88888.00 2018-09-27 17:56:52.000 270 7864.86 969.63 53954.25 88888.00 2018-09-27 17:56:53.000 270 7864.85 969.61 53954.26 88888.00 2018-09-27 17:56:54.000 270 7864.85 969.58 53954.26 88888.00 2018-09-27 17:56:55.000 270 7864.85 969.57 53954.26 88888.00 2018-09-27 17:56:56.000 270 7864.83 969.57 53954.26 88888.00 2018-09-27 17:56:57.000 270 7864.82 969.54 53954.27 88888.00 2018-09-27 17:56:58.000 270 7864.81 969.54 53954.27 88888.00 2018-09-27 17:56:59.000 270 7864.80 969.54 53954.26 88888.00 2018-09-27 17:57:00.000 270 7864.78 969.53 53954.26 88888.00 2018-09-27 17:57:01.000 270 7864.76 969.50 53954.26 88888.00 2018-09-27 17:57:02.000 270 7864.76 969.49 53954.27 88888.00 2018-09-27 17:57:03.000 270 7864.75 969.47 53954.27 88888.00 2018-09-27 17:57:04.000 270 7864.74 969.46 53954.27 88888.00 2018-09-27 17:57:05.000 270 7864.73 969.45 53954.28 88888.00 2018-09-27 17:57:06.000 270 7864.71 969.44 53954.29 88888.00 2018-09-27 17:57:07.000 270 7864.70 969.41 53954.28 88888.00 2018-09-27 17:57:08.000 270 7864.69 969.41 53954.29 88888.00 2018-09-27 17:57:09.000 270 7864.69 969.40 53954.31 88888.00 2018-09-27 17:57:10.000 270 7864.69 969.38 53954.32 88888.00 2018-09-27 17:57:11.000 270 7864.68 969.37 53954.32 88888.00 2018-09-27 17:57:12.000 270 7864.66 969.35 53954.32 88888.00 2018-09-27 17:57:13.000 270 7864.65 969.33 53954.33 88888.00 2018-09-27 17:57:14.000 270 7864.64 969.32 53954.34 88888.00 2018-09-27 17:57:15.000 270 7864.64 969.30 53954.36 88888.00 2018-09-27 17:57:16.000 270 7864.64 969.29 53954.37 88888.00 2018-09-27 17:57:17.000 270 7864.64 969.28 53954.38 88888.00 2018-09-27 17:57:18.000 270 7864.64 969.27 53954.39 88888.00 2018-09-27 17:57:19.000 270 7864.64 969.26 53954.40 88888.00 2018-09-27 17:57:20.000 270 7864.64 969.25 53954.42 88888.00 2018-09-27 17:57:21.000 270 7864.64 969.23 53954.43 88888.00 2018-09-27 17:57:22.000 270 7864.64 969.22 53954.44 88888.00 2018-09-27 17:57:23.000 270 7864.65 969.20 53954.45 88888.00 2018-09-27 17:57:24.000 270 7864.65 969.19 53954.46 88888.00 2018-09-27 17:57:25.000 270 7864.65 969.18 53954.48 88888.00 2018-09-27 17:57:26.000 270 7864.66 969.16 53954.51 88888.00 2018-09-27 17:57:27.000 270 7864.66 969.14 53954.52 88888.00 2018-09-27 17:57:28.000 270 7864.66 969.12 53954.52 88888.00 2018-09-27 17:57:29.000 270 7864.67 969.10 53954.53 88888.00 2018-09-27 17:57:30.000 270 7864.66 969.09 53954.54 88888.00 2018-09-27 17:57:31.000 270 7864.65 969.08 53954.55 88888.00 2018-09-27 17:57:32.000 270 7864.66 969.07 53954.55 88888.00 2018-09-27 17:57:33.000 270 7864.66 969.06 53954.56 88888.00 2018-09-27 17:57:34.000 270 7864.66 969.06 53954.57 88888.00 2018-09-27 17:57:35.000 270 7864.66 969.04 53954.58 88888.00 2018-09-27 17:57:36.000 270 7864.66 969.01 53954.59 88888.00 2018-09-27 17:57:37.000 270 7864.65 969.00 53954.59 88888.00 2018-09-27 17:57:38.000 270 7864.64 969.01 53954.59 88888.00 2018-09-27 17:57:39.000 270 7864.63 969.01 53954.59 88888.00 2018-09-27 17:57:40.000 270 7864.64 969.00 53954.59 88888.00 2018-09-27 17:57:41.000 270 7864.64 969.01 53954.60 88888.00 2018-09-27 17:57:42.000 270 7864.63 969.00 53954.61 88888.00 2018-09-27 17:57:43.000 270 7864.63 968.98 53954.62 88888.00 2018-09-27 17:57:44.000 270 7864.64 968.97 53954.64 88888.00 2018-09-27 17:57:45.000 270 7864.63 968.95 53954.65 88888.00 2018-09-27 17:57:46.000 270 7864.62 968.94 53954.65 88888.00 2018-09-27 17:57:47.000 270 7864.63 968.93 53954.65 88888.00 2018-09-27 17:57:48.000 270 7864.64 968.92 53954.66 88888.00 2018-09-27 17:57:49.000 270 7864.63 968.91 53954.68 88888.00 2018-09-27 17:57:50.000 270 7864.63 968.90 53954.70 88888.00 2018-09-27 17:57:51.000 270 7864.64 968.90 53954.71 88888.00 2018-09-27 17:57:52.000 270 7864.64 968.89 53954.71 88888.00 2018-09-27 17:57:53.000 270 7864.64 968.86 53954.73 88888.00 2018-09-27 17:57:54.000 270 7864.66 968.85 53954.74 88888.00 2018-09-27 17:57:55.000 270 7864.66 968.85 53954.75 88888.00 2018-09-27 17:57:56.000 270 7864.66 968.83 53954.77 88888.00 2018-09-27 17:57:57.000 270 7864.67 968.82 53954.78 88888.00 2018-09-27 17:57:58.000 270 7864.68 968.83 53954.79 88888.00 2018-09-27 17:57:59.000 270 7864.67 968.80 53954.79 88888.00 2018-09-27 17:58:00.000 270 7864.67 968.78 53954.80 88888.00 2018-09-27 17:58:01.000 270 7864.67 968.77 53954.81 88888.00 2018-09-27 17:58:02.000 270 7864.67 968.77 53954.81 88888.00 2018-09-27 17:58:03.000 270 7864.66 968.76 53954.80 88888.00 2018-09-27 17:58:04.000 270 7864.66 968.73 53954.80 88888.00 2018-09-27 17:58:05.000 270 7864.65 968.72 53954.80 88888.00 2018-09-27 17:58:06.000 270 7864.65 968.73 53954.80 88888.00 2018-09-27 17:58:07.000 270 7864.63 968.72 53954.80 88888.00 2018-09-27 17:58:08.000 270 7864.60 968.70 53954.80 88888.00 2018-09-27 17:58:09.000 270 7864.58 968.68 53954.79 88888.00 2018-09-27 17:58:10.000 270 7864.56 968.67 53954.79 88888.00 2018-09-27 17:58:11.000 270 7864.54 968.64 53954.78 88888.00 2018-09-27 17:58:12.000 270 7864.53 968.62 53954.77 88888.00 2018-09-27 17:58:13.000 270 7864.52 968.61 53954.77 88888.00 2018-09-27 17:58:14.000 270 7864.49 968.59 53954.77 88888.00 2018-09-27 17:58:15.000 270 7864.47 968.57 53954.75 88888.00 2018-09-27 17:58:16.000 270 7864.46 968.56 53954.75 88888.00 2018-09-27 17:58:17.000 270 7864.46 968.55 53954.75 88888.00 2018-09-27 17:58:18.000 270 7864.45 968.54 53954.77 88888.00 2018-09-27 17:58:19.000 270 7864.45 968.53 53954.78 88888.00 2018-09-27 17:58:20.000 270 7864.44 968.51 53954.79 88888.00 2018-09-27 17:58:21.000 270 7864.43 968.50 53954.79 88888.00 2018-09-27 17:58:22.000 270 7864.43 968.50 53954.80 88888.00 2018-09-27 17:58:23.000 270 7864.45 968.50 53954.80 88888.00 2018-09-27 17:58:24.000 270 7864.44 968.50 53954.78 88888.00 2018-09-27 17:58:25.000 270 7864.43 968.50 53954.79 88888.00 2018-09-27 17:58:26.000 270 7864.43 968.51 53954.82 88888.00 2018-09-27 17:58:27.000 270 7864.44 968.51 53954.83 88888.00 2018-09-27 17:58:28.000 270 7864.44 968.49 53954.84 88888.00 2018-09-27 17:58:29.000 270 7864.45 968.48 53954.85 88888.00 2018-09-27 17:58:30.000 270 7864.46 968.48 53954.86 88888.00 2018-09-27 17:58:31.000 270 7864.45 968.48 53954.86 88888.00 2018-09-27 17:58:32.000 270 7864.45 968.48 53954.86 88888.00 2018-09-27 17:58:33.000 270 7864.45 968.48 53954.88 88888.00 2018-09-27 17:58:34.000 270 7864.45 968.47 53954.87 88888.00 2018-09-27 17:58:35.000 270 7864.45 968.46 53954.87 88888.00 2018-09-27 17:58:36.000 270 7864.43 968.44 53954.88 88888.00 2018-09-27 17:58:37.000 270 7864.42 968.42 53954.88 88888.00 2018-09-27 17:58:38.000 270 7864.41 968.41 53954.88 88888.00 2018-09-27 17:58:39.000 270 7864.40 968.42 53954.87 88888.00 2018-09-27 17:58:40.000 270 7864.38 968.42 53954.87 88888.00 2018-09-27 17:58:41.000 270 7864.36 968.39 53954.86 88888.00 2018-09-27 17:58:42.000 270 7864.34 968.37 53954.86 88888.00 2018-09-27 17:58:43.000 270 7864.31 968.36 53954.85 88888.00 2018-09-27 17:58:44.000 270 7864.30 968.36 53954.84 88888.00 2018-09-27 17:58:45.000 270 7864.28 968.36 53954.84 88888.00 2018-09-27 17:58:46.000 270 7864.26 968.34 53954.83 88888.00 2018-09-27 17:58:47.000 270 7864.23 968.34 53954.82 88888.00 2018-09-27 17:58:48.000 270 7864.21 968.34 53954.82 88888.00 2018-09-27 17:58:49.000 270 7864.20 968.33 53954.81 88888.00 2018-09-27 17:58:50.000 270 7864.19 968.31 53954.81 88888.00 2018-09-27 17:58:51.000 270 7864.17 968.31 53954.81 88888.00 2018-09-27 17:58:52.000 270 7864.15 968.31 53954.81 88888.00 2018-09-27 17:58:53.000 270 7864.14 968.31 53954.82 88888.00 2018-09-27 17:58:54.000 270 7864.14 968.31 53954.82 88888.00 2018-09-27 17:58:55.000 270 7864.14 968.31 53954.82 88888.00 2018-09-27 17:58:56.000 270 7864.12 968.31 53954.82 88888.00 2018-09-27 17:58:57.000 270 7864.11 968.31 53954.82 88888.00 2018-09-27 17:58:58.000 270 7864.10 968.30 53954.82 88888.00 2018-09-27 17:58:59.000 270 7864.09 968.29 53954.83 88888.00 2018-09-27 17:59:00.000 270 7864.10 968.29 53954.84 88888.00 2018-09-27 17:59:01.000 270 7864.10 968.28 53954.84 88888.00 2018-09-27 17:59:02.000 270 7864.10 968.26 53954.85 88888.00 2018-09-27 17:59:03.000 270 7864.09 968.25 53954.86 88888.00 2018-09-27 17:59:04.000 270 7864.10 968.25 53954.87 88888.00 2018-09-27 17:59:05.000 270 7864.11 968.24 53954.88 88888.00 2018-09-27 17:59:06.000 270 7864.11 968.24 53954.89 88888.00 2018-09-27 17:59:07.000 270 7864.11 968.23 53954.90 88888.00 2018-09-27 17:59:08.000 270 7864.11 968.23 53954.92 88888.00 2018-09-27 17:59:09.000 270 7864.13 968.21 53954.94 88888.00 2018-09-27 17:59:10.000 270 7864.14 968.19 53954.96 88888.00 2018-09-27 17:59:11.000 270 7864.15 968.19 53954.98 88888.00 2018-09-27 17:59:12.000 270 7864.16 968.17 53955.00 88888.00 2018-09-27 17:59:13.000 270 7864.17 968.16 53955.00 88888.00 2018-09-27 17:59:14.000 270 7864.19 968.14 53955.02 88888.00 2018-09-27 17:59:15.000 270 7864.20 968.12 53955.04 88888.00 2018-09-27 17:59:16.000 270 7864.21 968.11 53955.06 88888.00 2018-09-27 17:59:17.000 270 7864.23 968.10 53955.08 88888.00 2018-09-27 17:59:18.000 270 7864.22 968.08 53955.10 88888.00 2018-09-27 17:59:19.000 270 7864.23 968.05 53955.11 88888.00 2018-09-27 17:59:20.000 270 7864.24 968.05 53955.11 88888.00 2018-09-27 17:59:21.000 270 7864.22 968.03 53955.12 88888.00 2018-09-27 17:59:22.000 270 7864.22 967.99 53955.14 88888.00 2018-09-27 17:59:23.000 270 7864.23 967.97 53955.16 88888.00 2018-09-27 17:59:24.000 270 7864.23 967.95 53955.17 88888.00 2018-09-27 17:59:25.000 270 7864.22 967.94 53955.17 88888.00 2018-09-27 17:59:26.000 270 7864.20 967.93 53955.17 88888.00 2018-09-27 17:59:27.000 270 7864.19 967.91 53955.17 88888.00 2018-09-27 17:59:28.000 270 7864.17 967.88 53955.17 88888.00 2018-09-27 17:59:29.000 270 7864.16 967.88 53955.16 88888.00 2018-09-27 17:59:30.000 270 7864.15 967.88 53955.16 88888.00 2018-09-27 17:59:31.000 270 7864.14 967.86 53955.17 88888.00 2018-09-27 17:59:32.000 270 7864.14 967.85 53955.18 88888.00 2018-09-27 17:59:33.000 270 7864.14 967.85 53955.19 88888.00 2018-09-27 17:59:34.000 270 7864.13 967.85 53955.18 88888.00 2018-09-27 17:59:35.000 270 7864.11 967.84 53955.20 88888.00 2018-09-27 17:59:36.000 270 7864.10 967.85 53955.20 88888.00 2018-09-27 17:59:37.000 270 7864.10 967.85 53955.19 88888.00 2018-09-27 17:59:38.000 270 7864.11 967.84 53955.20 88888.00 2018-09-27 17:59:39.000 270 7864.10 967.84 53955.21 88888.00 2018-09-27 17:59:40.000 270 7864.09 967.83 53955.20 88888.00 2018-09-27 17:59:41.000 270 7864.09 967.82 53955.21 88888.00 2018-09-27 17:59:42.000 270 7864.09 967.82 53955.23 88888.00 2018-09-27 17:59:43.000 270 7864.10 967.81 53955.25 88888.00 2018-09-27 17:59:44.000 270 7864.10 967.80 53955.25 88888.00 2018-09-27 17:59:45.000 270 7864.11 967.78 53955.25 88888.00 2018-09-27 17:59:46.000 270 7864.10 967.79 53955.26 88888.00 2018-09-27 17:59:47.000 270 7864.11 967.79 53955.28 88888.00 2018-09-27 17:59:48.000 270 7864.11 967.78 53955.29 88888.00 2018-09-27 17:59:49.000 270 7864.12 967.78 53955.30 88888.00 2018-09-27 17:59:50.000 270 7864.12 967.78 53955.30 88888.00 2018-09-27 17:59:51.000 270 7864.11 967.76 53955.31 88888.00 2018-09-27 17:59:52.000 270 7864.11 967.74 53955.31 88888.00 2018-09-27 17:59:53.000 270 7864.12 967.74 53955.32 88888.00 2018-09-27 17:59:54.000 270 7864.11 967.73 53955.32 88888.00 2018-09-27 17:59:55.000 270 7864.09 967.72 53955.33 88888.00 2018-09-27 17:59:56.000 270 7864.08 967.71 53955.34 88888.00 2018-09-27 17:59:57.000 270 7864.08 967.71 53955.34 88888.00 2018-09-27 17:59:58.000 270 7864.08 967.70 53955.35 88888.00 2018-09-27 17:59:59.000 270 7864.09 967.70 53955.35 88888.00 2018-09-27 18:00:00.000 270 7864.08 967.69 53955.35 88888.00 2018-09-27 18:00:01.000 270 7864.07 967.69 53955.35 88888.00 2018-09-27 18:00:02.000 270 7864.07 967.69 53955.35 88888.00 2018-09-27 18:00:03.000 270 7864.06 967.70 53955.36 88888.00 2018-09-27 18:00:04.000 270 7864.06 967.70 53955.36 88888.00 2018-09-27 18:00:05.000 270 7864.06 967.70 53955.37 88888.00 2018-09-27 18:00:06.000 270 7864.07 967.71 53955.37 88888.00 2018-09-27 18:00:07.000 270 7864.07 967.73 53955.37 88888.00 2018-09-27 18:00:08.000 270 7864.07 967.72 53955.38 88888.00 2018-09-27 18:00:09.000 270 7864.08 967.72 53955.39 88888.00 2018-09-27 18:00:10.000 270 7864.08 967.74 53955.39 88888.00 2018-09-27 18:00:11.000 270 7864.09 967.77 53955.40 88888.00 2018-09-27 18:00:12.000 270 7864.10 967.79 53955.41 88888.00 2018-09-27 18:00:13.000 270 7864.11 967.78 53955.40 88888.00 2018-09-27 18:00:14.000 270 7864.11 967.78 53955.39 88888.00 2018-09-27 18:00:15.000 270 7864.11 967.80 53955.38 88888.00 2018-09-27 18:00:16.000 270 7864.12 967.81 53955.39 88888.00 2018-09-27 18:00:17.000 270 7864.13 967.82 53955.39 88888.00 2018-09-27 18:00:18.000 270 7864.13 967.83 53955.38 88888.00 2018-09-27 18:00:19.000 270 7864.13 967.83 53955.38 88888.00 2018-09-27 18:00:20.000 270 7864.14 967.83 53955.39 88888.00 2018-09-27 18:00:21.000 270 7864.14 967.84 53955.39 88888.00 2018-09-27 18:00:22.000 270 7864.13 967.85 53955.39 88888.00 2018-09-27 18:00:23.000 270 7864.12 967.86 53955.39 88888.00 2018-09-27 18:00:24.000 270 7864.12 967.88 53955.39 88888.00 2018-09-27 18:00:25.000 270 7864.12 967.88 53955.37 88888.00 2018-09-27 18:00:26.000 270 7864.14 967.89 53955.37 88888.00 2018-09-27 18:00:27.000 270 7864.15 967.91 53955.36 88888.00 2018-09-27 18:00:28.000 270 7864.15 967.93 53955.36 88888.00 2018-09-27 18:00:29.000 270 7864.15 967.94 53955.37 88888.00 2018-09-27 18:00:30.000 270 7864.17 967.94 53955.37 88888.00 2018-09-27 18:00:31.000 270 7864.17 967.96 53955.37 88888.00 2018-09-27 18:00:32.000 270 7864.16 967.97 53955.38 88888.00 2018-09-27 18:00:33.000 270 7864.15 967.97 53955.36 88888.00 2018-09-27 18:00:34.000 270 7864.17 968.00 53955.35 88888.00 2018-09-27 18:00:35.000 270 7864.18 968.04 53955.36 88888.00 2018-09-27 18:00:36.000 270 7864.18 968.05 53955.37 88888.00 2018-09-27 18:00:37.000 270 7864.19 968.06 53955.39 88888.00 2018-09-27 18:00:38.000 270 7864.20 968.07 53955.41 88888.00 2018-09-27 18:00:39.000 270 7864.22 968.08 53955.40 88888.00 2018-09-27 18:00:40.000 270 7864.23 968.09 53955.41 88888.00 2018-09-27 18:00:41.000 270 7864.24 968.12 53955.41 88888.00 2018-09-27 18:00:42.000 270 7864.26 968.13 53955.40 88888.00 2018-09-27 18:00:43.000 270 7864.27 968.14 53955.41 88888.00 2018-09-27 18:00:44.000 270 7864.27 968.16 53955.43 88888.00 2018-09-27 18:00:45.000 270 7864.28 968.18 53955.43 88888.00 2018-09-27 18:00:46.000 270 7864.29 968.18 53955.43 88888.00 2018-09-27 18:00:47.000 270 7864.29 968.19 53955.43 88888.00 2018-09-27 18:00:48.000 270 7864.31 968.21 53955.42 88888.00 2018-09-27 18:00:49.000 270 7864.31 968.21 53955.41 88888.00 2018-09-27 18:00:50.000 270 7864.30 968.20 53955.43 88888.00 2018-09-27 18:00:51.000 270 7864.30 968.20 53955.43 88888.00 2018-09-27 18:00:52.000 270 7864.30 968.21 53955.43 88888.00 2018-09-27 18:00:53.000 270 7864.31 968.22 53955.43 88888.00 2018-09-27 18:00:54.000 270 7864.31 968.23 53955.41 88888.00 2018-09-27 18:00:55.000 270 7864.30 968.22 53955.40 88888.00 2018-09-27 18:00:56.000 270 7864.30 968.22 53955.39 88888.00 2018-09-27 18:00:57.000 270 7864.30 968.24 53955.40 88888.00 2018-09-27 18:00:58.000 270 7864.28 968.24 53955.39 88888.00 2018-09-27 18:00:59.000 270 7864.27 968.23 53955.38 88888.00 2018-09-27 18:01:00.000 270 7864.27 968.24 53955.38 88888.00 2018-09-27 18:01:01.000 270 7864.26 968.24 53955.37 88888.00 2018-09-27 18:01:02.000 270 7864.24 968.22 53955.35 88888.00 2018-09-27 18:01:03.000 270 7864.23 968.22 53955.34 88888.00 2018-09-27 18:01:04.000 270 7864.22 968.22 53955.32 88888.00 2018-09-27 18:01:05.000 270 7864.21 968.21 53955.30 88888.00 2018-09-27 18:01:06.000 270 7864.18 968.20 53955.29 88888.00 2018-09-27 18:01:07.000 270 7864.15 968.19 53955.27 88888.00 2018-09-27 18:01:08.000 270 7864.14 968.18 53955.26 88888.00 2018-09-27 18:01:09.000 270 7864.14 968.19 53955.24 88888.00 2018-09-27 18:01:10.000 270 7864.13 968.20 53955.23 88888.00 2018-09-27 18:01:11.000 270 7864.11 968.20 53955.22 88888.00 2018-09-27 18:01:12.000 270 7864.08 968.20 53955.22 88888.00 2018-09-27 18:01:13.000 270 7864.07 968.19 53955.21 88888.00 2018-09-27 18:01:14.000 270 7864.07 968.21 53955.20 88888.00 2018-09-27 18:01:15.000 270 7864.07 968.22 53955.19 88888.00 2018-09-27 18:01:16.000 270 7864.05 968.23 53955.18 88888.00 2018-09-27 18:01:17.000 270 7864.03 968.24 53955.17 88888.00 2018-09-27 18:01:18.000 270 7864.03 968.25 53955.17 88888.00 2018-09-27 18:01:19.000 270 7864.03 968.26 53955.16 88888.00 2018-09-27 18:01:20.000 270 7864.03 968.27 53955.15 88888.00 2018-09-27 18:01:21.000 270 7864.01 968.28 53955.15 88888.00 2018-09-27 18:01:22.000 270 7863.99 968.29 53955.14 88888.00 2018-09-27 18:01:23.000 270 7863.99 968.31 53955.12 88888.00 2018-09-27 18:01:24.000 270 7863.99 968.33 53955.11 88888.00 2018-09-27 18:01:25.000 270 7863.99 968.34 53955.09 88888.00 2018-09-27 18:01:26.000 270 7863.98 968.35 53955.07 88888.00 2018-09-27 18:01:27.000 270 7863.97 968.36 53955.07 88888.00 2018-09-27 18:01:28.000 270 7863.96 968.37 53955.07 88888.00 2018-09-27 18:01:29.000 270 7863.95 968.38 53955.05 88888.00 2018-09-27 18:01:30.000 270 7863.94 968.41 53955.04 88888.00 2018-09-27 18:01:31.000 270 7863.92 968.44 53955.02 88888.00 2018-09-27 18:01:32.000 270 7863.90 968.46 53954.98 88888.00 2018-09-27 18:01:33.000 270 7863.89 968.46 53954.96 88888.00 2018-09-27 18:01:34.000 270 7863.88 968.48 53954.96 88888.00 2018-09-27 18:01:35.000 270 7863.87 968.51 53954.96 88888.00 2018-09-27 18:01:36.000 270 7863.86 968.53 53954.95 88888.00 2018-09-27 18:01:37.000 270 7863.84 968.56 53954.94 88888.00 2018-09-27 18:01:38.000 270 7863.84 968.59 53954.92 88888.00 2018-09-27 18:01:39.000 270 7863.83 968.59 53954.90 88888.00 2018-09-27 18:01:40.000 270 7863.82 968.59 53954.89 88888.00 2018-09-27 18:01:41.000 270 7863.81 968.61 53954.89 88888.00 2018-09-27 18:01:42.000 270 7863.80 968.64 53954.90 88888.00 2018-09-27 18:01:43.000 270 7863.81 968.66 53954.89 88888.00 2018-09-27 18:01:44.000 270 7863.80 968.69 53954.88 88888.00 2018-09-27 18:01:45.000 270 7863.79 968.71 53954.86 88888.00 2018-09-27 18:01:46.000 270 7863.79 968.73 53954.85 88888.00 2018-09-27 18:01:47.000 270 7863.80 968.74 53954.85 88888.00 2018-09-27 18:01:48.000 270 7863.79 968.76 53954.84 88888.00 2018-09-27 18:01:49.000 270 7863.79 968.79 53954.83 88888.00 2018-09-27 18:01:50.000 270 7863.79 968.81 53954.83 88888.00 2018-09-27 18:01:51.000 270 7863.79 968.84 53954.82 88888.00 2018-09-27 18:01:52.000 270 7863.80 968.88 53954.80 88888.00 2018-09-27 18:01:53.000 270 7863.78 968.90 53954.79 88888.00 2018-09-27 18:01:54.000 270 7863.77 968.91 53954.79 88888.00 2018-09-27 18:01:55.000 270 7863.75 968.92 53954.77 88888.00 2018-09-27 18:01:56.000 270 7863.74 968.95 53954.74 88888.00 2018-09-27 18:01:57.000 270 7863.74 968.97 53954.73 88888.00 2018-09-27 18:01:58.000 270 7863.73 968.99 53954.72 88888.00 2018-09-27 18:01:59.000 270 7863.72 969.01 53954.70 88888.00 2018-09-27 18:02:00.000 270 7863.71 969.05 53954.69 88888.00 2018-09-27 18:02:01.000 270 7863.71 969.07 53954.67 88888.00 2018-09-27 18:02:02.000 270 7863.69 969.08 53954.66 88888.00 2018-09-27 18:02:03.000 270 7863.67 969.09 53954.64 88888.00 2018-09-27 18:02:04.000 270 7863.66 969.11 53954.61 88888.00 2018-09-27 18:02:05.000 270 7863.64 969.12 53954.59 88888.00 2018-09-27 18:02:06.000 270 7863.62 969.14 53954.58 88888.00 2018-09-27 18:02:07.000 270 7863.60 969.17 53954.55 88888.00 2018-09-27 18:02:08.000 270 7863.58 969.19 53954.52 88888.00 2018-09-27 18:02:09.000 270 7863.57 969.20 53954.51 88888.00 2018-09-27 18:02:10.000 270 7863.56 969.21 53954.51 88888.00 2018-09-27 18:02:11.000 270 7863.53 969.23 53954.47 88888.00 2018-09-27 18:02:12.000 270 7863.50 969.26 53954.45 88888.00 2018-09-27 18:02:13.000 270 7863.49 969.29 53954.45 88888.00 2018-09-27 18:02:14.000 270 7863.48 969.30 53954.42 88888.00 2018-09-27 18:02:15.000 270 7863.45 969.32 53954.40 88888.00 2018-09-27 18:02:16.000 270 7863.44 969.33 53954.38 88888.00 2018-09-27 18:02:17.000 270 7863.43 969.35 53954.37 88888.00 2018-09-27 18:02:18.000 270 7863.41 969.37 53954.35 88888.00 2018-09-27 18:02:19.000 270 7863.40 969.39 53954.33 88888.00 2018-09-27 18:02:20.000 270 7863.40 969.42 53954.32 88888.00 2018-09-27 18:02:21.000 270 7863.38 969.45 53954.31 88888.00 2018-09-27 18:02:22.000 270 7863.36 969.47 53954.29 88888.00 2018-09-27 18:02:23.000 270 7863.36 969.49 53954.28 88888.00 2018-09-27 18:02:24.000 270 7863.34 969.51 53954.27 88888.00 2018-09-27 18:02:25.000 270 7863.33 969.53 53954.25 88888.00 2018-09-27 18:02:26.000 270 7863.32 969.55 53954.23 88888.00 2018-09-27 18:02:27.000 270 7863.29 969.56 53954.22 88888.00 2018-09-27 18:02:28.000 270 7863.27 969.56 53954.20 88888.00 2018-09-27 18:02:29.000 270 7863.26 969.57 53954.17 88888.00 2018-09-27 18:02:30.000 270 7863.24 969.59 53954.15 88888.00 2018-09-27 18:02:31.000 270 7863.22 969.61 53954.15 88888.00 2018-09-27 18:02:32.000 270 7863.21 969.62 53954.14 88888.00 2018-09-27 18:02:33.000 270 7863.19 969.64 53954.13 88888.00 2018-09-27 18:02:34.000 270 7863.17 969.64 53954.12 88888.00 2018-09-27 18:02:35.000 270 7863.16 969.65 53954.11 88888.00 2018-09-27 18:02:36.000 270 7863.15 969.66 53954.09 88888.00 2018-09-27 18:02:37.000 270 7863.13 969.66 53954.08 88888.00 2018-09-27 18:02:38.000 270 7863.12 969.66 53954.07 88888.00 2018-09-27 18:02:39.000 270 7863.11 969.68 53954.07 88888.00 2018-09-27 18:02:40.000 270 7863.11 969.71 53954.06 88888.00 2018-09-27 18:02:41.000 270 7863.11 969.72 53954.06 88888.00 2018-09-27 18:02:42.000 270 7863.09 969.75 53954.05 88888.00 2018-09-27 18:02:43.000 270 7863.08 969.77 53954.03 88888.00 2018-09-27 18:02:44.000 270 7863.07 969.76 53954.01 88888.00 2018-09-27 18:02:45.000 270 7863.06 969.78 53953.99 88888.00 2018-09-27 18:02:46.000 270 7863.06 969.82 53953.99 88888.00 2018-09-27 18:02:47.000 270 7863.04 969.85 53954.00 88888.00 2018-09-27 18:02:48.000 270 7863.03 969.86 53953.98 88888.00 2018-09-27 18:02:49.000 270 7863.02 969.88 53953.97 88888.00 2018-09-27 18:02:50.000 270 7863.02 969.91 53953.96 88888.00 2018-09-27 18:02:51.000 270 7863.01 969.94 53953.95 88888.00 2018-09-27 18:02:52.000 270 7862.99 969.95 53953.94 88888.00 2018-09-27 18:02:53.000 270 7862.98 969.97 53953.93 88888.00 2018-09-27 18:02:54.000 270 7862.99 970.01 53953.94 88888.00 2018-09-27 18:02:55.000 270 7863.00 970.04 53953.93 88888.00 2018-09-27 18:02:56.000 270 7862.99 970.06 53953.93 88888.00 2018-09-27 18:02:57.000 270 7862.99 970.09 53953.93 88888.00 2018-09-27 18:02:58.000 270 7862.99 970.12 53953.92 88888.00 2018-09-27 18:02:59.000 270 7862.98 970.15 53953.91 88888.00 2018-09-27 18:03:00.000 270 7862.97 970.17 53953.92 88888.00 2018-09-27 18:03:01.000 270 7862.96 970.19 53953.91 88888.00 2018-09-27 18:03:02.000 270 7862.95 970.22 53953.91 88888.00 2018-09-27 18:03:03.000 270 7862.95 970.25 53953.92 88888.00 2018-09-27 18:03:04.000 270 7862.95 970.26 53953.93 88888.00 2018-09-27 18:03:05.000 270 7862.95 970.27 53953.93 88888.00 2018-09-27 18:03:06.000 270 7862.95 970.29 53953.91 88888.00 2018-09-27 18:03:07.000 270 7862.94 970.32 53953.91 88888.00 2018-09-27 18:03:08.000 270 7862.94 970.34 53953.93 88888.00 2018-09-27 18:03:09.000 270 7862.93 970.36 53953.92 88888.00 2018-09-27 18:03:10.000 270 7862.92 970.38 53953.90 88888.00 2018-09-27 18:03:11.000 270 7862.92 970.42 53953.90 88888.00 2018-09-27 18:03:12.000 270 7862.92 970.46 53953.91 88888.00 2018-09-27 18:03:13.000 270 7862.92 970.48 53953.91 88888.00 2018-09-27 18:03:14.000 270 7862.91 970.49 53953.91 88888.00 2018-09-27 18:03:15.000 270 7862.90 970.51 53953.91 88888.00 2018-09-27 18:03:16.000 270 7862.88 970.52 53953.90 88888.00 2018-09-27 18:03:17.000 270 7862.89 970.52 53953.90 88888.00 2018-09-27 18:03:18.000 270 7862.89 970.54 53953.91 88888.00 2018-09-27 18:03:19.000 270 7862.89 970.58 53953.91 88888.00 2018-09-27 18:03:20.000 270 7862.89 970.59 53953.92 88888.00 2018-09-27 18:03:21.000 270 7862.88 970.59 53953.92 88888.00 2018-09-27 18:03:22.000 270 7862.87 970.60 53953.91 88888.00 2018-09-27 18:03:23.000 270 7862.86 970.60 53953.90 88888.00 2018-09-27 18:03:24.000 270 7862.87 970.60 53953.90 88888.00 2018-09-27 18:03:25.000 270 7862.87 970.62 53953.91 88888.00 2018-09-27 18:03:26.000 270 7862.86 970.63 53953.91 88888.00 2018-09-27 18:03:27.000 270 7862.84 970.64 53953.92 88888.00 2018-09-27 18:03:28.000 270 7862.83 970.64 53953.91 88888.00 2018-09-27 18:03:29.000 270 7862.81 970.64 53953.91 88888.00 2018-09-27 18:03:30.000 270 7862.79 970.64 53953.91 88888.00 2018-09-27 18:03:31.000 270 7862.77 970.62 53953.90 88888.00 2018-09-27 18:03:32.000 270 7862.75 970.60 53953.89 88888.00 2018-09-27 18:03:33.000 270 7862.74 970.59 53953.90 88888.00 2018-09-27 18:03:34.000 270 7862.74 970.58 53953.89 88888.00 2018-09-27 18:03:35.000 270 7862.73 970.56 53953.89 88888.00 2018-09-27 18:03:36.000 270 7862.72 970.55 53953.89 88888.00 2018-09-27 18:03:37.000 270 7862.70 970.54 53953.90 88888.00 2018-09-27 18:03:38.000 270 7862.67 970.53 53953.90 88888.00 2018-09-27 18:03:39.000 270 7862.66 970.51 53953.89 88888.00 2018-09-27 18:03:40.000 270 7862.66 970.50 53953.89 88888.00 2018-09-27 18:03:41.000 270 7862.64 970.48 53953.89 88888.00 2018-09-27 18:03:42.000 270 7862.62 970.46 53953.88 88888.00 2018-09-27 18:03:43.000 270 7862.61 970.46 53953.88 88888.00 2018-09-27 18:03:44.000 270 7862.61 970.45 53953.89 88888.00 2018-09-27 18:03:45.000 270 7862.59 970.44 53953.89 88888.00 2018-09-27 18:03:46.000 270 7862.59 970.43 53953.89 88888.00 2018-09-27 18:03:47.000 270 7862.59 970.43 53953.89 88888.00 2018-09-27 18:03:48.000 270 7862.57 970.41 53953.87 88888.00 2018-09-27 18:03:49.000 270 7862.56 970.41 53953.87 88888.00 2018-09-27 18:03:50.000 270 7862.56 970.42 53953.88 88888.00 2018-09-27 18:03:51.000 270 7862.55 970.42 53953.89 88888.00 2018-09-27 18:03:52.000 270 7862.53 970.41 53953.87 88888.00 2018-09-27 18:03:53.000 270 7862.52 970.40 53953.87 88888.00 2018-09-27 18:03:54.000 270 7862.51 970.39 53953.88 88888.00 2018-09-27 18:03:55.000 270 7862.50 970.38 53953.87 88888.00 2018-09-27 18:03:56.000 270 7862.49 970.37 53953.87 88888.00 2018-09-27 18:03:57.000 270 7862.47 970.37 53953.86 88888.00 2018-09-27 18:03:58.000 270 7862.45 970.38 53953.85 88888.00 2018-09-27 18:03:59.000 270 7862.44 970.39 53953.84 88888.00 2018-09-27 18:04:00.000 270 7862.44 970.41 53953.83 88888.00 2018-09-27 18:04:01.000 270 7862.42 970.41 53953.82 88888.00 2018-09-27 18:04:02.000 270 7862.42 970.42 53953.82 88888.00 2018-09-27 18:04:03.000 270 7862.42 970.42 53953.82 88888.00 2018-09-27 18:04:04.000 270 7862.41 970.42 53953.82 88888.00 2018-09-27 18:04:05.000 270 7862.41 970.44 53953.83 88888.00 2018-09-27 18:04:06.000 270 7862.41 970.44 53953.83 88888.00 2018-09-27 18:04:07.000 270 7862.40 970.45 53953.82 88888.00 2018-09-27 18:04:08.000 270 7862.39 970.46 53953.82 88888.00 2018-09-27 18:04:09.000 270 7862.37 970.47 53953.82 88888.00 2018-09-27 18:04:10.000 270 7862.37 970.47 53953.82 88888.00 2018-09-27 18:04:11.000 270 7862.37 970.47 53953.82 88888.00 2018-09-27 18:04:12.000 270 7862.37 970.48 53953.82 88888.00 2018-09-27 18:04:13.000 270 7862.36 970.47 53953.82 88888.00 2018-09-27 18:04:14.000 270 7862.34 970.47 53953.81 88888.00 2018-09-27 18:04:15.000 270 7862.33 970.47 53953.80 88888.00 2018-09-27 18:04:16.000 270 7862.32 970.49 53953.80 88888.00 2018-09-27 18:04:17.000 270 7862.32 970.48 53953.81 88888.00 2018-09-27 18:04:18.000 270 7862.31 970.48 53953.82 88888.00 2018-09-27 18:04:19.000 270 7862.31 970.50 53953.82 88888.00 2018-09-27 18:04:20.000 270 7862.30 970.50 53953.81 88888.00 2018-09-27 18:04:21.000 270 7862.29 970.50 53953.80 88888.00 2018-09-27 18:04:22.000 270 7862.29 970.52 53953.81 88888.00 2018-09-27 18:04:23.000 270 7862.28 970.54 53953.81 88888.00 2018-09-27 18:04:24.000 270 7862.27 970.54 53953.80 88888.00 2018-09-27 18:04:25.000 270 7862.27 970.54 53953.81 88888.00 2018-09-27 18:04:26.000 270 7862.26 970.55 53953.81 88888.00 2018-09-27 18:04:27.000 270 7862.26 970.56 53953.82 88888.00 2018-09-27 18:04:28.000 270 7862.26 970.58 53953.83 88888.00 2018-09-27 18:04:29.000 270 7862.26 970.59 53953.84 88888.00 2018-09-27 18:04:30.000 270 7862.24 970.60 53953.83 88888.00 2018-09-27 18:04:31.000 270 7862.24 970.63 53953.83 88888.00 2018-09-27 18:04:32.000 270 7862.24 970.64 53953.82 88888.00 2018-09-27 18:04:33.000 270 7862.25 970.64 53953.82 88888.00 2018-09-27 18:04:34.000 270 7862.25 970.65 53953.82 88888.00 2018-09-27 18:04:35.000 270 7862.24 970.65 53953.83 88888.00 2018-09-27 18:04:36.000 270 7862.23 970.66 53953.84 88888.00 2018-09-27 18:04:37.000 270 7862.22 970.68 53953.84 88888.00 2018-09-27 18:04:38.000 270 7862.22 970.68 53953.85 88888.00 2018-09-27 18:04:39.000 270 7862.23 970.67 53953.85 88888.00 2018-09-27 18:04:40.000 270 7862.23 970.69 53953.86 88888.00 2018-09-27 18:04:41.000 270 7862.23 970.70 53953.86 88888.00 2018-09-27 18:04:42.000 270 7862.23 970.70 53953.86 88888.00 2018-09-27 18:04:43.000 270 7862.22 970.70 53953.88 88888.00 2018-09-27 18:04:44.000 270 7862.23 970.70 53953.89 88888.00 2018-09-27 18:04:45.000 270 7862.23 970.72 53953.89 88888.00 2018-09-27 18:04:46.000 270 7862.22 970.73 53953.89 88888.00 2018-09-27 18:04:47.000 270 7862.22 970.72 53953.89 88888.00 2018-09-27 18:04:48.000 270 7862.23 970.73 53953.90 88888.00 2018-09-27 18:04:49.000 270 7862.22 970.74 53953.93 88888.00 2018-09-27 18:04:50.000 270 7862.23 970.74 53953.95 88888.00 2018-09-27 18:04:51.000 270 7862.24 970.75 53953.97 88888.00 2018-09-27 18:04:52.000 270 7862.25 970.76 53953.98 88888.00 2018-09-27 18:04:53.000 270 7862.24 970.75 53953.99 88888.00 2018-09-27 18:04:54.000 270 7862.25 970.75 53954.00 88888.00 2018-09-27 18:04:55.000 270 7862.26 970.75 53953.99 88888.00 2018-09-27 18:04:56.000 270 7862.26 970.75 53954.00 88888.00 2018-09-27 18:04:57.000 270 7862.27 970.76 53954.02 88888.00 2018-09-27 18:04:58.000 270 7862.27 970.76 53954.03 88888.00 2018-09-27 18:04:59.000 270 7862.28 970.75 53954.04 88888.00 2018-09-27 18:05:00.000 270 7862.27 970.75 53954.05 88888.00 2018-09-27 18:05:01.000 270 7862.27 970.75 53954.07 88888.00 2018-09-27 18:05:02.000 270 7862.27 970.74 53954.08 88888.00 2018-09-27 18:05:03.000 270 7862.27 970.74 53954.09 88888.00 2018-09-27 18:05:04.000 270 7862.27 970.75 53954.09 88888.00 2018-09-27 18:05:05.000 270 7862.27 970.76 53954.11 88888.00 2018-09-27 18:05:06.000 270 7862.27 970.76 53954.13 88888.00 2018-09-27 18:05:07.000 270 7862.28 970.77 53954.14 88888.00 2018-09-27 18:05:08.000 270 7862.28 970.78 53954.15 88888.00 2018-09-27 18:05:09.000 270 7862.29 970.79 53954.16 88888.00 2018-09-27 18:05:10.000 270 7862.30 970.80 53954.17 88888.00 2018-09-27 18:05:11.000 270 7862.31 970.80 53954.20 88888.00 2018-09-27 18:05:12.000 270 7862.31 970.79 53954.21 88888.00 2018-09-27 18:05:13.000 270 7862.33 970.78 53954.21 88888.00 2018-09-27 18:05:14.000 270 7862.34 970.77 53954.23 88888.00 2018-09-27 18:05:15.000 270 7862.37 970.79 53954.27 88888.00 2018-09-27 18:05:16.000 270 7862.38 970.80 53954.29 88888.00 2018-09-27 18:05:17.000 270 7862.37 970.81 53954.30 88888.00 2018-09-27 18:05:18.000 270 7862.38 970.81 53954.33 88888.00 2018-09-27 18:05:19.000 270 7862.40 970.81 53954.36 88888.00 2018-09-27 18:05:20.000 270 7862.41 970.82 53954.37 88888.00 2018-09-27 18:05:21.000 270 7862.41 970.82 53954.38 88888.00 2018-09-27 18:05:22.000 270 7862.43 970.82 53954.41 88888.00 2018-09-27 18:05:23.000 270 7862.46 970.82 53954.43 88888.00 2018-09-27 18:05:24.000 270 7862.47 970.84 53954.46 88888.00 2018-09-27 18:05:25.000 270 7862.48 970.84 53954.48 88888.00 2018-09-27 18:05:26.000 270 7862.49 970.85 53954.50 88888.00 2018-09-27 18:05:27.000 270 7862.51 970.86 53954.52 88888.00 2018-09-27 18:05:28.000 270 7862.53 970.85 53954.55 88888.00 2018-09-27 18:05:29.000 270 7862.53 970.84 53954.56 88888.00 2018-09-27 18:05:30.000 270 7862.54 970.85 53954.56 88888.00 2018-09-27 18:05:31.000 270 7862.55 970.86 53954.57 88888.00 2018-09-27 18:05:32.000 270 7862.56 970.86 53954.61 88888.00 2018-09-27 18:05:33.000 270 7862.57 970.85 53954.64 88888.00 2018-09-27 18:05:34.000 270 7862.57 970.86 53954.65 88888.00 2018-09-27 18:05:35.000 270 7862.56 970.88 53954.65 88888.00 2018-09-27 18:05:36.000 270 7862.57 970.87 53954.67 88888.00 2018-09-27 18:05:37.000 270 7862.57 970.87 53954.69 88888.00 2018-09-27 18:05:38.000 270 7862.58 970.88 53954.70 88888.00 2018-09-27 18:05:39.000 270 7862.59 970.90 53954.73 88888.00 2018-09-27 18:05:40.000 270 7862.60 970.90 53954.75 88888.00 2018-09-27 18:05:41.000 270 7862.61 970.92 53954.76 88888.00 2018-09-27 18:05:42.000 270 7862.61 970.94 53954.78 88888.00 2018-09-27 18:05:43.000 270 7862.62 970.96 53954.80 88888.00 2018-09-27 18:05:44.000 270 7862.62 970.98 53954.80 88888.00 2018-09-27 18:05:45.000 270 7862.63 970.99 53954.81 88888.00 2018-09-27 18:05:46.000 270 7862.63 971.00 53954.84 88888.00 2018-09-27 18:05:47.000 270 7862.65 971.01 53954.86 88888.00 2018-09-27 18:05:48.000 270 7862.66 971.03 53954.88 88888.00 2018-09-27 18:05:49.000 270 7862.66 971.03 53954.91 88888.00 2018-09-27 18:05:50.000 270 7862.67 971.04 53954.93 88888.00 2018-09-27 18:05:51.000 270 7862.69 971.05 53954.95 88888.00 2018-09-27 18:05:52.000 270 7862.69 971.07 53954.97 88888.00 2018-09-27 18:05:53.000 270 7862.69 971.08 53954.98 88888.00 2018-09-27 18:05:54.000 270 7862.69 971.07 53955.01 88888.00 2018-09-27 18:05:55.000 270 7862.71 971.06 53955.04 88888.00 2018-09-27 18:05:56.000 270 7862.72 971.06 53955.07 88888.00 2018-09-27 18:05:57.000 270 7862.72 971.06 53955.09 88888.00 2018-09-27 18:05:58.000 270 7862.72 971.05 53955.10 88888.00 2018-09-27 18:05:59.000 270 7862.73 971.05 53955.12 88888.00 2018-09-27 18:06:00.000 270 7862.73 971.05 53955.13 88888.00 2018-09-27 18:06:01.000 270 7862.74 971.06 53955.15 88888.00 2018-09-27 18:06:02.000 270 7862.74 971.05 53955.18 88888.00 2018-09-27 18:06:03.000 270 7862.74 971.04 53955.20 88888.00 2018-09-27 18:06:04.000 270 7862.74 971.04 53955.20 88888.00 2018-09-27 18:06:05.000 270 7862.75 971.05 53955.22 88888.00 2018-09-27 18:06:06.000 270 7862.76 971.04 53955.24 88888.00 2018-09-27 18:06:07.000 270 7862.78 971.04 53955.26 88888.00 2018-09-27 18:06:08.000 270 7862.78 971.03 53955.29 88888.00 2018-09-27 18:06:09.000 270 7862.78 971.02 53955.30 88888.00 2018-09-27 18:06:10.000 270 7862.77 971.03 53955.31 88888.00 2018-09-27 18:06:11.000 270 7862.78 971.02 53955.32 88888.00 2018-09-27 18:06:12.000 270 7862.78 971.01 53955.35 88888.00 2018-09-27 18:06:13.000 270 7862.78 971.01 53955.37 88888.00 2018-09-27 18:06:14.000 270 7862.79 971.00 53955.38 88888.00 2018-09-27 18:06:15.000 270 7862.79 970.99 53955.39 88888.00 2018-09-27 18:06:16.000 270 7862.79 970.98 53955.41 88888.00 2018-09-27 18:06:17.000 270 7862.78 970.98 53955.43 88888.00 2018-09-27 18:06:18.000 270 7862.77 970.97 53955.45 88888.00 2018-09-27 18:06:19.000 270 7862.76 970.96 53955.45 88888.00 2018-09-27 18:06:20.000 270 7862.75 970.95 53955.46 88888.00 2018-09-27 18:06:21.000 270 7862.74 970.95 53955.48 88888.00 2018-09-27 18:06:22.000 270 7862.74 970.95 53955.48 88888.00 2018-09-27 18:06:23.000 270 7862.74 970.94 53955.48 88888.00 2018-09-27 18:06:24.000 270 7862.73 970.95 53955.50 88888.00 2018-09-27 18:06:25.000 270 7862.73 970.95 53955.52 88888.00 2018-09-27 18:06:26.000 270 7862.72 970.95 53955.54 88888.00 2018-09-27 18:06:27.000 270 7862.71 970.95 53955.56 88888.00 2018-09-27 18:06:28.000 270 7862.72 970.95 53955.57 88888.00 2018-09-27 18:06:29.000 270 7862.73 970.94 53955.57 88888.00 2018-09-27 18:06:30.000 270 7862.73 970.93 53955.58 88888.00 2018-09-27 18:06:31.000 270 7862.73 970.92 53955.60 88888.00 2018-09-27 18:06:32.000 270 7862.73 970.91 53955.62 88888.00 2018-09-27 18:06:33.000 270 7862.74 970.90 53955.64 88888.00 2018-09-27 18:06:34.000 270 7862.75 970.88 53955.65 88888.00 2018-09-27 18:06:35.000 270 7862.75 970.87 53955.67 88888.00 2018-09-27 18:06:36.000 270 7862.75 970.86 53955.70 88888.00 2018-09-27 18:06:37.000 270 7862.76 970.86 53955.72 88888.00 2018-09-27 18:06:38.000 270 7862.78 970.85 53955.74 88888.00 2018-09-27 18:06:39.000 270 7862.81 970.84 53955.76 88888.00 2018-09-27 18:06:40.000 270 7862.81 970.84 53955.77 88888.00 2018-09-27 18:06:41.000 270 7862.81 970.82 53955.80 88888.00 2018-09-27 18:06:42.000 270 7862.84 970.81 53955.83 88888.00 2018-09-27 18:06:43.000 270 7862.86 970.81 53955.84 88888.00 2018-09-27 18:06:44.000 270 7862.88 970.80 53955.88 88888.00 2018-09-27 18:06:45.000 270 7862.90 970.78 53955.90 88888.00 2018-09-27 18:06:46.000 270 7862.92 970.76 53955.92 88888.00 2018-09-27 18:06:47.000 270 7862.93 970.74 53955.95 88888.00 2018-09-27 18:06:48.000 270 7862.94 970.72 53955.96 88888.00 2018-09-27 18:06:49.000 270 7862.95 970.71 53955.97 88888.00 2018-09-27 18:06:50.000 270 7862.97 970.69 53956.00 88888.00 2018-09-27 18:06:51.000 270 7862.98 970.67 53956.02 88888.00 2018-09-27 18:06:52.000 270 7862.99 970.66 53956.03 88888.00 2018-09-27 18:06:53.000 270 7863.00 970.65 53956.05 88888.00 2018-09-27 18:06:54.000 270 7863.00 970.65 53956.06 88888.00 2018-09-27 18:06:55.000 270 7863.01 970.62 53956.07 88888.00 2018-09-27 18:06:56.000 270 7863.03 970.61 53956.09 88888.00 2018-09-27 18:06:57.000 270 7863.04 970.61 53956.10 88888.00 2018-09-27 18:06:58.000 270 7863.04 970.62 53956.11 88888.00 2018-09-27 18:06:59.000 270 7863.06 970.62 53956.12 88888.00 2018-09-27 18:07:00.000 270 7863.07 970.62 53956.14 88888.00 2018-09-27 18:07:01.000 270 7863.08 970.61 53956.16 88888.00 2018-09-27 18:07:02.000 270 7863.11 970.61 53956.18 88888.00 2018-09-27 18:07:03.000 270 7863.12 970.62 53956.21 88888.00 2018-09-27 18:07:04.000 270 7863.13 970.63 53956.22 88888.00 2018-09-27 18:07:05.000 270 7863.15 970.64 53956.21 88888.00 2018-09-27 18:07:06.000 270 7863.16 970.65 53956.21 88888.00 2018-09-27 18:07:07.000 270 7863.17 970.67 53956.23 88888.00 2018-09-27 18:07:08.000 270 7863.20 970.68 53956.26 88888.00 2018-09-27 18:07:09.000 270 7863.23 970.69 53956.28 88888.00 2018-09-27 18:07:10.000 270 7863.24 970.71 53956.29 88888.00 2018-09-27 18:07:11.000 270 7863.26 970.73 53956.29 88888.00 2018-09-27 18:07:12.000 270 7863.27 970.75 53956.30 88888.00 2018-09-27 18:07:13.000 270 7863.30 970.75 53956.31 88888.00 2018-09-27 18:07:14.000 270 7863.33 970.77 53956.32 88888.00 2018-09-27 18:07:15.000 270 7863.34 970.78 53956.32 88888.00 2018-09-27 18:07:16.000 270 7863.35 970.79 53956.33 88888.00 2018-09-27 18:07:17.000 270 7863.37 970.80 53956.35 88888.00 2018-09-27 18:07:18.000 270 7863.38 970.80 53956.37 88888.00 2018-09-27 18:07:19.000 270 7863.39 970.80 53956.38 88888.00 2018-09-27 18:07:20.000 270 7863.42 970.81 53956.38 88888.00 2018-09-27 18:07:21.000 270 7863.44 970.83 53956.39 88888.00 2018-09-27 18:07:22.000 270 7863.44 970.84 53956.39 88888.00 2018-09-27 18:07:23.000 270 7863.45 970.84 53956.39 88888.00 2018-09-27 18:07:24.000 270 7863.46 970.85 53956.39 88888.00 2018-09-27 18:07:25.000 270 7863.46 970.86 53956.40 88888.00 2018-09-27 18:07:26.000 270 7863.46 970.87 53956.41 88888.00 2018-09-27 18:07:27.000 270 7863.47 970.87 53956.41 88888.00 2018-09-27 18:07:28.000 270 7863.47 970.86 53956.42 88888.00 2018-09-27 18:07:29.000 270 7863.47 970.86 53956.42 88888.00 2018-09-27 18:07:30.000 270 7863.46 970.86 53956.41 88888.00 2018-09-27 18:07:31.000 270 7863.48 970.86 53956.41 88888.00 2018-09-27 18:07:32.000 270 7863.48 970.85 53956.42 88888.00 2018-09-27 18:07:33.000 270 7863.47 970.84 53956.43 88888.00 2018-09-27 18:07:34.000 270 7863.47 970.84 53956.44 88888.00 2018-09-27 18:07:35.000 270 7863.47 970.84 53956.44 88888.00 2018-09-27 18:07:36.000 270 7863.47 970.85 53956.42 88888.00 2018-09-27 18:07:37.000 270 7863.48 970.85 53956.42 88888.00 2018-09-27 18:07:38.000 270 7863.48 970.85 53956.43 88888.00 2018-09-27 18:07:39.000 270 7863.49 970.84 53956.43 88888.00 2018-09-27 18:07:40.000 270 7863.49 970.84 53956.42 88888.00 2018-09-27 18:07:41.000 270 7863.50 970.85 53956.43 88888.00 2018-09-27 18:07:42.000 270 7863.50 970.86 53956.45 88888.00 2018-09-27 18:07:43.000 270 7863.50 970.85 53956.45 88888.00 2018-09-27 18:07:44.000 270 7863.50 970.84 53956.45 88888.00 2018-09-27 18:07:45.000 270 7863.50 970.84 53956.44 88888.00 2018-09-27 18:07:46.000 270 7863.50 970.85 53956.44 88888.00 2018-09-27 18:07:47.000 270 7863.49 970.84 53956.43 88888.00 2018-09-27 18:07:48.000 270 7863.47 970.83 53956.43 88888.00 2018-09-27 18:07:49.000 270 7863.45 970.83 53956.42 88888.00 2018-09-27 18:07:50.000 270 7863.45 970.84 53956.41 88888.00 2018-09-27 18:07:51.000 270 7863.46 970.85 53956.42 88888.00 2018-09-27 18:07:52.000 270 7863.46 970.86 53956.41 88888.00 2018-09-27 18:07:53.000 270 7863.46 970.86 53956.40 88888.00 2018-09-27 18:07:54.000 270 7863.46 970.86 53956.40 88888.00 2018-09-27 18:07:55.000 270 7863.45 970.86 53956.41 88888.00 2018-09-27 18:07:56.000 270 7863.45 970.88 53956.40 88888.00 2018-09-27 18:07:57.000 270 7863.44 970.89 53956.39 88888.00 2018-09-27 18:07:58.000 270 7863.43 970.88 53956.37 88888.00 2018-09-27 18:07:59.000 270 7863.42 970.87 53956.35 88888.00 2018-09-27 18:08:00.000 270 7863.42 970.87 53956.35 88888.00 2018-09-27 18:08:01.000 270 7863.42 970.87 53956.36 88888.00 2018-09-27 18:08:02.000 270 7863.40 970.87 53956.36 88888.00 2018-09-27 18:08:03.000 270 7863.39 970.87 53956.36 88888.00 2018-09-27 18:08:04.000 270 7863.39 970.86 53956.34 88888.00 2018-09-27 18:08:05.000 270 7863.40 970.86 53956.34 88888.00 2018-09-27 18:08:06.000 270 7863.41 970.86 53956.35 88888.00 2018-09-27 18:08:07.000 270 7863.41 970.85 53956.36 88888.00 2018-09-27 18:08:08.000 270 7863.41 970.85 53956.38 88888.00 2018-09-27 18:08:09.000 270 7863.41 970.84 53956.37 88888.00 2018-09-27 18:08:10.000 270 7863.41 970.83 53956.36 88888.00 2018-09-27 18:08:11.000 270 7863.41 970.82 53956.36 88888.00 2018-09-27 18:08:12.000 270 7863.40 970.81 53956.35 88888.00 2018-09-27 18:08:13.000 270 7863.41 970.82 53956.35 88888.00 2018-09-27 18:08:14.000 270 7863.42 970.84 53956.35 88888.00 2018-09-27 18:08:15.000 270 7863.43 970.84 53956.35 88888.00 2018-09-27 18:08:16.000 270 7863.43 970.83 53956.36 88888.00 2018-09-27 18:08:17.000 270 7863.43 970.83 53956.37 88888.00 2018-09-27 18:08:18.000 270 7863.44 970.82 53956.36 88888.00 2018-09-27 18:08:19.000 270 7863.44 970.81 53956.36 88888.00 2018-09-27 18:08:20.000 270 7863.46 970.81 53956.36 88888.00 2018-09-27 18:08:21.000 270 7863.48 970.82 53956.36 88888.00 2018-09-27 18:08:22.000 270 7863.48 970.81 53956.36 88888.00 2018-09-27 18:08:23.000 270 7863.48 970.82 53956.36 88888.00 2018-09-27 18:08:24.000 270 7863.48 970.83 53956.37 88888.00 2018-09-27 18:08:25.000 270 7863.48 970.83 53956.38 88888.00 2018-09-27 18:08:26.000 270 7863.48 970.82 53956.38 88888.00 2018-09-27 18:08:27.000 270 7863.48 970.83 53956.38 88888.00 2018-09-27 18:08:28.000 270 7863.49 970.85 53956.38 88888.00 2018-09-27 18:08:29.000 270 7863.50 970.86 53956.38 88888.00 2018-09-27 18:08:30.000 270 7863.51 970.87 53956.39 88888.00 2018-09-27 18:08:31.000 270 7863.53 970.86 53956.39 88888.00 2018-09-27 18:08:32.000 270 7863.55 970.85 53956.40 88888.00 2018-09-27 18:08:33.000 270 7863.56 970.86 53956.41 88888.00 2018-09-27 18:08:34.000 270 7863.59 970.87 53956.42 88888.00 2018-09-27 18:08:35.000 270 7863.61 970.87 53956.43 88888.00 2018-09-27 18:08:36.000 270 7863.62 970.88 53956.43 88888.00 2018-09-27 18:08:37.000 270 7863.63 970.88 53956.44 88888.00 2018-09-27 18:08:38.000 270 7863.64 970.87 53956.45 88888.00 2018-09-27 18:08:39.000 270 7863.65 970.88 53956.46 88888.00 2018-09-27 18:08:40.000 270 7863.65 970.88 53956.47 88888.00 2018-09-27 18:08:41.000 270 7863.62 970.86 53956.48 88888.00 2018-09-27 18:08:42.000 270 7863.61 970.85 53956.49 88888.00 2018-09-27 18:08:43.000 270 7863.65 970.85 53956.50 88888.00 2018-09-27 18:08:44.000 270 7863.67 970.83 53956.52 88888.00 2018-09-27 18:08:45.000 270 7863.67 970.83 53956.52 88888.00 2018-09-27 18:08:46.000 270 7863.68 970.82 53956.53 88888.00 2018-09-27 18:08:47.000 270 7863.69 970.79 53956.54 88888.00 2018-09-27 18:08:48.000 270 7863.71 970.77 53956.55 88888.00 2018-09-27 18:08:49.000 270 7863.72 970.76 53956.57 88888.00 2018-09-27 18:08:50.000 270 7863.74 970.73 53956.59 88888.00 2018-09-27 18:08:51.000 270 7863.76 970.71 53956.61 88888.00 2018-09-27 18:08:52.000 270 7863.78 970.69 53956.62 88888.00 2018-09-27 18:08:53.000 270 7863.80 970.66 53956.63 88888.00 2018-09-27 18:08:54.000 270 7863.81 970.64 53956.64 88888.00 2018-09-27 18:08:55.000 270 7863.83 970.63 53956.66 88888.00 2018-09-27 18:08:56.000 270 7863.85 970.61 53956.69 88888.00 2018-09-27 18:08:57.000 270 7863.87 970.59 53956.71 88888.00 2018-09-27 18:08:58.000 270 7863.89 970.57 53956.72 88888.00 2018-09-27 18:08:59.000 270 7863.90 970.55 53956.74 88888.00 2018-09-27 18:09:00.000 270 7863.90 970.53 53956.74 88888.00 2018-09-27 18:09:01.000 270 7863.92 970.51 53956.74 88888.00 2018-09-27 18:09:02.000 270 7863.95 970.49 53956.75 88888.00 2018-09-27 18:09:03.000 270 7863.96 970.48 53956.78 88888.00 2018-09-27 18:09:04.000 270 7863.96 970.45 53956.80 88888.00 2018-09-27 18:09:05.000 270 7863.97 970.41 53956.82 88888.00 2018-09-27 18:09:06.000 270 7863.98 970.40 53956.84 88888.00 2018-09-27 18:09:07.000 270 7863.99 970.39 53956.84 88888.00 2018-09-27 18:09:08.000 270 7864.01 970.38 53956.85 88888.00 2018-09-27 18:09:09.000 270 7864.03 970.36 53956.87 88888.00 2018-09-27 18:09:10.000 270 7864.04 970.36 53956.89 88888.00 2018-09-27 18:09:11.000 270 7864.07 970.35 53956.91 88888.00 2018-09-27 18:09:12.000 270 7864.10 970.34 53956.93 88888.00 2018-09-27 18:09:13.000 270 7864.11 970.32 53956.94 88888.00 2018-09-27 18:09:14.000 270 7864.12 970.31 53956.95 88888.00 2018-09-27 18:09:15.000 270 7864.15 970.30 53956.96 88888.00 2018-09-27 18:09:16.000 270 7864.17 970.29 53956.98 88888.00 2018-09-27 18:09:17.000 270 7864.19 970.29 53957.00 88888.00 2018-09-27 18:09:18.000 270 7864.23 970.29 53957.02 88888.00 2018-09-27 18:09:19.000 270 7864.25 970.28 53957.05 88888.00 2018-09-27 18:09:20.000 270 7864.27 970.26 53957.07 88888.00 2018-09-27 18:09:21.000 270 7864.29 970.25 53957.09 88888.00 2018-09-27 18:09:22.000 270 7864.32 970.23 53957.11 88888.00 2018-09-27 18:09:23.000 270 7864.34 970.22 53957.13 88888.00 2018-09-27 18:09:24.000 270 7864.37 970.19 53957.16 88888.00 2018-09-27 18:09:25.000 270 7864.39 970.17 53957.17 88888.00 2018-09-27 18:09:26.000 270 7864.41 970.15 53957.18 88888.00 2018-09-27 18:09:27.000 270 7864.43 970.13 53957.20 88888.00 2018-09-27 18:09:28.000 270 7864.45 970.11 53957.20 88888.00 2018-09-27 18:09:29.000 270 7864.46 970.10 53957.22 88888.00 2018-09-27 18:09:30.000 270 7864.48 970.08 53957.23 88888.00 2018-09-27 18:09:31.000 270 7864.49 970.07 53957.24 88888.00 2018-09-27 18:09:32.000 270 7864.50 970.06 53957.25 88888.00 2018-09-27 18:09:33.000 270 7864.51 970.04 53957.26 88888.00 2018-09-27 18:09:34.000 270 7864.52 970.02 53957.27 88888.00 2018-09-27 18:09:35.000 270 7864.52 970.01 53957.27 88888.00 2018-09-27 18:09:36.000 270 7864.53 969.99 53957.27 88888.00 2018-09-27 18:09:37.000 270 7864.53 969.97 53957.27 88888.00 2018-09-27 18:09:38.000 270 7864.53 969.94 53957.27 88888.00 2018-09-27 18:09:39.000 270 7864.52 969.91 53957.26 88888.00 2018-09-27 18:09:40.000 270 7864.51 969.89 53957.26 88888.00 2018-09-27 18:09:41.000 270 7864.51 969.86 53957.27 88888.00 2018-09-27 18:09:42.000 270 7864.49 969.83 53957.27 88888.00 2018-09-27 18:09:43.000 270 7864.48 969.81 53957.27 88888.00 2018-09-27 18:09:44.000 270 7864.49 969.79 53957.28 88888.00 2018-09-27 18:09:45.000 270 7864.48 969.77 53957.28 88888.00 2018-09-27 18:09:46.000 270 7864.47 969.75 53957.28 88888.00 2018-09-27 18:09:47.000 270 7864.47 969.72 53957.28 88888.00 2018-09-27 18:09:48.000 270 7864.48 969.68 53957.29 88888.00 2018-09-27 18:09:49.000 270 7864.48 969.65 53957.29 88888.00 2018-09-27 18:09:50.000 270 7864.47 969.63 53957.29 88888.00 2018-09-27 18:09:51.000 270 7864.47 969.59 53957.29 88888.00 2018-09-27 18:09:52.000 270 7864.47 969.56 53957.30 88888.00 2018-09-27 18:09:53.000 270 7864.48 969.54 53957.30 88888.00 2018-09-27 18:09:54.000 270 7864.48 969.52 53957.30 88888.00 2018-09-27 18:09:55.000 270 7864.47 969.49 53957.30 88888.00 2018-09-27 18:09:56.000 270 7864.45 969.47 53957.31 88888.00 2018-09-27 18:09:57.000 270 7864.45 969.44 53957.31 88888.00 2018-09-27 18:09:58.000 270 7864.45 969.41 53957.31 88888.00 2018-09-27 18:09:59.000 270 7864.45 969.38 53957.32 88888.00 2018-09-27 18:10:00.000 270 7864.44 969.35 53957.32 88888.00 2018-09-27 18:10:01.000 270 7864.43 969.30 53957.33 88888.00 2018-09-27 18:10:02.000 270 7864.43 969.27 53957.32 88888.00 2018-09-27 18:10:03.000 270 7864.43 969.25 53957.31 88888.00 2018-09-27 18:10:04.000 270 7864.43 969.21 53957.31 88888.00 2018-09-27 18:10:05.000 270 7864.43 969.18 53957.32 88888.00 2018-09-27 18:10:06.000 270 7864.42 969.14 53957.32 88888.00 2018-09-27 18:10:07.000 270 7864.42 969.11 53957.31 88888.00 2018-09-27 18:10:08.000 270 7864.40 969.06 53957.31 88888.00 2018-09-27 18:10:09.000 270 7864.39 969.02 53957.32 88888.00 2018-09-27 18:10:10.000 270 7864.38 968.99 53957.32 88888.00 2018-09-27 18:10:11.000 270 7864.36 968.94 53957.32 88888.00 2018-09-27 18:10:12.000 270 7864.34 968.90 53957.31 88888.00 2018-09-27 18:10:13.000 270 7864.32 968.87 53957.30 88888.00 2018-09-27 18:10:14.000 270 7864.30 968.84 53957.28 88888.00 2018-09-27 18:10:15.000 270 7864.27 968.81 53957.26 88888.00 2018-09-27 18:10:16.000 270 7864.25 968.78 53957.25 88888.00 2018-09-27 18:10:17.000 270 7864.23 968.76 53957.23 88888.00 2018-09-27 18:10:18.000 270 7864.21 968.73 53957.23 88888.00 2018-09-27 18:10:19.000 270 7864.19 968.71 53957.23 88888.00 2018-09-27 18:10:20.000 270 7864.17 968.68 53957.20 88888.00 2018-09-27 18:10:21.000 270 7864.14 968.66 53957.18 88888.00 2018-09-27 18:10:22.000 270 7864.13 968.64 53957.17 88888.00 2018-09-27 18:10:23.000 270 7864.12 968.62 53957.15 88888.00 2018-09-27 18:10:24.000 270 7864.09 968.60 53957.14 88888.00 2018-09-27 18:10:25.000 270 7864.07 968.58 53957.15 88888.00 2018-09-27 18:10:26.000 270 7864.05 968.56 53957.14 88888.00 2018-09-27 18:10:27.000 270 7864.05 968.55 53957.14 88888.00 2018-09-27 18:10:28.000 270 7864.04 968.54 53957.14 88888.00 2018-09-27 18:10:29.000 270 7864.03 968.52 53957.14 88888.00 2018-09-27 18:10:30.000 270 7864.03 968.51 53957.13 88888.00 2018-09-27 18:10:31.000 270 7864.04 968.48 53957.12 88888.00 2018-09-27 18:10:32.000 270 7864.03 968.45 53957.12 88888.00 2018-09-27 18:10:33.000 270 7864.02 968.41 53957.12 88888.00 2018-09-27 18:10:34.000 270 7864.02 968.38 53957.13 88888.00 2018-09-27 18:10:35.000 270 7864.02 968.37 53957.12 88888.00 2018-09-27 18:10:36.000 270 7864.02 968.35 53957.12 88888.00 2018-09-27 18:10:37.000 270 7864.01 968.34 53957.12 88888.00 2018-09-27 18:10:38.000 270 7864.01 968.32 53957.12 88888.00 2018-09-27 18:10:39.000 270 7863.99 968.28 53957.12 88888.00 2018-09-27 18:10:40.000 270 7863.98 968.24 53957.12 88888.00 2018-09-27 18:10:41.000 270 7863.98 968.20 53957.13 88888.00 2018-09-27 18:10:42.000 270 7863.97 968.17 53957.12 88888.00 2018-09-27 18:10:43.000 270 7863.95 968.13 53957.11 88888.00 2018-09-27 18:10:44.000 270 7863.94 968.09 53957.10 88888.00 2018-09-27 18:10:45.000 270 7863.93 968.06 53957.08 88888.00 2018-09-27 18:10:46.000 270 7863.90 968.02 53957.07 88888.00 2018-09-27 18:10:47.000 270 7863.87 967.98 53957.06 88888.00 2018-09-27 18:10:48.000 270 7863.85 967.94 53957.05 88888.00 2018-09-27 18:10:49.000 270 7863.84 967.91 53957.04 88888.00 2018-09-27 18:10:50.000 270 7863.82 967.88 53957.02 88888.00 2018-09-27 18:10:51.000 270 7863.80 967.85 53957.02 88888.00 2018-09-27 18:10:52.000 270 7863.79 967.82 53957.00 88888.00 2018-09-27 18:10:53.000 270 7863.77 967.80 53956.98 88888.00 2018-09-27 18:10:54.000 270 7863.75 967.76 53956.97 88888.00 2018-09-27 18:10:55.000 270 7863.74 967.74 53956.97 88888.00 2018-09-27 18:10:56.000 270 7863.73 967.71 53956.96 88888.00 2018-09-27 18:10:57.000 270 7863.72 967.68 53956.95 88888.00 2018-09-27 18:10:58.000 270 7863.72 967.66 53956.94 88888.00 2018-09-27 18:10:59.000 270 7863.70 967.63 53956.93 88888.00 2018-09-27 18:11:00.000 270 7863.69 967.59 53956.91 88888.00 2018-09-27 18:11:01.000 270 7863.67 967.57 53956.91 88888.00 2018-09-27 18:11:02.000 270 7863.65 967.54 53956.90 88888.00 2018-09-27 18:11:03.000 270 7863.64 967.50 53956.89 88888.00 2018-09-27 18:11:04.000 270 7863.63 967.50 53956.88 88888.00 2018-09-27 18:11:05.000 270 7863.62 967.48 53956.87 88888.00 2018-09-27 18:11:06.000 270 7863.60 967.45 53956.85 88888.00 2018-09-27 18:11:07.000 270 7863.58 967.42 53956.83 88888.00 2018-09-27 18:11:08.000 270 7863.56 967.38 53956.82 88888.00 2018-09-27 18:11:09.000 270 7863.54 967.34 53956.82 88888.00 2018-09-27 18:11:10.000 270 7863.52 967.32 53956.80 88888.00 2018-09-27 18:11:11.000 270 7863.51 967.30 53956.78 88888.00 2018-09-27 18:11:12.000 270 7863.48 967.28 53956.77 88888.00 2018-09-27 18:11:13.000 270 7863.47 967.26 53956.75 88888.00 2018-09-27 18:11:14.000 270 7863.45 967.22 53956.73 88888.00 2018-09-27 18:11:15.000 270 7863.42 967.18 53956.71 88888.00 2018-09-27 18:11:16.000 270 7863.40 967.15 53956.70 88888.00 2018-09-27 18:11:17.000 270 7863.38 967.15 53956.67 88888.00 2018-09-27 18:11:18.000 270 7863.36 967.13 53956.65 88888.00 2018-09-27 18:11:19.000 270 7863.32 967.10 53956.63 88888.00 2018-09-27 18:11:20.000 270 7863.29 967.07 53956.62 88888.00 2018-09-27 18:11:21.000 270 7863.27 967.04 53956.61 88888.00 2018-09-27 18:11:22.000 270 7863.26 967.01 53956.59 88888.00 2018-09-27 18:11:23.000 270 7863.23 966.98 53956.57 88888.00 2018-09-27 18:11:24.000 270 7863.21 966.96 53956.55 88888.00 2018-09-27 18:11:25.000 270 7863.19 966.92 53956.53 88888.00 2018-09-27 18:11:26.000 270 7863.17 966.89 53956.50 88888.00 2018-09-27 18:11:27.000 270 7863.14 966.87 53956.48 88888.00 2018-09-27 18:11:28.000 270 7863.11 966.86 53956.47 88888.00 2018-09-27 18:11:29.000 270 7863.09 966.83 53956.46 88888.00 2018-09-27 18:11:30.000 270 7863.07 966.81 53956.44 88888.00 2018-09-27 18:11:31.000 270 7863.04 966.79 53956.42 88888.00 2018-09-27 18:11:32.000 270 7863.01 966.77 53956.39 88888.00 2018-09-27 18:11:33.000 270 7862.99 966.75 53956.37 88888.00 2018-09-27 18:11:34.000 270 7862.96 966.74 53956.35 88888.00 2018-09-27 18:11:35.000 270 7862.93 966.74 53956.33 88888.00 2018-09-27 18:11:36.000 270 7862.90 966.74 53956.32 88888.00 2018-09-27 18:11:37.000 270 7862.88 966.71 53956.30 88888.00 2018-09-27 18:11:38.000 270 7862.85 966.70 53956.27 88888.00 2018-09-27 18:11:39.000 270 7862.83 966.71 53956.24 88888.00 2018-09-27 18:11:40.000 270 7862.81 966.71 53956.22 88888.00 2018-09-27 18:11:41.000 270 7862.78 966.71 53956.21 88888.00 2018-09-27 18:11:42.000 270 7862.74 966.70 53956.19 88888.00 2018-09-27 18:11:43.000 270 7862.72 966.69 53956.18 88888.00 2018-09-27 18:11:44.000 270 7862.71 966.69 53956.16 88888.00 2018-09-27 18:11:45.000 270 7862.69 966.69 53956.14 88888.00 2018-09-27 18:11:46.000 270 7862.67 966.70 53956.12 88888.00 2018-09-27 18:11:47.000 270 7862.64 966.68 53956.10 88888.00 2018-09-27 18:11:48.000 270 7862.62 966.67 53956.08 88888.00 2018-09-27 18:11:49.000 270 7862.60 966.66 53956.06 88888.00 2018-09-27 18:11:50.000 270 7862.57 966.66 53956.05 88888.00 2018-09-27 18:11:51.000 270 7862.55 966.65 53956.03 88888.00 2018-09-27 18:11:52.000 270 7862.53 966.66 53956.01 88888.00 2018-09-27 18:11:53.000 270 7862.50 966.66 53956.01 88888.00 2018-09-27 18:11:54.000 270 7862.47 966.63 53956.00 88888.00 2018-09-27 18:11:55.000 270 7862.44 966.62 53955.99 88888.00 2018-09-27 18:11:56.000 270 7862.43 966.61 53955.97 88888.00 2018-09-27 18:11:57.000 270 7862.42 966.60 53955.97 88888.00 2018-09-27 18:11:58.000 270 7862.41 966.59 53955.96 88888.00 2018-09-27 18:11:59.000 270 7862.40 966.58 53955.95 88888.00 2018-09-27 18:12:00.000 270 7862.39 966.57 53955.94 88888.00 2018-09-27 18:12:01.000 270 7862.36 966.57 53955.94 88888.00 2018-09-27 18:12:02.000 270 7862.33 966.55 53955.93 88888.00 2018-09-27 18:12:03.000 270 7862.32 966.53 53955.91 88888.00 2018-09-27 18:12:04.000 270 7862.29 966.52 53955.89 88888.00 2018-09-27 18:12:05.000 270 7862.26 966.50 53955.88 88888.00 2018-09-27 18:12:06.000 270 7862.23 966.47 53955.86 88888.00 2018-09-27 18:12:07.000 270 7862.20 966.46 53955.84 88888.00 2018-09-27 18:12:08.000 270 7862.19 966.45 53955.84 88888.00 2018-09-27 18:12:09.000 270 7862.17 966.44 53955.83 88888.00 2018-09-27 18:12:10.000 270 7862.15 966.42 53955.82 88888.00 2018-09-27 18:12:11.000 270 7862.14 966.42 53955.82 88888.00 2018-09-27 18:12:12.000 270 7862.12 966.42 53955.80 88888.00 2018-09-27 18:12:13.000 270 7862.10 966.41 53955.79 88888.00 2018-09-27 18:12:14.000 270 7862.07 966.38 53955.79 88888.00 2018-09-27 18:12:15.000 270 7862.04 966.35 53955.77 88888.00 2018-09-27 18:12:16.000 270 7862.03 966.35 53955.77 88888.00 2018-09-27 18:12:17.000 270 7862.02 966.35 53955.76 88888.00 2018-09-27 18:12:18.000 270 7862.00 966.33 53955.75 88888.00 2018-09-27 18:12:19.000 270 7861.97 966.30 53955.74 88888.00 2018-09-27 18:12:20.000 270 7861.95 966.29 53955.72 88888.00 2018-09-27 18:12:21.000 270 7861.93 966.29 53955.71 88888.00 2018-09-27 18:12:22.000 270 7861.91 966.30 53955.71 88888.00 2018-09-27 18:12:23.000 270 7861.89 966.31 53955.70 88888.00 2018-09-27 18:12:24.000 270 7861.88 966.30 53955.67 88888.00 2018-09-27 18:12:25.000 270 7861.85 966.30 53955.66 88888.00 2018-09-27 18:12:26.000 270 7861.84 966.30 53955.67 88888.00 2018-09-27 18:12:27.000 270 7861.83 966.29 53955.68 88888.00 2018-09-27 18:12:28.000 270 7861.82 966.30 53955.68 88888.00 2018-09-27 18:12:29.000 270 7861.81 966.30 53955.67 88888.00 2018-09-27 18:12:30.000 270 7861.79 966.28 53955.66 88888.00 2018-09-27 18:12:31.000 270 7861.78 966.27 53955.64 88888.00 2018-09-27 18:12:32.000 270 7861.78 966.28 53955.64 88888.00 2018-09-27 18:12:33.000 270 7861.76 966.28 53955.65 88888.00 2018-09-27 18:12:34.000 270 7861.74 966.27 53955.66 88888.00 2018-09-27 18:12:35.000 270 7861.73 966.27 53955.66 88888.00 2018-09-27 18:12:36.000 270 7861.72 966.28 53955.66 88888.00 2018-09-27 18:12:37.000 270 7861.71 966.27 53955.65 88888.00 2018-09-27 18:12:38.000 270 7861.71 966.27 53955.65 88888.00 2018-09-27 18:12:39.000 270 7861.69 966.26 53955.65 88888.00 2018-09-27 18:12:40.000 270 7861.67 966.27 53955.66 88888.00 2018-09-27 18:12:41.000 270 7861.65 966.27 53955.65 88888.00 2018-09-27 18:12:42.000 270 7861.63 966.25 53955.64 88888.00 2018-09-27 18:12:43.000 270 7861.62 966.25 53955.64 88888.00 2018-09-27 18:12:44.000 270 7861.60 966.26 53955.63 88888.00 2018-09-27 18:12:45.000 270 7861.59 966.28 53955.62 88888.00 2018-09-27 18:12:46.000 270 7861.57 966.28 53955.62 88888.00 2018-09-27 18:12:47.000 270 7861.54 966.27 53955.61 88888.00 2018-09-27 18:12:48.000 270 7861.52 966.26 53955.61 88888.00 2018-09-27 18:12:49.000 270 7861.51 966.26 53955.61 88888.00 2018-09-27 18:12:50.000 270 7861.49 966.28 53955.60 88888.00 2018-09-27 18:12:51.000 270 7861.46 966.29 53955.59 88888.00 2018-09-27 18:12:52.000 270 7861.46 966.29 53955.58 88888.00 2018-09-27 18:12:53.000 270 7861.44 966.29 53955.58 88888.00 2018-09-27 18:12:54.000 270 7861.41 966.28 53955.59 88888.00 2018-09-27 18:12:55.000 270 7861.39 966.27 53955.60 88888.00 2018-09-27 18:12:56.000 270 7861.38 966.27 53955.59 88888.00 2018-09-27 18:12:57.000 270 7861.37 966.27 53955.59 88888.00 2018-09-27 18:12:58.000 270 7861.36 966.28 53955.59 88888.00 2018-09-27 18:12:59.000 270 7861.35 966.28 53955.59 88888.00 2018-09-27 18:13:00.000 270 7861.35 966.28 53955.60 88888.00 2018-09-27 18:13:01.000 270 7861.35 966.28 53955.61 88888.00 2018-09-27 18:13:02.000 270 7861.34 966.28 53955.60 88888.00 2018-09-27 18:13:03.000 270 7861.34 966.30 53955.61 88888.00 2018-09-27 18:13:04.000 270 7861.33 966.29 53955.61 88888.00 2018-09-27 18:13:05.000 270 7861.32 966.29 53955.61 88888.00 2018-09-27 18:13:06.000 270 7861.32 966.29 53955.62 88888.00 2018-09-27 18:13:07.000 270 7861.31 966.29 53955.64 88888.00 2018-09-27 18:13:08.000 270 7861.30 966.29 53955.64 88888.00 2018-09-27 18:13:09.000 270 7861.30 966.29 53955.64 88888.00 2018-09-27 18:13:10.000 270 7861.28 966.29 53955.64 88888.00 2018-09-27 18:13:11.000 270 7861.27 966.28 53955.64 88888.00 2018-09-27 18:13:12.000 270 7861.25 966.28 53955.65 88888.00 2018-09-27 18:13:13.000 270 7861.24 966.28 53955.66 88888.00 2018-09-27 18:13:14.000 270 7861.22 966.27 53955.66 88888.00 2018-09-27 18:13:15.000 270 7861.21 966.26 53955.66 88888.00 2018-09-27 18:13:16.000 270 7861.19 966.25 53955.65 88888.00 2018-09-27 18:13:17.000 270 7861.17 966.26 53955.64 88888.00 2018-09-27 18:13:18.000 270 7861.14 966.28 53955.64 88888.00 2018-09-27 18:13:19.000 270 7861.12 966.29 53955.64 88888.00 2018-09-27 18:13:20.000 270 7861.12 966.29 53955.64 88888.00 2018-09-27 18:13:21.000 270 7861.11 966.30 53955.64 88888.00 2018-09-27 18:13:22.000 270 7861.09 966.30 53955.65 88888.00 2018-09-27 18:13:23.000 270 7861.07 966.29 53955.66 88888.00 2018-09-27 18:13:24.000 270 7861.04 966.28 53955.66 88888.00 2018-09-27 18:13:25.000 270 7861.02 966.29 53955.66 88888.00 2018-09-27 18:13:26.000 270 7861.00 966.30 53955.65 88888.00 2018-09-27 18:13:27.000 270 7860.99 966.30 53955.66 88888.00 2018-09-27 18:13:28.000 270 7860.98 966.30 53955.66 88888.00 2018-09-27 18:13:29.000 270 7860.95 966.30 53955.66 88888.00 2018-09-27 18:13:30.000 270 7860.94 966.31 53955.67 88888.00 2018-09-27 18:13:31.000 270 7860.93 966.33 53955.68 88888.00 2018-09-27 18:13:32.000 270 7860.92 966.34 53955.68 88888.00 2018-09-27 18:13:33.000 270 7860.92 966.35 53955.70 88888.00 2018-09-27 18:13:34.000 270 7860.92 966.36 53955.70 88888.00 2018-09-27 18:13:35.000 270 7860.91 966.39 53955.70 88888.00 2018-09-27 18:13:36.000 270 7860.90 966.41 53955.70 88888.00 2018-09-27 18:13:37.000 270 7860.89 966.43 53955.71 88888.00 2018-09-27 18:13:38.000 270 7860.89 966.46 53955.73 88888.00 2018-09-27 18:13:39.000 270 7860.88 966.47 53955.75 88888.00 2018-09-27 18:13:40.000 270 7860.88 966.48 53955.75 88888.00 2018-09-27 18:13:41.000 270 7860.88 966.49 53955.77 88888.00 2018-09-27 18:13:42.000 270 7860.88 966.51 53955.78 88888.00 2018-09-27 18:13:43.000 270 7860.87 966.52 53955.79 88888.00 2018-09-27 18:13:44.000 270 7860.86 966.54 53955.79 88888.00 2018-09-27 18:13:45.000 270 7860.85 966.54 53955.80 88888.00 2018-09-27 18:13:46.000 270 7860.84 966.56 53955.82 88888.00 2018-09-27 18:13:47.000 270 7860.84 966.58 53955.83 88888.00 2018-09-27 18:13:48.000 270 7860.84 966.60 53955.84 88888.00 2018-09-27 18:13:49.000 270 7860.83 966.61 53955.86 88888.00 2018-09-27 18:13:50.000 270 7860.83 966.63 53955.87 88888.00 2018-09-27 18:13:51.000 270 7860.82 966.64 53955.88 88888.00 2018-09-27 18:13:52.000 270 7860.81 966.66 53955.89 88888.00 2018-09-27 18:13:53.000 270 7860.81 966.68 53955.91 88888.00 2018-09-27 18:13:54.000 270 7860.80 966.69 53955.91 88888.00 2018-09-27 18:13:55.000 270 7860.80 966.68 53955.91 88888.00 2018-09-27 18:13:56.000 270 7860.80 966.69 53955.93 88888.00 2018-09-27 18:13:57.000 270 7860.80 966.70 53955.96 88888.00 2018-09-27 18:13:58.000 270 7860.80 966.71 53955.97 88888.00 2018-09-27 18:13:59.000 270 7860.80 966.71 53956.00 88888.00 2018-09-27 18:14:00.000 270 7860.81 966.70 53956.03 88888.00 2018-09-27 18:14:01.000 270 7860.81 966.71 53956.04 88888.00 2018-09-27 18:14:02.000 270 7860.82 966.71 53956.05 88888.00 2018-09-27 18:14:03.000 270 7860.82 966.70 53956.06 88888.00 2018-09-27 18:14:04.000 270 7860.80 966.69 53956.07 88888.00 2018-09-27 18:14:05.000 270 7860.80 966.67 53956.08 88888.00 2018-09-27 18:14:06.000 270 7860.80 966.66 53956.10 88888.00 2018-09-27 18:14:07.000 270 7860.81 966.65 53956.12 88888.00 2018-09-27 18:14:08.000 270 7860.80 966.65 53956.14 88888.00 2018-09-27 18:14:09.000 270 7860.79 966.66 53956.16 88888.00 2018-09-27 18:14:10.000 270 7860.78 966.66 53956.18 88888.00 2018-09-27 18:14:11.000 270 7860.77 966.65 53956.20 88888.00 2018-09-27 18:14:12.000 270 7860.75 966.66 53956.21 88888.00 2018-09-27 18:14:13.000 270 7860.75 966.67 53956.22 88888.00 2018-09-27 18:14:14.000 270 7860.75 966.66 53956.23 88888.00 2018-09-27 18:14:15.000 270 7860.73 966.65 53956.24 88888.00 2018-09-27 18:14:16.000 270 7860.73 966.64 53956.24 88888.00 2018-09-27 18:14:17.000 270 7860.73 966.62 53956.25 88888.00 2018-09-27 18:14:18.000 270 7860.71 966.61 53956.27 88888.00 2018-09-27 18:14:19.000 270 7860.69 966.59 53956.28 88888.00 2018-09-27 18:14:20.000 270 7860.68 966.57 53956.29 88888.00 2018-09-27 18:14:21.000 270 7860.67 966.54 53956.30 88888.00 2018-09-27 18:14:22.000 270 7860.67 966.54 53956.31 88888.00 2018-09-27 18:14:23.000 270 7860.65 966.54 53956.33 88888.00 2018-09-27 18:14:24.000 270 7860.64 966.53 53956.35 88888.00 2018-09-27 18:14:25.000 270 7860.63 966.51 53956.36 88888.00 2018-09-27 18:14:26.000 270 7860.62 966.50 53956.37 88888.00 2018-09-27 18:14:27.000 270 7860.62 966.48 53956.37 88888.00 2018-09-27 18:14:28.000 270 7860.60 966.46 53956.37 88888.00 2018-09-27 18:14:29.000 270 7860.58 966.47 53956.37 88888.00 2018-09-27 18:14:30.000 270 7860.57 966.47 53956.38 88888.00 2018-09-27 18:14:31.000 270 7860.55 966.47 53956.38 88888.00 2018-09-27 18:14:32.000 270 7860.53 966.47 53956.39 88888.00 2018-09-27 18:14:33.000 270 7860.51 966.47 53956.38 88888.00 2018-09-27 18:14:34.000 270 7860.49 966.46 53956.37 88888.00 2018-09-27 18:14:35.000 270 7860.47 966.46 53956.38 88888.00 2018-09-27 18:14:36.000 270 7860.44 966.46 53956.39 88888.00 2018-09-27 18:14:37.000 270 7860.41 966.47 53956.39 88888.00 2018-09-27 18:14:38.000 270 7860.40 966.49 53956.39 88888.00 2018-09-27 18:14:39.000 270 7860.39 966.51 53956.39 88888.00 2018-09-27 18:14:40.000 270 7860.36 966.52 53956.38 88888.00 2018-09-27 18:14:41.000 270 7860.34 966.53 53956.37 88888.00 2018-09-27 18:14:42.000 270 7860.31 966.54 53956.36 88888.00 2018-09-27 18:14:43.000 270 7860.28 966.54 53956.37 88888.00 2018-09-27 18:14:44.000 270 7860.25 966.55 53956.37 88888.00 2018-09-27 18:14:45.000 270 7860.21 966.54 53956.37 88888.00 2018-09-27 18:14:46.000 270 7860.19 966.54 53956.36 88888.00 2018-09-27 18:14:47.000 270 7860.18 966.54 53956.36 88888.00 2018-09-27 18:14:48.000 270 7860.17 966.56 53956.37 88888.00 2018-09-27 18:14:49.000 270 7860.15 966.57 53956.36 88888.00 2018-09-27 18:14:50.000 270 7860.14 966.57 53956.36 88888.00 2018-09-27 18:14:51.000 270 7860.12 966.57 53956.38 88888.00 2018-09-27 18:14:52.000 270 7860.09 966.57 53956.39 88888.00 2018-09-27 18:14:53.000 270 7860.08 966.56 53956.40 88888.00 2018-09-27 18:14:54.000 270 7860.06 966.55 53956.41 88888.00 2018-09-27 18:14:55.000 270 7860.04 966.55 53956.41 88888.00 2018-09-27 18:14:56.000 270 7860.03 966.52 53956.42 88888.00 2018-09-27 18:14:57.000 270 7860.01 966.52 53956.43 88888.00 2018-09-27 18:14:58.000 270 7860.00 966.55 53956.42 88888.00 2018-09-27 18:14:59.000 270 7859.99 966.56 53956.43 88888.00 2018-09-27 18:15:00.000 270 7859.97 966.56 53956.44 88888.00 2018-09-27 18:15:01.000 270 7859.95 966.55 53956.44 88888.00 2018-09-27 18:15:02.000 270 7859.93 966.52 53956.45 88888.00 2018-09-27 18:15:03.000 270 7859.91 966.50 53956.46 88888.00 2018-09-27 18:15:04.000 270 7859.91 966.48 53956.46 88888.00 2018-09-27 18:15:05.000 270 7859.89 966.48 53956.46 88888.00 2018-09-27 18:15:06.000 270 7859.86 966.47 53956.47 88888.00 2018-09-27 18:15:07.000 270 7859.84 966.46 53956.47 88888.00 2018-09-27 18:15:08.000 270 7859.84 966.46 53956.48 88888.00 2018-09-27 18:15:09.000 270 7859.83 966.45 53956.50 88888.00 2018-09-27 18:15:10.000 270 7859.83 966.44 53956.50 88888.00 2018-09-27 18:15:11.000 270 7859.83 966.45 53956.49 88888.00 2018-09-27 18:15:12.000 270 7859.81 966.45 53956.49 88888.00 2018-09-27 18:15:13.000 270 7859.80 966.43 53956.50 88888.00 2018-09-27 18:15:14.000 270 7859.79 966.43 53956.51 88888.00 2018-09-27 18:15:15.000 270 7859.77 966.43 53956.50 88888.00 2018-09-27 18:15:16.000 270 7859.77 966.43 53956.50 88888.00 2018-09-27 18:15:17.000 270 7859.76 966.43 53956.52 88888.00 2018-09-27 18:15:18.000 270 7859.75 966.42 53956.53 88888.00 2018-09-27 18:15:19.000 270 7859.74 966.41 53956.52 88888.00 2018-09-27 18:15:20.000 270 7859.74 966.42 53956.52 88888.00 2018-09-27 18:15:21.000 270 7859.74 966.41 53956.53 88888.00 2018-09-27 18:15:22.000 270 7859.74 966.41 53956.54 88888.00 2018-09-27 18:15:23.000 270 7859.73 966.41 53956.55 88888.00 2018-09-27 18:15:24.000 270 7859.71 966.42 53956.55 88888.00 2018-09-27 18:15:25.000 270 7859.72 966.42 53956.54 88888.00 2018-09-27 18:15:26.000 270 7859.73 966.41 53956.55 88888.00 2018-09-27 18:15:27.000 270 7859.72 966.40 53956.56 88888.00 2018-09-27 18:15:28.000 270 7859.72 966.40 53956.56 88888.00 2018-09-27 18:15:29.000 270 7859.71 966.41 53956.56 88888.00 2018-09-27 18:15:30.000 270 7859.69 966.40 53956.57 88888.00 2018-09-27 18:15:31.000 270 7859.69 966.40 53956.57 88888.00 2018-09-27 18:15:32.000 270 7859.69 966.40 53956.56 88888.00 2018-09-27 18:15:33.000 270 7859.68 966.40 53956.57 88888.00 2018-09-27 18:15:34.000 270 7859.66 966.39 53956.59 88888.00 2018-09-27 18:15:35.000 270 7859.65 966.39 53956.59 88888.00 2018-09-27 18:15:36.000 270 7859.66 966.40 53956.58 88888.00 2018-09-27 18:15:37.000 270 7859.66 966.40 53956.57 88888.00 2018-09-27 18:15:38.000 270 7859.66 966.41 53956.59 88888.00 2018-09-27 18:15:39.000 270 7859.66 966.41 53956.59 88888.00 2018-09-27 18:15:40.000 270 7859.65 966.41 53956.59 88888.00 2018-09-27 18:15:41.000 270 7859.66 966.41 53956.60 88888.00 2018-09-27 18:15:42.000 270 7859.67 966.40 53956.61 88888.00 2018-09-27 18:15:43.000 270 7859.67 966.41 53956.62 88888.00 2018-09-27 18:15:44.000 270 7859.66 966.42 53956.63 88888.00 2018-09-27 18:15:45.000 270 7859.66 966.41 53956.62 88888.00 2018-09-27 18:15:46.000 270 7859.65 966.41 53956.62 88888.00 2018-09-27 18:15:47.000 270 7859.64 966.43 53956.61 88888.00 2018-09-27 18:15:48.000 270 7859.64 966.43 53956.60 88888.00 2018-09-27 18:15:49.000 270 7859.63 966.41 53956.61 88888.00 2018-09-27 18:15:50.000 270 7859.62 966.42 53956.61 88888.00 2018-09-27 18:15:51.000 270 7859.62 966.43 53956.61 88888.00 2018-09-27 18:15:52.000 270 7859.62 966.44 53956.61 88888.00 2018-09-27 18:15:53.000 270 7859.61 966.45 53956.61 88888.00 2018-09-27 18:15:54.000 270 7859.61 966.44 53956.60 88888.00 2018-09-27 18:15:55.000 270 7859.60 966.43 53956.59 88888.00 2018-09-27 18:15:56.000 270 7859.58 966.44 53956.59 88888.00 2018-09-27 18:15:57.000 270 7859.57 966.44 53956.59 88888.00 2018-09-27 18:15:58.000 270 7859.57 966.45 53956.59 88888.00 2018-09-27 18:15:59.000 270 7859.56 966.46 53956.59 88888.00 2018-09-27 18:16:00.000 270 7859.55 966.45 53956.59 88888.00 2018-09-27 18:16:01.000 270 7859.54 966.42 53956.58 88888.00 2018-09-27 18:16:02.000 270 7859.54 966.42 53956.57 88888.00 2018-09-27 18:16:03.000 270 7859.53 966.43 53956.57 88888.00 2018-09-27 18:16:04.000 270 7859.52 966.43 53956.57 88888.00 2018-09-27 18:16:05.000 270 7859.51 966.43 53956.55 88888.00 2018-09-27 18:16:06.000 270 7859.49 966.43 53956.55 88888.00 2018-09-27 18:16:07.000 270 7859.48 966.41 53956.54 88888.00 2018-09-27 18:16:08.000 270 7859.47 966.40 53956.53 88888.00 2018-09-27 18:16:09.000 270 7859.45 966.40 53956.52 88888.00 2018-09-27 18:16:10.000 270 7859.43 966.40 53956.51 88888.00 2018-09-27 18:16:11.000 270 7859.41 966.41 53956.51 88888.00 2018-09-27 18:16:12.000 270 7859.41 966.41 53956.50 88888.00 2018-09-27 18:16:13.000 270 7859.40 966.41 53956.49 88888.00 2018-09-27 18:16:14.000 270 7859.39 966.42 53956.48 88888.00 2018-09-27 18:16:15.000 270 7859.38 966.43 53956.47 88888.00 2018-09-27 18:16:16.000 270 7859.37 966.45 53956.47 88888.00 2018-09-27 18:16:17.000 270 7859.36 966.44 53956.48 88888.00 2018-09-27 18:16:18.000 270 7859.35 966.43 53956.46 88888.00 2018-09-27 18:16:19.000 270 7859.34 966.43 53956.45 88888.00 2018-09-27 18:16:20.000 270 7859.34 966.44 53956.46 88888.00 2018-09-27 18:16:21.000 270 7859.33 966.45 53956.46 88888.00 2018-09-27 18:16:22.000 270 7859.31 966.44 53956.45 88888.00 2018-09-27 18:16:23.000 270 7859.29 966.44 53956.45 88888.00 2018-09-27 18:16:24.000 270 7859.28 966.45 53956.45 88888.00 2018-09-27 18:16:25.000 270 7859.28 966.45 53956.46 88888.00 2018-09-27 18:16:26.000 270 7859.28 966.44 53956.45 88888.00 2018-09-27 18:16:27.000 270 7859.26 966.44 53956.43 88888.00 2018-09-27 18:16:28.000 270 7859.25 966.46 53956.44 88888.00 2018-09-27 18:16:29.000 270 7859.24 966.46 53956.44 88888.00 2018-09-27 18:16:30.000 270 7859.22 966.45 53956.43 88888.00 2018-09-27 18:16:31.000 270 7859.22 966.43 53956.42 88888.00 2018-09-27 18:16:32.000 270 7859.22 966.43 53956.43 88888.00 2018-09-27 18:16:33.000 270 7859.21 966.43 53956.42 88888.00 2018-09-27 18:16:34.000 270 7859.18 966.41 53956.41 88888.00 2018-09-27 18:16:35.000 270 7859.16 966.40 53956.39 88888.00 2018-09-27 18:16:36.000 270 7859.14 966.39 53956.37 88888.00 2018-09-27 18:16:37.000 270 7859.12 966.38 53956.37 88888.00 2018-09-27 18:16:38.000 270 7859.10 966.37 53956.37 88888.00 2018-09-27 18:16:39.000 270 7859.09 966.33 53956.36 88888.00 2018-09-27 18:16:40.000 270 7859.07 966.31 53956.35 88888.00 2018-09-27 18:16:41.000 270 7859.04 966.30 53956.34 88888.00 2018-09-27 18:16:42.000 270 7859.02 966.29 53956.34 88888.00 2018-09-27 18:16:43.000 270 7859.01 966.28 53956.32 88888.00 2018-09-27 18:16:44.000 270 7859.00 966.27 53956.32 88888.00 2018-09-27 18:16:45.000 270 7858.99 966.25 53956.33 88888.00 2018-09-27 18:16:46.000 270 7858.98 966.23 53956.33 88888.00 2018-09-27 18:16:47.000 270 7858.97 966.23 53956.31 88888.00 2018-09-27 18:16:48.000 270 7858.95 966.22 53956.31 88888.00 2018-09-27 18:16:49.000 270 7858.94 966.20 53956.30 88888.00 2018-09-27 18:16:50.000 270 7858.93 966.19 53956.29 88888.00 2018-09-27 18:16:51.000 270 7858.91 966.18 53956.28 88888.00 2018-09-27 18:16:52.000 270 7858.91 966.17 53956.27 88888.00 2018-09-27 18:16:53.000 270 7858.90 966.18 53956.27 88888.00 2018-09-27 18:16:54.000 270 7858.90 966.19 53956.27 88888.00 2018-09-27 18:16:55.000 270 7858.90 966.19 53956.27 88888.00 2018-09-27 18:16:56.000 270 7858.88 966.18 53956.27 88888.00 2018-09-27 18:16:57.000 270 7858.87 966.18 53956.26 88888.00 2018-09-27 18:16:58.000 270 7858.87 966.18 53956.26 88888.00 2018-09-27 18:16:59.000 270 7858.86 966.17 53956.26 88888.00 2018-09-27 18:17:00.000 270 7858.85 966.17 53956.25 88888.00 2018-09-27 18:17:01.000 270 7858.83 966.17 53956.25 88888.00 2018-09-27 18:17:02.000 270 7858.83 966.17 53956.25 88888.00 2018-09-27 18:17:03.000 270 7858.82 966.17 53956.24 88888.00 2018-09-27 18:17:04.000 270 7858.79 966.17 53956.24 88888.00 2018-09-27 18:17:05.000 270 7858.77 966.17 53956.23 88888.00 2018-09-27 18:17:06.000 270 7858.77 966.17 53956.21 88888.00 2018-09-27 18:17:07.000 270 7858.76 966.17 53956.20 88888.00 2018-09-27 18:17:08.000 270 7858.74 966.17 53956.21 88888.00 2018-09-27 18:17:09.000 270 7858.71 966.16 53956.20 88888.00 2018-09-27 18:17:10.000 270 7858.69 966.15 53956.18 88888.00 2018-09-27 18:17:11.000 270 7858.66 966.14 53956.16 88888.00 2018-09-27 18:17:12.000 270 7858.63 966.13 53956.14 88888.00 2018-09-27 18:17:13.000 270 7858.62 966.13 53956.13 88888.00 2018-09-27 18:17:14.000 270 7858.61 966.14 53956.12 88888.00 2018-09-27 18:17:15.000 270 7858.60 966.15 53956.11 88888.00 2018-09-27 18:17:16.000 270 7858.59 966.15 53956.11 88888.00 2018-09-27 18:17:17.000 270 7858.59 966.15 53956.11 88888.00 2018-09-27 18:17:18.000 270 7858.59 966.16 53956.11 88888.00 2018-09-27 18:17:19.000 270 7858.59 966.18 53956.10 88888.00 2018-09-27 18:17:20.000 270 7858.58 966.19 53956.10 88888.00 2018-09-27 18:17:21.000 270 7858.58 966.18 53956.11 88888.00 2018-09-27 18:17:22.000 270 7858.58 966.19 53956.12 88888.00 2018-09-27 18:17:23.000 270 7858.59 966.21 53956.14 88888.00 2018-09-27 18:17:24.000 270 7858.60 966.21 53956.15 88888.00 2018-09-27 18:17:25.000 270 7858.60 966.21 53956.14 88888.00 2018-09-27 18:17:26.000 270 7858.61 966.22 53956.13 88888.00 2018-09-27 18:17:27.000 270 7858.62 966.21 53956.14 88888.00 2018-09-27 18:17:28.000 270 7858.62 966.19 53956.14 88888.00 2018-09-27 18:17:29.000 270 7858.62 966.18 53956.14 88888.00 2018-09-27 18:17:30.000 270 7858.64 966.18 53956.15 88888.00 2018-09-27 18:17:31.000 270 7858.64 966.16 53956.15 88888.00 2018-09-27 18:17:32.000 270 7858.62 966.14 53956.15 88888.00 2018-09-27 18:17:33.000 270 7858.63 966.13 53956.16 88888.00 2018-09-27 18:17:34.000 270 7858.63 966.12 53956.16 88888.00 2018-09-27 18:17:35.000 270 7858.62 966.10 53956.17 88888.00 2018-09-27 18:17:36.000 270 7858.61 966.08 53956.16 88888.00 2018-09-27 18:17:37.000 270 7858.61 966.07 53956.16 88888.00 2018-09-27 18:17:38.000 270 7858.61 966.07 53956.14 88888.00 2018-09-27 18:17:39.000 270 7858.61 966.06 53956.14 88888.00 2018-09-27 18:17:40.000 270 7858.61 966.05 53956.15 88888.00 2018-09-27 18:17:41.000 270 7858.61 966.05 53956.14 88888.00 2018-09-27 18:17:42.000 270 7858.61 966.04 53956.13 88888.00 2018-09-27 18:17:43.000 270 7858.62 966.04 53956.12 88888.00 2018-09-27 18:17:44.000 270 7858.62 966.04 53956.13 88888.00 2018-09-27 18:17:45.000 270 7858.62 966.03 53956.12 88888.00 2018-09-27 18:17:46.000 270 7858.62 966.02 53956.12 88888.00 2018-09-27 18:17:47.000 270 7858.63 966.01 53956.12 88888.00 2018-09-27 18:17:48.000 270 7858.63 966.00 53956.11 88888.00 2018-09-27 18:17:49.000 270 7858.62 966.00 53956.11 88888.00 2018-09-27 18:17:50.000 270 7858.62 965.99 53956.11 88888.00 2018-09-27 18:17:51.000 270 7858.61 965.99 53956.12 88888.00 2018-09-27 18:17:52.000 270 7858.61 965.98 53956.12 88888.00 2018-09-27 18:17:53.000 270 7858.62 965.97 53956.13 88888.00 2018-09-27 18:17:54.000 270 7858.64 965.96 53956.14 88888.00 2018-09-27 18:17:55.000 270 7858.64 965.95 53956.14 88888.00 2018-09-27 18:17:56.000 270 7858.64 965.93 53956.13 88888.00 2018-09-27 18:17:57.000 270 7858.63 965.92 53956.12 88888.00 2018-09-27 18:17:58.000 270 7858.62 965.90 53956.12 88888.00 2018-09-27 18:17:59.000 270 7858.61 965.89 53956.13 88888.00 2018-09-27 18:18:00.000 270 7858.62 965.87 53956.13 88888.00 2018-09-27 18:18:01.000 270 7858.62 965.86 53956.12 88888.00 2018-09-27 18:18:02.000 270 7858.61 965.85 53956.12 88888.00 2018-09-27 18:18:03.000 270 7858.60 965.84 53956.12 88888.00 2018-09-27 18:18:04.000 270 7858.60 965.83 53956.11 88888.00 2018-09-27 18:18:05.000 270 7858.60 965.80 53956.12 88888.00 2018-09-27 18:18:06.000 270 7858.59 965.77 53956.11 88888.00 2018-09-27 18:18:07.000 270 7858.58 965.77 53956.10 88888.00 2018-09-27 18:18:08.000 270 7858.57 965.76 53956.09 88888.00 2018-09-27 18:18:09.000 270 7858.56 965.75 53956.09 88888.00 2018-09-27 18:18:10.000 270 7858.55 965.75 53956.08 88888.00 2018-09-27 18:18:11.000 270 7858.54 965.74 53956.06 88888.00 2018-09-27 18:18:12.000 270 7858.53 965.74 53956.04 88888.00 2018-09-27 18:18:13.000 270 7858.52 965.73 53956.03 88888.00 2018-09-27 18:18:14.000 270 7858.52 965.73 53956.02 88888.00 2018-09-27 18:18:15.000 270 7858.51 965.75 53956.03 88888.00 2018-09-27 18:18:16.000 270 7858.51 965.75 53956.02 88888.00 2018-09-27 18:18:17.000 270 7858.50 965.73 53956.00 88888.00 2018-09-27 18:18:18.000 270 7858.48 965.73 53955.99 88888.00 2018-09-27 18:18:19.000 270 7858.47 965.74 53955.98 88888.00 2018-09-27 18:18:20.000 270 7858.47 965.76 53955.97 88888.00 2018-09-27 18:18:21.000 270 7858.45 965.77 53955.96 88888.00 2018-09-27 18:18:22.000 270 7858.44 965.77 53955.96 88888.00 2018-09-27 18:18:23.000 270 7858.45 965.77 53955.96 88888.00 2018-09-27 18:18:24.000 270 7858.45 965.79 53955.95 88888.00 2018-09-27 18:18:25.000 270 7858.44 965.80 53955.94 88888.00 2018-09-27 18:18:26.000 270 7858.45 965.83 53955.94 88888.00 2018-09-27 18:18:27.000 270 7858.44 965.83 53955.94 88888.00 2018-09-27 18:18:28.000 270 7858.43 965.82 53955.93 88888.00 2018-09-27 18:18:29.000 270 7858.42 965.82 53955.92 88888.00 2018-09-27 18:18:30.000 270 7858.41 965.82 53955.91 88888.00 2018-09-27 18:18:31.000 270 7858.40 965.83 53955.91 88888.00 2018-09-27 18:18:32.000 270 7858.40 965.84 53955.91 88888.00 2018-09-27 18:18:33.000 270 7858.39 965.84 53955.91 88888.00 2018-09-27 18:18:34.000 270 7858.39 965.84 53955.90 88888.00 2018-09-27 18:18:35.000 270 7858.39 965.84 53955.91 88888.00 2018-09-27 18:18:36.000 270 7858.38 965.83 53955.91 88888.00 2018-09-27 18:18:37.000 270 7858.37 965.83 53955.91 88888.00 2018-09-27 18:18:38.000 270 7858.36 965.82 53955.91 88888.00 2018-09-27 18:18:39.000 270 7858.34 965.82 53955.90 88888.00 2018-09-27 18:18:40.000 270 7858.33 965.82 53955.89 88888.00 2018-09-27 18:18:41.000 270 7858.32 965.81 53955.88 88888.00 2018-09-27 18:18:42.000 270 7858.31 965.80 53955.87 88888.00 2018-09-27 18:18:43.000 270 7858.30 965.79 53955.86 88888.00 2018-09-27 18:18:44.000 270 7858.29 965.78 53955.86 88888.00 2018-09-27 18:18:45.000 270 7858.28 965.77 53955.85 88888.00 2018-09-27 18:18:46.000 270 7858.27 965.76 53955.84 88888.00 2018-09-27 18:18:47.000 270 7858.27 965.75 53955.84 88888.00 2018-09-27 18:18:48.000 270 7858.27 965.74 53955.86 88888.00 2018-09-27 18:18:49.000 270 7858.26 965.73 53955.86 88888.00 2018-09-27 18:18:50.000 270 7858.25 965.73 53955.85 88888.00 2018-09-27 18:18:51.000 270 7858.25 965.72 53955.85 88888.00 2018-09-27 18:18:52.000 270 7858.25 965.72 53955.86 88888.00 2018-09-27 18:18:53.000 270 7858.25 965.72 53955.86 88888.00 2018-09-27 18:18:54.000 270 7858.25 965.71 53955.85 88888.00 2018-09-27 18:18:55.000 270 7858.25 965.70 53955.86 88888.00 2018-09-27 18:18:56.000 270 7858.25 965.70 53955.86 88888.00 2018-09-27 18:18:57.000 270 7858.24 965.70 53955.85 88888.00 2018-09-27 18:18:58.000 270 7858.23 965.68 53955.86 88888.00 2018-09-27 18:18:59.000 270 7858.23 965.68 53955.87 88888.00 2018-09-27 18:19:00.000 270 7858.22 965.67 53955.86 88888.00 2018-09-27 18:19:01.000 270 7858.21 965.67 53955.85 88888.00 2018-09-27 18:19:02.000 270 7858.21 965.67 53955.85 88888.00 2018-09-27 18:19:03.000 270 7858.21 965.66 53955.85 88888.00 2018-09-27 18:19:04.000 270 7858.20 965.64 53955.86 88888.00 2018-09-27 18:19:05.000 270 7858.18 965.64 53955.86 88888.00 2018-09-27 18:19:06.000 270 7858.17 965.64 53955.86 88888.00 2018-09-27 18:19:07.000 270 7858.14 965.63 53955.86 88888.00 2018-09-27 18:19:08.000 270 7858.14 965.64 53955.86 88888.00 2018-09-27 18:19:09.000 270 7858.13 965.63 53955.86 88888.00 2018-09-27 18:19:10.000 270 7858.10 965.61 53955.85 88888.00 2018-09-27 18:19:11.000 270 7858.08 965.59 53955.84 88888.00 2018-09-27 18:19:12.000 270 7858.06 965.57 53955.84 88888.00 2018-09-27 18:19:13.000 270 7858.04 965.57 53955.84 88888.00 2018-09-27 18:19:14.000 270 7858.02 965.56 53955.82 88888.00 2018-09-27 18:19:15.000 270 7858.00 965.53 53955.82 88888.00 2018-09-27 18:19:16.000 270 7857.99 965.53 53955.81 88888.00 2018-09-27 18:19:17.000 270 7857.96 965.54 53955.80 88888.00 2018-09-27 18:19:18.000 270 7857.94 965.52 53955.79 88888.00 2018-09-27 18:19:19.000 270 7857.92 965.51 53955.79 88888.00 2018-09-27 18:19:20.000 270 7857.91 965.51 53955.79 88888.00 2018-09-27 18:19:21.000 270 7857.90 965.50 53955.79 88888.00 2018-09-27 18:19:22.000 270 7857.89 965.50 53955.78 88888.00 2018-09-27 18:19:23.000 270 7857.86 965.50 53955.78 88888.00 2018-09-27 18:19:24.000 270 7857.83 965.49 53955.77 88888.00 2018-09-27 18:19:25.000 270 7857.81 965.50 53955.77 88888.00 2018-09-27 18:19:26.000 270 7857.80 965.51 53955.77 88888.00 2018-09-27 18:19:27.000 270 7857.78 965.52 53955.78 88888.00 2018-09-27 18:19:28.000 270 7857.77 965.53 53955.77 88888.00 2018-09-27 18:19:29.000 270 7857.76 965.54 53955.77 88888.00 2018-09-27 18:19:30.000 270 7857.75 965.55 53955.76 88888.00 2018-09-27 18:19:31.000 270 7857.74 965.56 53955.77 88888.00 2018-09-27 18:19:32.000 270 7857.75 965.58 53955.79 88888.00 2018-09-27 18:19:33.000 270 7857.76 965.61 53955.80 88888.00 2018-09-27 18:19:34.000 270 7857.76 965.62 53955.82 88888.00 2018-09-27 18:19:35.000 270 7857.76 965.64 53955.83 88888.00 2018-09-27 18:19:36.000 270 7857.75 965.66 53955.83 88888.00 2018-09-27 18:19:37.000 270 7857.74 965.68 53955.83 88888.00 2018-09-27 18:19:38.000 270 7857.74 965.68 53955.84 88888.00 2018-09-27 18:19:39.000 270 7857.74 965.68 53955.84 88888.00 2018-09-27 18:19:40.000 270 7857.75 965.69 53955.86 88888.00 2018-09-27 18:19:41.000 270 7857.75 965.69 53955.88 88888.00 2018-09-27 18:19:42.000 270 7857.74 965.68 53955.88 88888.00 2018-09-27 18:19:43.000 270 7857.75 965.69 53955.89 88888.00 2018-09-27 18:19:44.000 270 7857.75 965.70 53955.91 88888.00 2018-09-27 18:19:45.000 270 7857.75 965.70 53955.93 88888.00 2018-09-27 18:19:46.000 270 7857.74 965.69 53955.94 88888.00 2018-09-27 18:19:47.000 270 7857.73 965.68 53955.94 88888.00 2018-09-27 18:19:48.000 270 7857.73 965.68 53955.94 88888.00 2018-09-27 18:19:49.000 270 7857.72 965.67 53955.95 88888.00 2018-09-27 18:19:50.000 270 7857.70 965.65 53955.96 88888.00 2018-09-27 18:19:51.000 270 7857.68 965.64 53955.97 88888.00 2018-09-27 18:19:52.000 270 7857.68 965.64 53955.97 88888.00 2018-09-27 18:19:53.000 270 7857.66 965.64 53955.97 88888.00 2018-09-27 18:19:54.000 270 7857.64 965.62 53955.97 88888.00 2018-09-27 18:19:55.000 270 7857.62 965.61 53955.97 88888.00 2018-09-27 18:19:56.000 270 7857.58 965.60 53955.97 88888.00 2018-09-27 18:19:57.000 270 7857.56 965.58 53955.96 88888.00 2018-09-27 18:19:58.000 270 7857.54 965.57 53955.95 88888.00 2018-09-27 18:19:59.000 270 7857.50 965.56 53955.95 88888.00 2018-09-27 18:20:00.000 270 7857.47 965.55 53955.95 88888.00 2018-09-27 18:20:01.000 270 7857.45 965.54 53955.95 88888.00 2018-09-27 18:20:02.000 270 7857.41 965.53 53955.95 88888.00 2018-09-27 18:20:03.000 270 7857.38 965.52 53955.96 88888.00 2018-09-27 18:20:04.000 270 7857.36 965.52 53955.96 88888.00 2018-09-27 18:20:05.000 270 7857.32 965.51 53955.95 88888.00 2018-09-27 18:20:06.000 270 7857.29 965.50 53955.95 88888.00 2018-09-27 18:20:07.000 270 7857.26 965.50 53955.94 88888.00 2018-09-27 18:20:08.000 270 7857.24 965.50 53955.94 88888.00 2018-09-27 18:20:09.000 270 7857.22 965.49 53955.95 88888.00 2018-09-27 18:20:10.000 270 7857.22 965.49 53955.97 88888.00 2018-09-27 18:20:11.000 270 7857.22 965.51 53955.99 88888.00 2018-09-27 18:20:12.000 270 7857.21 965.52 53956.00 88888.00 2018-09-27 18:20:13.000 270 7857.21 965.52 53956.01 88888.00 2018-09-27 18:20:14.000 270 7857.21 965.52 53956.03 88888.00 2018-09-27 18:20:15.000 270 7857.20 965.51 53956.04 88888.00 2018-09-27 18:20:16.000 270 7857.19 965.50 53956.05 88888.00 2018-09-27 18:20:17.000 270 7857.18 965.50 53956.06 88888.00 2018-09-27 18:20:18.000 270 7857.17 965.50 53956.07 88888.00 2018-09-27 18:20:19.000 270 7857.17 965.51 53956.09 88888.00 2018-09-27 18:20:20.000 270 7857.17 965.51 53956.11 88888.00 2018-09-27 18:20:21.000 270 7857.17 965.51 53956.12 88888.00 2018-09-27 18:20:22.000 270 7857.17 965.50 53956.14 88888.00 2018-09-27 18:20:23.000 270 7857.17 965.50 53956.16 88888.00 2018-09-27 18:20:24.000 270 7857.17 965.50 53956.18 88888.00 2018-09-27 18:20:25.000 270 7857.16 965.49 53956.21 88888.00 2018-09-27 18:20:26.000 270 7857.16 965.48 53956.21 88888.00 2018-09-27 18:20:27.000 270 7857.16 965.47 53956.23 88888.00 2018-09-27 18:20:28.000 270 7857.16 965.47 53956.25 88888.00 2018-09-27 18:20:29.000 270 7857.16 965.46 53956.27 88888.00 2018-09-27 18:20:30.000 270 7857.16 965.46 53956.29 88888.00 2018-09-27 18:20:31.000 270 7857.16 965.45 53956.30 88888.00 2018-09-27 18:20:32.000 270 7857.16 965.43 53956.31 88888.00 2018-09-27 18:20:33.000 270 7857.15 965.42 53956.31 88888.00 2018-09-27 18:20:34.000 270 7857.13 965.41 53956.33 88888.00 2018-09-27 18:20:35.000 270 7857.11 965.40 53956.34 88888.00 2018-09-27 18:20:36.000 270 7857.09 965.38 53956.35 88888.00 2018-09-27 18:20:37.000 270 7857.07 965.38 53956.35 88888.00 2018-09-27 18:20:38.000 270 7857.07 965.37 53956.36 88888.00 2018-09-27 18:20:39.000 270 7857.07 965.35 53956.38 88888.00 2018-09-27 18:20:40.000 270 7857.06 965.34 53956.39 88888.00 2018-09-27 18:20:41.000 270 7857.05 965.34 53956.39 88888.00 2018-09-27 18:20:42.000 270 7857.05 965.34 53956.41 88888.00 2018-09-27 18:20:43.000 270 7857.06 965.34 53956.42 88888.00 2018-09-27 18:20:44.000 270 7857.05 965.34 53956.42 88888.00 2018-09-27 18:20:45.000 270 7857.03 965.34 53956.43 88888.00 2018-09-27 18:20:46.000 270 7857.03 965.33 53956.44 88888.00 2018-09-27 18:20:47.000 270 7857.03 965.34 53956.45 88888.00 2018-09-27 18:20:48.000 270 7857.03 965.35 53956.46 88888.00 2018-09-27 18:20:49.000 270 7857.03 965.33 53956.48 88888.00 2018-09-27 18:20:50.000 270 7857.04 965.33 53956.50 88888.00 2018-09-27 18:20:51.000 270 7857.04 965.34 53956.53 88888.00 2018-09-27 18:20:52.000 270 7857.05 965.34 53956.55 88888.00 2018-09-27 18:20:53.000 270 7857.06 965.34 53956.57 88888.00 2018-09-27 18:20:54.000 270 7857.05 965.35 53956.58 88888.00 2018-09-27 18:20:55.000 270 7857.05 965.34 53956.59 88888.00 2018-09-27 18:20:56.000 270 7857.05 965.33 53956.61 88888.00 2018-09-27 18:20:57.000 270 7857.05 965.33 53956.62 88888.00 2018-09-27 18:20:58.000 270 7857.04 965.32 53956.62 88888.00 2018-09-27 18:20:59.000 270 7857.04 965.31 53956.64 88888.00 2018-09-27 18:21:00.000 270 7857.04 965.30 53956.66 88888.00 2018-09-27 18:21:01.000 270 7857.04 965.29 53956.68 88888.00 2018-09-27 18:21:02.000 270 7857.02 965.28 53956.70 88888.00 2018-09-27 18:21:03.000 270 7857.00 965.26 53956.70 88888.00 2018-09-27 18:21:04.000 270 7856.98 965.23 53956.70 88888.00 2018-09-27 18:21:05.000 270 7856.97 965.21 53956.71 88888.00 2018-09-27 18:21:06.000 270 7856.95 965.20 53956.73 88888.00 2018-09-27 18:21:07.000 270 7856.95 965.19 53956.74 88888.00 2018-09-27 18:21:08.000 270 7856.95 965.17 53956.77 88888.00 2018-09-27 18:21:09.000 270 7856.94 965.14 53956.78 88888.00 2018-09-27 18:21:10.000 270 7856.93 965.13 53956.79 88888.00 2018-09-27 18:21:11.000 270 7856.93 965.13 53956.81 88888.00 2018-09-27 18:21:12.000 270 7856.91 965.14 53956.80 88888.00 2018-09-27 18:21:13.000 270 7856.89 965.12 53956.80 88888.00 2018-09-27 18:21:14.000 270 7856.88 965.09 53956.82 88888.00 2018-09-27 18:21:15.000 270 7856.87 965.06 53956.83 88888.00 2018-09-27 18:21:16.000 270 7856.86 965.04 53956.84 88888.00 2018-09-27 18:21:17.000 270 7856.84 965.01 53956.85 88888.00 2018-09-27 18:21:18.000 270 7856.82 965.00 53956.86 88888.00 2018-09-27 18:21:19.000 270 7856.80 965.00 53956.88 88888.00 2018-09-27 18:21:20.000 270 7856.78 964.99 53956.87 88888.00 2018-09-27 18:21:21.000 270 7856.77 964.98 53956.86 88888.00 2018-09-27 18:21:22.000 270 7856.76 964.98 53956.87 88888.00 2018-09-27 18:21:23.000 270 7856.74 964.98 53956.88 88888.00 2018-09-27 18:21:24.000 270 7856.72 964.99 53956.89 88888.00 2018-09-27 18:21:25.000 270 7856.72 965.00 53956.91 88888.00 2018-09-27 18:21:26.000 270 7856.71 965.00 53956.91 88888.00 2018-09-27 18:21:27.000 270 7856.69 965.01 53956.92 88888.00 2018-09-27 18:21:28.000 270 7856.68 965.03 53956.94 88888.00 2018-09-27 18:21:29.000 270 7856.67 965.04 53956.94 88888.00 2018-09-27 18:21:30.000 270 7856.66 965.05 53956.93 88888.00 2018-09-27 18:21:31.000 270 7856.66 965.06 53956.95 88888.00 2018-09-27 18:21:32.000 270 7856.66 965.07 53956.98 88888.00 2018-09-27 18:21:33.000 270 7856.65 965.07 53957.00 88888.00 2018-09-27 18:21:34.000 270 7856.65 965.07 53957.02 88888.00 2018-09-27 18:21:35.000 270 7856.65 965.07 53957.04 88888.00 2018-09-27 18:21:36.000 270 7856.65 965.10 53957.05 88888.00 2018-09-27 18:21:37.000 270 7856.64 965.10 53957.06 88888.00 2018-09-27 18:21:38.000 270 7856.64 965.09 53957.07 88888.00 2018-09-27 18:21:39.000 270 7856.64 965.09 53957.08 88888.00 2018-09-27 18:21:40.000 270 7856.63 965.09 53957.09 88888.00 2018-09-27 18:21:41.000 270 7856.62 965.08 53957.12 88888.00 2018-09-27 18:21:42.000 270 7856.62 965.08 53957.14 88888.00 2018-09-27 18:21:43.000 270 7856.62 965.07 53957.17 88888.00 2018-09-27 18:21:44.000 270 7856.61 965.07 53957.20 88888.00 2018-09-27 18:21:45.000 270 7856.61 965.07 53957.21 88888.00 2018-09-27 18:21:46.000 270 7856.61 965.05 53957.21 88888.00 2018-09-27 18:21:47.000 270 7856.59 965.03 53957.22 88888.00 2018-09-27 18:21:48.000 270 7856.58 965.00 53957.23 88888.00 2018-09-27 18:21:49.000 270 7856.58 964.97 53957.23 88888.00 2018-09-27 18:21:50.000 270 7856.57 964.96 53957.25 88888.00 2018-09-27 18:21:51.000 270 7856.55 964.95 53957.27 88888.00 2018-09-27 18:21:52.000 270 7856.53 964.93 53957.29 88888.00 2018-09-27 18:21:53.000 270 7856.53 964.91 53957.30 88888.00 2018-09-27 18:21:54.000 270 7856.51 964.88 53957.30 88888.00 2018-09-27 18:21:55.000 270 7856.49 964.85 53957.31 88888.00 2018-09-27 18:21:56.000 270 7856.47 964.83 53957.33 88888.00 2018-09-27 18:21:57.000 270 7856.45 964.82 53957.34 88888.00 2018-09-27 18:21:58.000 270 7856.45 964.81 53957.35 88888.00 2018-09-27 18:21:59.000 270 7856.46 964.79 53957.37 88888.00 2018-09-27 18:22:00.000 270 7856.45 964.78 53957.39 88888.00 2018-09-27 18:22:01.000 270 7856.44 964.77 53957.41 88888.00 2018-09-27 18:22:02.000 270 7856.44 964.75 53957.42 88888.00 2018-09-27 18:22:03.000 270 7856.42 964.72 53957.44 88888.00 2018-09-27 18:22:04.000 270 7856.41 964.71 53957.46 88888.00 2018-09-27 18:22:05.000 270 7856.40 964.71 53957.46 88888.00 2018-09-27 18:22:06.000 270 7856.39 964.69 53957.47 88888.00 2018-09-27 18:22:07.000 270 7856.39 964.66 53957.50 88888.00 2018-09-27 18:22:08.000 270 7856.38 964.66 53957.51 88888.00 2018-09-27 18:22:09.000 270 7856.38 964.65 53957.51 88888.00 2018-09-27 18:22:10.000 270 7856.38 964.63 53957.52 88888.00 2018-09-27 18:22:11.000 270 7856.37 964.61 53957.54 88888.00 2018-09-27 18:22:12.000 270 7856.36 964.60 53957.55 88888.00 2018-09-27 18:22:13.000 270 7856.36 964.59 53957.56 88888.00 2018-09-27 18:22:14.000 270 7856.36 964.58 53957.59 88888.00 2018-09-27 18:22:15.000 270 7856.36 964.57 53957.60 88888.00 2018-09-27 18:22:16.000 270 7856.35 964.56 53957.61 88888.00 2018-09-27 18:22:17.000 270 7856.35 964.56 53957.62 88888.00 2018-09-27 18:22:18.000 270 7856.35 964.55 53957.64 88888.00 2018-09-27 18:22:19.000 270 7856.35 964.55 53957.66 88888.00 2018-09-27 18:22:20.000 270 7856.36 964.57 53957.68 88888.00 2018-09-27 18:22:21.000 270 7856.36 964.57 53957.68 88888.00 2018-09-27 18:22:22.000 270 7856.35 964.55 53957.68 88888.00 2018-09-27 18:22:23.000 270 7856.34 964.55 53957.70 88888.00 2018-09-27 18:22:24.000 270 7856.34 964.56 53957.70 88888.00 2018-09-27 18:22:25.000 270 7856.35 964.59 53957.70 88888.00 2018-09-27 18:22:26.000 270 7856.36 964.60 53957.72 88888.00 2018-09-27 18:22:27.000 270 7856.36 964.60 53957.72 88888.00 2018-09-27 18:22:28.000 270 7856.36 964.61 53957.73 88888.00 2018-09-27 18:22:29.000 270 7856.35 964.62 53957.75 88888.00 2018-09-27 18:22:30.000 270 7856.34 964.60 53957.75 88888.00 2018-09-27 18:22:31.000 270 7856.34 964.59 53957.75 88888.00 2018-09-27 18:22:32.000 270 7856.33 964.60 53957.77 88888.00 2018-09-27 18:22:33.000 270 7856.34 964.60 53957.79 88888.00 2018-09-27 18:22:34.000 270 7856.34 964.60 53957.80 88888.00 2018-09-27 18:22:35.000 270 7856.34 964.59 53957.80 88888.00 2018-09-27 18:22:36.000 270 7856.34 964.59 53957.82 88888.00 2018-09-27 18:22:37.000 270 7856.33 964.59 53957.83 88888.00 2018-09-27 18:22:38.000 270 7856.32 964.60 53957.84 88888.00 2018-09-27 18:22:39.000 270 7856.32 964.60 53957.84 88888.00 2018-09-27 18:22:40.000 270 7856.33 964.60 53957.84 88888.00 2018-09-27 18:22:41.000 270 7856.32 964.61 53957.84 88888.00 2018-09-27 18:22:42.000 270 7856.31 964.58 53957.86 88888.00 2018-09-27 18:22:43.000 270 7856.31 964.55 53957.86 88888.00 2018-09-27 18:22:44.000 270 7856.30 964.55 53957.86 88888.00 2018-09-27 18:22:45.000 270 7856.29 964.54 53957.87 88888.00 2018-09-27 18:22:46.000 270 7856.29 964.53 53957.88 88888.00 2018-09-27 18:22:47.000 270 7856.29 964.52 53957.89 88888.00 2018-09-27 18:22:48.000 270 7856.28 964.51 53957.91 88888.00 2018-09-27 18:22:49.000 270 7856.26 964.50 53957.92 88888.00 2018-09-27 18:22:50.000 270 7856.25 964.50 53957.92 88888.00 2018-09-27 18:22:51.000 270 7856.24 964.49 53957.92 88888.00 2018-09-27 18:22:52.000 270 7856.23 964.48 53957.91 88888.00 2018-09-27 18:22:53.000 270 7856.23 964.47 53957.89 88888.00 2018-09-27 18:22:54.000 270 7856.23 964.47 53957.90 88888.00 2018-09-27 18:22:55.000 270 7856.22 964.47 53957.92 88888.00 2018-09-27 18:22:56.000 270 7856.21 964.46 53957.92 88888.00 2018-09-27 18:22:57.000 270 7856.18 964.45 53957.93 88888.00 2018-09-27 18:22:58.000 270 7856.17 964.44 53957.94 88888.00 2018-09-27 18:22:59.000 270 7856.17 964.43 53957.95 88888.00 2018-09-27 18:23:00.000 270 7856.16 964.44 53957.95 88888.00 2018-09-27 18:23:01.000 270 7856.15 964.42 53957.95 88888.00 2018-09-27 18:23:02.000 270 7856.15 964.41 53957.96 88888.00 2018-09-27 18:23:03.000 270 7856.13 964.41 53957.96 88888.00 2018-09-27 18:23:04.000 270 7856.12 964.41 53957.96 88888.00 2018-09-27 18:23:05.000 270 7856.11 964.38 53957.94 88888.00 2018-09-27 18:23:06.000 270 7856.08 964.36 53957.93 88888.00 2018-09-27 18:23:07.000 270 7856.06 964.34 53957.94 88888.00 2018-09-27 18:23:08.000 270 7856.05 964.33 53957.95 88888.00 2018-09-27 18:23:09.000 270 7856.04 964.31 53957.96 88888.00 2018-09-27 18:23:10.000 270 7856.02 964.29 53957.95 88888.00 2018-09-27 18:23:11.000 270 7856.00 964.28 53957.93 88888.00 2018-09-27 18:23:12.000 270 7855.97 964.28 53957.93 88888.00 2018-09-27 18:23:13.000 270 7855.95 964.27 53957.93 88888.00 2018-09-27 18:23:14.000 270 7855.92 964.26 53957.92 88888.00 2018-09-27 18:23:15.000 270 7855.90 964.27 53957.91 88888.00 2018-09-27 18:23:16.000 270 7855.87 964.26 53957.91 88888.00 2018-09-27 18:23:17.000 270 7855.85 964.25 53957.91 88888.00 2018-09-27 18:23:18.000 270 7855.83 964.25 53957.89 88888.00 2018-09-27 18:23:19.000 270 7855.79 964.24 53957.89 88888.00 2018-09-27 18:23:20.000 270 7855.76 964.23 53957.89 88888.00 2018-09-27 18:23:21.000 270 7855.75 964.24 53957.90 88888.00 2018-09-27 18:23:22.000 270 7855.76 964.26 53957.91 88888.00 2018-09-27 18:23:23.000 270 7855.75 964.25 53957.91 88888.00 2018-09-27 18:23:24.000 270 7855.73 964.25 53957.91 88888.00 2018-09-27 18:23:25.000 270 7855.71 964.25 53957.92 88888.00 2018-09-27 18:23:26.000 270 7855.70 964.24 53957.92 88888.00 2018-09-27 18:23:27.000 270 7855.68 964.23 53957.92 88888.00 2018-09-27 18:23:28.000 270 7855.67 964.23 53957.92 88888.00 2018-09-27 18:23:29.000 270 7855.67 964.23 53957.93 88888.00 2018-09-27 18:23:30.000 270 7855.66 964.24 53957.94 88888.00 2018-09-27 18:23:31.000 270 7855.65 964.24 53957.95 88888.00 2018-09-27 18:23:32.000 270 7855.65 964.24 53957.96 88888.00 2018-09-27 18:23:33.000 270 7855.65 964.24 53957.97 88888.00 2018-09-27 18:23:34.000 270 7855.64 964.22 53957.97 88888.00 2018-09-27 18:23:35.000 270 7855.62 964.20 53957.98 88888.00 2018-09-27 18:23:36.000 270 7855.61 964.20 53957.98 88888.00 2018-09-27 18:23:37.000 270 7855.59 964.19 53957.99 88888.00 2018-09-27 18:23:38.000 270 7855.59 964.19 53958.01 88888.00 2018-09-27 18:23:39.000 270 7855.59 964.18 53958.02 88888.00 2018-09-27 18:23:40.000 270 7855.58 964.16 53958.02 88888.00 2018-09-27 18:23:41.000 270 7855.56 964.15 53958.03 88888.00 2018-09-27 18:23:42.000 270 7855.54 964.15 53958.02 88888.00 2018-09-27 18:23:43.000 270 7855.52 964.12 53958.02 88888.00 2018-09-27 18:23:44.000 270 7855.48 964.12 53958.04 88888.00 2018-09-27 18:23:45.000 270 7855.46 964.11 53958.03 88888.00 2018-09-27 18:23:46.000 270 7855.45 964.08 53958.01 88888.00 2018-09-27 18:23:47.000 270 7855.44 964.07 53958.02 88888.00 2018-09-27 18:23:48.000 270 7855.41 964.06 53958.02 88888.00 2018-09-27 18:23:49.000 270 7855.40 964.04 53958.01 88888.00 2018-09-27 18:23:50.000 270 7855.38 964.03 53958.01 88888.00 2018-09-27 18:23:51.000 270 7855.35 964.02 53958.02 88888.00 2018-09-27 18:23:52.000 270 7855.33 964.00 53958.04 88888.00 2018-09-27 18:23:53.000 270 7855.32 963.98 53958.04 88888.00 2018-09-27 18:23:54.000 270 7855.30 963.96 53958.04 88888.00 2018-09-27 18:23:55.000 270 7855.29 963.95 53958.04 88888.00 2018-09-27 18:23:56.000 270 7855.27 963.96 53958.03 88888.00 2018-09-27 18:23:57.000 270 7855.26 963.95 53958.02 88888.00 2018-09-27 18:23:58.000 270 7855.24 963.94 53958.03 88888.00 2018-09-27 18:23:59.000 270 7855.22 963.93 53958.02 88888.00 2018-09-27 18:24:00.000 270 7855.19 963.91 53958.02 88888.00 2018-09-27 18:24:01.000 270 7855.17 963.89 53958.04 88888.00 2018-09-27 18:24:02.000 270 7855.16 963.89 53958.05 88888.00 2018-09-27 18:24:03.000 270 7855.14 963.88 53958.05 88888.00 2018-09-27 18:24:04.000 270 7855.12 963.85 53958.05 88888.00 2018-09-27 18:24:05.000 270 7855.11 963.85 53958.05 88888.00 2018-09-27 18:24:06.000 270 7855.10 963.85 53958.04 88888.00 2018-09-27 18:24:07.000 270 7855.08 963.83 53958.03 88888.00 2018-09-27 18:24:08.000 270 7855.06 963.81 53958.02 88888.00 2018-09-27 18:24:09.000 270 7855.03 963.79 53958.03 88888.00 2018-09-27 18:24:10.000 270 7855.01 963.79 53958.03 88888.00 2018-09-27 18:24:11.000 270 7854.99 963.79 53958.04 88888.00 2018-09-27 18:24:12.000 270 7854.97 963.79 53958.04 88888.00 2018-09-27 18:24:13.000 270 7854.96 963.78 53958.04 88888.00 2018-09-27 18:24:14.000 270 7854.94 963.77 53958.03 88888.00 2018-09-27 18:24:15.000 270 7854.92 963.78 53958.01 88888.00 2018-09-27 18:24:16.000 270 7854.90 963.79 53957.99 88888.00 2018-09-27 18:24:17.000 270 7854.89 963.79 53957.99 88888.00 2018-09-27 18:24:18.000 270 7854.86 963.78 53958.00 88888.00 2018-09-27 18:24:19.000 270 7854.82 963.78 53957.99 88888.00 2018-09-27 18:24:20.000 270 7854.79 963.79 53957.98 88888.00 2018-09-27 18:24:21.000 270 7854.76 963.80 53957.98 88888.00 2018-09-27 18:24:22.000 270 7854.75 963.80 53957.98 88888.00 2018-09-27 18:24:23.000 270 7854.73 963.83 53957.98 88888.00 2018-09-27 18:24:24.000 270 7854.72 963.85 53957.98 88888.00 2018-09-27 18:24:25.000 270 7854.71 963.86 53957.98 88888.00 2018-09-27 18:24:26.000 270 7854.70 963.89 53957.97 88888.00 2018-09-27 18:24:27.000 270 7854.70 963.91 53957.98 88888.00 2018-09-27 18:24:28.000 270 7854.69 963.93 53957.98 88888.00 2018-09-27 18:24:29.000 270 7854.67 963.94 53958.00 88888.00 2018-09-27 18:24:30.000 270 7854.66 963.95 53958.01 88888.00 2018-09-27 18:24:31.000 270 7854.66 963.96 53958.01 88888.00 2018-09-27 18:24:32.000 270 7854.64 963.98 53958.00 88888.00 2018-09-27 18:24:33.000 270 7854.63 964.00 53958.01 88888.00 2018-09-27 18:24:34.000 270 7854.64 964.02 53958.02 88888.00 2018-09-27 18:24:35.000 270 7854.63 964.03 53958.02 88888.00 2018-09-27 18:24:36.000 270 7854.62 964.04 53958.03 88888.00 2018-09-27 18:24:37.000 270 7854.61 964.06 53958.06 88888.00 2018-09-27 18:24:38.000 270 7854.61 964.07 53958.07 88888.00 2018-09-27 18:24:39.000 270 7854.61 964.07 53958.08 88888.00 2018-09-27 18:24:40.000 270 7854.59 964.07 53958.08 88888.00 2018-09-27 18:24:41.000 270 7854.59 964.07 53958.09 88888.00 2018-09-27 18:24:42.000 270 7854.60 964.09 53958.10 88888.00 2018-09-27 18:24:43.000 270 7854.60 964.11 53958.09 88888.00 2018-09-27 18:24:44.000 270 7854.59 964.12 53958.09 88888.00 2018-09-27 18:24:45.000 270 7854.60 964.13 53958.11 88888.00 2018-09-27 18:24:46.000 270 7854.61 964.15 53958.12 88888.00 2018-09-27 18:24:47.000 270 7854.62 964.16 53958.15 88888.00 2018-09-27 18:24:48.000 270 7854.63 964.17 53958.18 88888.00 2018-09-27 18:24:49.000 270 7854.65 964.18 53958.20 88888.00 2018-09-27 18:24:50.000 270 7854.66 964.18 53958.21 88888.00 2018-09-27 18:24:51.000 270 7854.66 964.18 53958.21 88888.00 2018-09-27 18:24:52.000 270 7854.65 964.19 53958.22 88888.00 2018-09-27 18:24:53.000 270 7854.65 964.21 53958.23 88888.00 2018-09-27 18:24:54.000 270 7854.67 964.22 53958.24 88888.00 2018-09-27 18:24:55.000 270 7854.68 964.23 53958.26 88888.00 2018-09-27 18:24:56.000 270 7854.67 964.24 53958.29 88888.00 2018-09-27 18:24:57.000 270 7854.68 964.25 53958.30 88888.00 2018-09-27 18:24:58.000 270 7854.68 964.25 53958.30 88888.00 2018-09-27 18:24:59.000 270 7854.68 964.26 53958.30 88888.00 2018-09-27 18:25:00.000 270 7854.69 964.28 53958.32 88888.00 2018-09-27 18:25:01.000 270 7854.70 964.31 53958.33 88888.00 2018-09-27 18:25:02.000 270 7854.71 964.33 53958.33 88888.00 2018-09-27 18:25:03.000 270 7854.72 964.34 53958.36 88888.00 2018-09-27 18:25:04.000 270 7854.74 964.36 53958.39 88888.00 2018-09-27 18:25:05.000 270 7854.76 964.39 53958.42 88888.00 2018-09-27 18:25:06.000 270 7854.78 964.40 53958.45 88888.00 2018-09-27 18:25:07.000 270 7854.78 964.42 53958.47 88888.00 2018-09-27 18:25:08.000 270 7854.79 964.44 53958.49 88888.00 2018-09-27 18:25:09.000 270 7854.80 964.44 53958.49 88888.00 2018-09-27 18:25:10.000 270 7854.81 964.45 53958.49 88888.00 2018-09-27 18:25:11.000 270 7854.82 964.46 53958.52 88888.00 2018-09-27 18:25:12.000 270 7854.83 964.47 53958.54 88888.00 2018-09-27 18:25:13.000 270 7854.84 964.49 53958.54 88888.00 2018-09-27 18:25:14.000 270 7854.85 964.50 53958.55 88888.00 2018-09-27 18:25:15.000 270 7854.84 964.51 53958.58 88888.00 2018-09-27 18:25:16.000 270 7854.83 964.51 53958.59 88888.00 2018-09-27 18:25:17.000 270 7854.83 964.52 53958.59 88888.00 2018-09-27 18:25:18.000 270 7854.84 964.53 53958.60 88888.00 2018-09-27 18:25:19.000 270 7854.83 964.54 53958.61 88888.00 2018-09-27 18:25:20.000 270 7854.82 964.54 53958.59 88888.00 2018-09-27 18:25:21.000 270 7854.82 964.54 53958.59 88888.00 2018-09-27 18:25:22.000 270 7854.81 964.55 53958.60 88888.00 2018-09-27 18:25:23.000 270 7854.81 964.57 53958.61 88888.00 2018-09-27 18:25:24.000 270 7854.81 964.59 53958.63 88888.00 2018-09-27 18:25:25.000 270 7854.80 964.59 53958.63 88888.00 2018-09-27 18:25:26.000 270 7854.79 964.60 53958.63 88888.00 2018-09-27 18:25:27.000 270 7854.80 964.61 53958.64 88888.00 2018-09-27 18:25:28.000 270 7854.80 964.61 53958.63 88888.00 2018-09-27 18:25:29.000 270 7854.79 964.61 53958.62 88888.00 2018-09-27 18:25:30.000 270 7854.80 964.63 53958.61 88888.00 2018-09-27 18:25:31.000 270 7854.81 964.66 53958.63 88888.00 2018-09-27 18:25:32.000 270 7854.81 964.69 53958.64 88888.00 2018-09-27 18:25:33.000 270 7854.79 964.71 53958.65 88888.00 2018-09-27 18:25:34.000 270 7854.78 964.75 53958.64 88888.00 2018-09-27 18:25:35.000 270 7854.78 964.76 53958.63 88888.00 2018-09-27 18:25:36.000 270 7854.78 964.78 53958.64 88888.00 2018-09-27 18:25:37.000 270 7854.77 964.81 53958.64 88888.00 2018-09-27 18:25:38.000 270 7854.76 964.83 53958.63 88888.00 2018-09-27 18:25:39.000 270 7854.76 964.86 53958.63 88888.00 2018-09-27 18:25:40.000 270 7854.76 964.90 53958.64 88888.00 2018-09-27 18:25:41.000 270 7854.76 964.92 53958.66 88888.00 2018-09-27 18:25:42.000 270 7854.76 964.94 53958.64 88888.00 2018-09-27 18:25:43.000 270 7854.76 964.97 53958.64 88888.00 2018-09-27 18:25:44.000 270 7854.76 965.00 53958.66 88888.00 2018-09-27 18:25:45.000 270 7854.76 965.03 53958.66 88888.00 2018-09-27 18:25:46.000 270 7854.76 965.05 53958.65 88888.00 2018-09-27 18:25:47.000 270 7854.75 965.06 53958.66 88888.00 2018-09-27 18:25:48.000 270 7854.75 965.08 53958.67 88888.00 2018-09-27 18:25:49.000 270 7854.74 965.08 53958.69 88888.00 2018-09-27 18:25:50.000 270 7854.73 965.09 53958.70 88888.00 2018-09-27 18:25:51.000 270 7854.74 965.11 53958.69 88888.00 2018-09-27 18:25:52.000 270 7854.75 965.13 53958.69 88888.00 2018-09-27 18:25:53.000 270 7854.74 965.13 53958.70 88888.00 2018-09-27 18:25:54.000 270 7854.73 965.15 53958.71 88888.00 2018-09-27 18:25:55.000 270 7854.74 965.16 53958.71 88888.00 2018-09-27 18:25:56.000 270 7854.75 965.17 53958.71 88888.00 2018-09-27 18:25:57.000 270 7854.76 965.17 53958.73 88888.00 2018-09-27 18:25:58.000 270 7854.76 965.18 53958.75 88888.00 2018-09-27 18:25:59.000 270 7854.75 965.19 53958.75 88888.00 2018-09-27 18:26:00.000 270 7854.75 965.20 53958.77 88888.00 2018-09-27 18:26:01.000 270 7854.76 965.20 53958.77 88888.00 2018-09-27 18:26:02.000 270 7854.76 965.22 53958.75 88888.00 2018-09-27 18:26:03.000 270 7854.76 965.23 53958.75 88888.00 2018-09-27 18:26:04.000 270 7854.76 965.23 53958.76 88888.00 2018-09-27 18:26:05.000 270 7854.75 965.23 53958.76 88888.00 2018-09-27 18:26:06.000 270 7854.75 965.24 53958.76 88888.00 2018-09-27 18:26:07.000 270 7854.74 965.25 53958.77 88888.00 2018-09-27 18:26:08.000 270 7854.74 965.26 53958.77 88888.00 2018-09-27 18:26:09.000 270 7854.74 965.28 53958.76 88888.00 2018-09-27 18:26:10.000 270 7854.75 965.30 53958.75 88888.00 2018-09-27 18:26:11.000 270 7854.74 965.30 53958.75 88888.00 2018-09-27 18:26:12.000 270 7854.72 965.31 53958.75 88888.00 2018-09-27 18:26:13.000 270 7854.72 965.33 53958.75 88888.00 2018-09-27 18:26:14.000 270 7854.73 965.38 53958.75 88888.00 2018-09-27 18:26:15.000 270 7854.74 965.40 53958.76 88888.00 2018-09-27 18:26:16.000 270 7854.74 965.41 53958.78 88888.00 2018-09-27 18:26:17.000 270 7854.74 965.43 53958.79 88888.00 2018-09-27 18:26:18.000 270 7854.75 965.42 53958.78 88888.00 2018-09-27 18:26:19.000 270 7854.76 965.42 53958.79 88888.00 2018-09-27 18:26:20.000 270 7854.77 965.44 53958.79 88888.00 2018-09-27 18:26:21.000 270 7854.77 965.45 53958.79 88888.00 2018-09-27 18:26:22.000 270 7854.78 965.45 53958.79 88888.00 2018-09-27 18:26:23.000 270 7854.78 965.46 53958.81 88888.00 2018-09-27 18:26:24.000 270 7854.79 965.49 53958.83 88888.00 2018-09-27 18:26:25.000 270 7854.82 965.51 53958.84 88888.00 2018-09-27 18:26:26.000 270 7854.82 965.53 53958.85 88888.00 2018-09-27 18:26:27.000 270 7854.83 965.54 53958.84 88888.00 2018-09-27 18:26:28.000 270 7854.84 965.55 53958.84 88888.00 2018-09-27 18:26:29.000 270 7854.85 965.56 53958.84 88888.00 2018-09-27 18:26:30.000 270 7854.85 965.57 53958.84 88888.00 2018-09-27 18:26:31.000 270 7854.85 965.58 53958.84 88888.00 2018-09-27 18:26:32.000 270 7854.86 965.59 53958.86 88888.00 2018-09-27 18:26:33.000 270 7854.86 965.59 53958.87 88888.00 2018-09-27 18:26:34.000 270 7854.87 965.58 53958.89 88888.00 2018-09-27 18:26:35.000 270 7854.88 965.59 53958.89 88888.00 2018-09-27 18:26:36.000 270 7854.89 965.61 53958.89 88888.00 2018-09-27 18:26:37.000 270 7854.91 965.61 53958.89 88888.00 2018-09-27 18:26:38.000 270 7854.90 965.61 53958.89 88888.00 2018-09-27 18:26:39.000 270 7854.89 965.60 53958.88 88888.00 2018-09-27 18:26:40.000 270 7854.89 965.59 53958.88 88888.00 2018-09-27 18:26:41.000 270 7854.90 965.62 53958.88 88888.00 2018-09-27 18:26:42.000 270 7854.91 965.63 53958.89 88888.00 2018-09-27 18:26:43.000 270 7854.92 965.63 53958.92 88888.00 2018-09-27 18:26:44.000 270 7854.94 965.66 53958.92 88888.00 2018-09-27 18:26:45.000 270 7854.94 965.66 53958.91 88888.00 2018-09-27 18:26:46.000 270 7854.95 965.65 53958.91 88888.00 2018-09-27 18:26:47.000 270 7854.96 965.67 53958.91 88888.00 2018-09-27 18:26:48.000 270 7854.96 965.69 53958.91 88888.00 2018-09-27 18:26:49.000 270 7854.98 965.68 53958.93 88888.00 2018-09-27 18:26:50.000 270 7854.98 965.68 53958.94 88888.00 2018-09-27 18:26:51.000 270 7854.97 965.68 53958.95 88888.00 2018-09-27 18:26:52.000 270 7854.98 965.69 53958.96 88888.00 2018-09-27 18:26:53.000 270 7855.00 965.71 53958.97 88888.00 2018-09-27 18:26:54.000 270 7855.02 965.71 53958.97 88888.00 2018-09-27 18:26:55.000 270 7855.02 965.72 53958.96 88888.00 2018-09-27 18:26:56.000 270 7855.03 965.73 53958.96 88888.00 2018-09-27 18:26:57.000 270 7855.04 965.73 53958.96 88888.00 2018-09-27 18:26:58.000 270 7855.05 965.74 53958.96 88888.00 2018-09-27 18:26:59.000 270 7855.07 965.77 53958.98 88888.00 2018-09-27 18:27:00.000 270 7855.09 965.80 53958.99 88888.00 2018-09-27 18:27:01.000 270 7855.10 965.83 53958.98 88888.00 2018-09-27 18:27:02.000 270 7855.10 965.85 53958.98 88888.00 2018-09-27 18:27:03.000 270 7855.11 965.86 53958.98 88888.00 2018-09-27 18:27:04.000 270 7855.12 965.88 53958.99 88888.00 2018-09-27 18:27:05.000 270 7855.14 965.90 53958.98 88888.00 2018-09-27 18:27:06.000 270 7855.15 965.92 53958.98 88888.00 2018-09-27 18:27:07.000 270 7855.15 965.93 53959.00 88888.00 2018-09-27 18:27:08.000 270 7855.15 965.94 53959.00 88888.00 2018-09-27 18:27:09.000 270 7855.15 965.95 53959.00 88888.00 2018-09-27 18:27:10.000 270 7855.16 965.95 53959.01 88888.00 2018-09-27 18:27:11.000 270 7855.17 965.96 53959.02 88888.00 2018-09-27 18:27:12.000 270 7855.17 965.96 53959.01 88888.00 2018-09-27 18:27:13.000 270 7855.16 965.95 53959.00 88888.00 2018-09-27 18:27:14.000 270 7855.17 965.95 53959.00 88888.00 2018-09-27 18:27:15.000 270 7855.17 965.97 53959.00 88888.00 2018-09-27 18:27:16.000 270 7855.16 965.98 53958.98 88888.00 2018-09-27 18:27:17.000 270 7855.16 965.98 53958.98 88888.00 2018-09-27 18:27:18.000 270 7855.15 966.00 53958.98 88888.00 2018-09-27 18:27:19.000 270 7855.15 966.01 53958.97 88888.00 2018-09-27 18:27:20.000 270 7855.16 966.01 53958.96 88888.00 2018-09-27 18:27:21.000 270 7855.17 966.03 53958.96 88888.00 2018-09-27 18:27:22.000 270 7855.16 966.04 53958.97 88888.00 2018-09-27 18:27:23.000 270 7855.17 966.05 53958.97 88888.00 2018-09-27 18:27:24.000 270 7855.18 966.07 53958.98 88888.00 2018-09-27 18:27:25.000 270 7855.18 966.08 53958.98 88888.00 2018-09-27 18:27:26.000 270 7855.19 966.09 53958.97 88888.00 2018-09-27 18:27:27.000 270 7855.20 966.11 53958.97 88888.00 2018-09-27 18:27:28.000 270 7855.21 966.13 53958.98 88888.00 2018-09-27 18:27:29.000 270 7855.21 966.16 53958.99 88888.00 2018-09-27 18:27:30.000 270 7855.22 966.17 53958.99 88888.00 2018-09-27 18:27:31.000 270 7855.22 966.17 53958.99 88888.00 2018-09-27 18:27:32.000 270 7855.21 966.17 53958.98 88888.00 2018-09-27 18:27:33.000 270 7855.21 966.19 53958.98 88888.00 2018-09-27 18:27:34.000 270 7855.21 966.20 53958.97 88888.00 2018-09-27 18:27:35.000 270 7855.20 966.20 53958.96 88888.00 2018-09-27 18:27:36.000 270 7855.21 966.20 53958.95 88888.00 2018-09-27 18:27:37.000 270 7855.21 966.20 53958.95 88888.00 2018-09-27 18:27:38.000 270 7855.20 966.21 53958.94 88888.00 2018-09-27 18:27:39.000 270 7855.20 966.20 53958.93 88888.00 2018-09-27 18:27:40.000 270 7855.19 966.19 53958.92 88888.00 2018-09-27 18:27:41.000 270 7855.18 966.19 53958.91 88888.00 2018-09-27 18:27:42.000 270 7855.18 966.19 53958.91 88888.00 2018-09-27 18:27:43.000 270 7855.18 966.18 53958.90 88888.00 2018-09-27 18:27:44.000 270 7855.18 966.19 53958.90 88888.00 2018-09-27 18:27:45.000 270 7855.16 966.18 53958.89 88888.00 2018-09-27 18:27:46.000 270 7855.15 966.17 53958.88 88888.00 2018-09-27 18:27:47.000 270 7855.16 966.19 53958.87 88888.00 2018-09-27 18:27:48.000 270 7855.16 966.20 53958.87 88888.00 2018-09-27 18:27:49.000 270 7855.16 966.20 53958.86 88888.00 2018-09-27 18:27:50.000 270 7855.15 966.20 53958.85 88888.00 2018-09-27 18:27:51.000 270 7855.14 966.18 53958.84 88888.00 2018-09-27 18:27:52.000 270 7855.13 966.17 53958.81 88888.00 2018-09-27 18:27:53.000 270 7855.13 966.18 53958.80 88888.00 2018-09-27 18:27:54.000 270 7855.12 966.18 53958.80 88888.00 2018-09-27 18:27:55.000 270 7855.11 966.17 53958.81 88888.00 2018-09-27 18:27:56.000 270 7855.11 966.17 53958.82 88888.00 2018-09-27 18:27:57.000 270 7855.11 966.17 53958.81 88888.00 2018-09-27 18:27:58.000 270 7855.11 966.14 53958.79 88888.00 2018-09-27 18:27:59.000 270 7855.11 966.11 53958.77 88888.00 2018-09-27 18:28:00.000 270 7855.12 966.10 53958.76 88888.00 2018-09-27 18:28:01.000 270 7855.12 966.08 53958.75 88888.00 2018-09-27 18:28:02.000 270 7855.11 966.07 53958.75 88888.00 2018-09-27 18:28:03.000 270 7855.11 966.07 53958.75 88888.00 2018-09-27 18:28:04.000 270 7855.11 966.06 53958.74 88888.00 2018-09-27 18:28:05.000 270 7855.10 966.06 53958.72 88888.00 2018-09-27 18:28:06.000 270 7855.09 966.06 53958.70 88888.00 2018-09-27 18:28:07.000 270 7855.09 966.05 53958.70 88888.00 2018-09-27 18:28:08.000 270 7855.07 966.06 53958.70 88888.00 2018-09-27 18:28:09.000 270 7855.04 966.08 53958.67 88888.00 2018-09-27 18:28:10.000 270 7855.02 966.08 53958.64 88888.00 2018-09-27 18:28:11.000 270 7855.01 966.07 53958.63 88888.00 2018-09-27 18:28:12.000 270 7855.00 966.08 53958.62 88888.00 2018-09-27 18:28:13.000 270 7855.00 966.09 53958.61 88888.00 2018-09-27 18:28:14.000 270 7854.99 966.10 53958.59 88888.00 2018-09-27 18:28:15.000 270 7854.98 966.09 53958.56 88888.00 2018-09-27 18:28:16.000 270 7854.98 966.09 53958.54 88888.00 2018-09-27 18:28:17.000 270 7854.97 966.09 53958.52 88888.00 2018-09-27 18:28:18.000 270 7854.96 966.10 53958.49 88888.00 2018-09-27 18:28:19.000 270 7854.95 966.09 53958.48 88888.00 2018-09-27 18:28:20.000 270 7854.93 966.08 53958.47 88888.00 2018-09-27 18:28:21.000 270 7854.92 966.08 53958.44 88888.00 2018-09-27 18:28:22.000 270 7854.92 966.08 53958.43 88888.00 2018-09-27 18:28:23.000 270 7854.92 966.09 53958.41 88888.00 2018-09-27 18:28:24.000 270 7854.92 966.10 53958.41 88888.00 2018-09-27 18:28:25.000 270 7854.92 966.10 53958.40 88888.00 2018-09-27 18:28:26.000 270 7854.91 966.10 53958.38 88888.00 2018-09-27 18:28:27.000 270 7854.91 966.12 53958.37 88888.00 2018-09-27 18:28:28.000 270 7854.91 966.12 53958.37 88888.00 2018-09-27 18:28:29.000 270 7854.91 966.13 53958.36 88888.00 2018-09-27 18:28:30.000 270 7854.91 966.13 53958.33 88888.00 2018-09-27 18:28:31.000 270 7854.91 966.14 53958.32 88888.00 2018-09-27 18:28:32.000 270 7854.91 966.14 53958.31 88888.00 2018-09-27 18:28:33.000 270 7854.91 966.14 53958.29 88888.00 2018-09-27 18:28:34.000 270 7854.90 966.15 53958.28 88888.00 2018-09-27 18:28:35.000 270 7854.91 966.15 53958.27 88888.00 2018-09-27 18:28:36.000 270 7854.90 966.16 53958.25 88888.00 2018-09-27 18:28:37.000 270 7854.89 966.15 53958.22 88888.00 2018-09-27 18:28:38.000 270 7854.87 966.14 53958.20 88888.00 2018-09-27 18:28:39.000 270 7854.85 966.14 53958.18 88888.00 2018-09-27 18:28:40.000 270 7854.85 966.14 53958.14 88888.00 2018-09-27 18:28:41.000 270 7854.84 966.14 53958.12 88888.00 2018-09-27 18:28:42.000 270 7854.82 966.15 53958.11 88888.00 2018-09-27 18:28:43.000 270 7854.80 966.15 53958.08 88888.00 2018-09-27 18:28:44.000 270 7854.77 966.14 53958.05 88888.00 2018-09-27 18:28:45.000 270 7854.74 966.13 53958.03 88888.00 2018-09-27 18:28:46.000 270 7854.73 966.14 53958.01 88888.00 2018-09-27 18:28:47.000 270 7854.72 966.14 53958.00 88888.00 2018-09-27 18:28:48.000 270 7854.70 966.14 53957.97 88888.00 2018-09-27 18:28:49.000 270 7854.67 966.13 53957.94 88888.00 2018-09-27 18:28:50.000 270 7854.65 966.12 53957.91 88888.00 2018-09-27 18:28:51.000 270 7854.63 966.11 53957.88 88888.00 2018-09-27 18:28:52.000 270 7854.61 966.11 53957.86 88888.00 2018-09-27 18:28:53.000 270 7854.59 966.12 53957.84 88888.00 2018-09-27 18:28:54.000 270 7854.56 966.11 53957.80 88888.00 2018-09-27 18:28:55.000 270 7854.52 966.10 53957.78 88888.00 2018-09-27 18:28:56.000 270 7854.51 966.10 53957.76 88888.00 2018-09-27 18:28:57.000 270 7854.49 966.09 53957.72 88888.00 2018-09-27 18:28:58.000 270 7854.45 966.08 53957.68 88888.00 2018-09-27 18:28:59.000 270 7854.42 966.06 53957.64 88888.00 2018-09-27 18:29:00.000 270 7854.40 966.03 53957.62 88888.00 2018-09-27 18:29:01.000 270 7854.37 966.03 53957.62 88888.00 2018-09-27 18:29:02.000 270 7854.35 966.03 53957.60 88888.00 2018-09-27 18:29:03.000 270 7854.33 966.02 53957.57 88888.00 2018-09-27 18:29:04.000 270 7854.30 966.02 53957.53 88888.00 2018-09-27 18:29:05.000 270 7854.28 966.02 53957.49 88888.00 2018-09-27 18:29:06.000 270 7854.26 966.02 53957.46 88888.00 2018-09-27 18:29:07.000 270 7854.24 966.01 53957.45 88888.00 2018-09-27 18:29:08.000 270 7854.22 966.01 53957.44 88888.00 2018-09-27 18:29:09.000 270 7854.20 966.00 53957.43 88888.00 2018-09-27 18:29:10.000 270 7854.19 966.00 53957.41 88888.00 2018-09-27 18:29:11.000 270 7854.17 965.98 53957.40 88888.00 2018-09-27 18:29:12.000 270 7854.15 965.96 53957.37 88888.00 2018-09-27 18:29:13.000 270 7854.13 965.95 53957.34 88888.00 2018-09-27 18:29:14.000 270 7854.10 965.93 53957.32 88888.00 2018-09-27 18:29:15.000 270 7854.08 965.93 53957.30 88888.00 2018-09-27 18:29:16.000 270 7854.07 965.90 53957.28 88888.00 2018-09-27 18:29:17.000 270 7854.05 965.89 53957.27 88888.00 2018-09-27 18:29:18.000 270 7854.03 965.88 53957.26 88888.00 2018-09-27 18:29:19.000 270 7854.00 965.87 53957.23 88888.00 2018-09-27 18:29:20.000 270 7853.99 965.85 53957.20 88888.00 2018-09-27 18:29:21.000 270 7853.98 965.85 53957.20 88888.00 2018-09-27 18:29:22.000 270 7853.95 965.83 53957.18 88888.00 2018-09-27 18:29:23.000 270 7853.92 965.81 53957.16 88888.00 2018-09-27 18:29:24.000 270 7853.90 965.79 53957.14 88888.00 2018-09-27 18:29:25.000 270 7853.89 965.78 53957.12 88888.00 2018-09-27 18:29:26.000 270 7853.89 965.78 53957.11 88888.00 2018-09-27 18:29:27.000 270 7853.87 965.77 53957.09 88888.00 2018-09-27 18:29:28.000 270 7853.84 965.76 53957.06 88888.00 2018-09-27 18:29:29.000 270 7853.82 965.73 53957.05 88888.00 2018-09-27 18:29:30.000 270 7853.81 965.71 53957.04 88888.00 2018-09-27 18:29:31.000 270 7853.80 965.69 53957.03 88888.00 2018-09-27 18:29:32.000 270 7853.77 965.68 53957.03 88888.00 2018-09-27 18:29:33.000 270 7853.75 965.67 53957.02 88888.00 2018-09-27 18:29:34.000 270 7853.75 965.65 53957.00 88888.00 2018-09-27 18:29:35.000 270 7853.74 965.64 53956.99 88888.00 2018-09-27 18:29:36.000 270 7853.72 965.62 53956.97 88888.00 2018-09-27 18:29:37.000 270 7853.71 965.62 53956.96 88888.00 2018-09-27 18:29:38.000 270 7853.71 965.61 53956.96 88888.00 2018-09-27 18:29:39.000 270 7853.70 965.61 53956.95 88888.00 2018-09-27 18:29:40.000 270 7853.68 965.61 53956.92 88888.00 2018-09-27 18:29:41.000 270 7853.65 965.60 53956.90 88888.00 2018-09-27 18:29:42.000 270 7853.62 965.57 53956.88 88888.00 2018-09-27 18:29:43.000 270 7853.60 965.57 53956.88 88888.00 2018-09-27 18:29:44.000 270 7853.59 965.57 53956.88 88888.00 2018-09-27 18:29:45.000 270 7853.58 965.56 53956.86 88888.00 2018-09-27 18:29:46.000 270 7853.56 965.55 53956.83 88888.00 2018-09-27 18:29:47.000 270 7853.56 965.55 53956.80 88888.00 2018-09-27 18:29:48.000 270 7853.54 965.53 53956.79 88888.00 2018-09-27 18:29:49.000 270 7853.51 965.52 53956.78 88888.00 2018-09-27 18:29:50.000 270 7853.49 965.52 53956.77 88888.00 2018-09-27 18:29:51.000 270 7853.48 965.50 53956.76 88888.00 2018-09-27 18:29:52.000 270 7853.46 965.49 53956.73 88888.00 2018-09-27 18:29:53.000 270 7853.43 965.48 53956.72 88888.00 2018-09-27 18:29:54.000 270 7853.40 965.46 53956.71 88888.00 2018-09-27 18:29:55.000 270 7853.39 965.46 53956.70 88888.00 2018-09-27 18:29:56.000 270 7853.37 965.45 53956.68 88888.00 2018-09-27 18:29:57.000 270 7853.34 965.44 53956.66 88888.00 2018-09-27 18:29:58.000 270 7853.33 965.44 53956.65 88888.00 2018-09-27 18:29:59.000 270 7853.33 965.44 53956.63 88888.00 2018-09-27 18:30:00.000 270 7853.30 965.42 53956.61 88888.00 2018-09-27 18:30:01.000 270 7853.27 965.41 53956.58 88888.00 2018-09-27 18:30:02.000 270 7853.25 965.41 53956.57 88888.00 2018-09-27 18:30:03.000 270 7853.24 965.41 53956.56 88888.00 2018-09-27 18:30:04.000 270 7853.22 965.40 53956.54 88888.00 2018-09-27 18:30:05.000 270 7853.20 965.41 53956.52 88888.00 2018-09-27 18:30:06.000 270 7853.18 965.40 53956.50 88888.00 2018-09-27 18:30:07.000 270 7853.16 965.38 53956.51 88888.00 2018-09-27 18:30:08.000 270 7853.14 965.38 53956.52 88888.00 2018-09-27 18:30:09.000 270 7853.12 965.39 53956.51 88888.00 2018-09-27 18:30:10.000 270 7853.11 965.39 53956.47 88888.00 2018-09-27 18:30:11.000 270 7853.08 965.38 53956.45 88888.00 2018-09-27 18:30:12.000 270 7853.07 965.38 53956.43 88888.00 2018-09-27 18:30:13.000 270 7853.06 965.38 53956.40 88888.00 2018-09-27 18:30:14.000 270 7853.04 965.39 53956.40 88888.00 2018-09-27 18:30:15.000 270 7853.03 965.39 53956.41 88888.00 2018-09-27 18:30:16.000 270 7853.04 965.39 53956.42 88888.00 2018-09-27 18:30:17.000 270 7853.04 965.38 53956.41 88888.00 2018-09-27 18:30:18.000 270 7853.03 965.38 53956.41 88888.00 2018-09-27 18:30:19.000 270 7853.01 965.38 53956.39 88888.00 2018-09-27 18:30:20.000 270 7852.99 965.36 53956.37 88888.00 2018-09-27 18:30:21.000 270 7852.97 965.35 53956.36 88888.00 2018-09-27 18:30:22.000 270 7852.97 965.34 53956.35 88888.00 2018-09-27 18:30:23.000 270 7852.96 965.34 53956.35 88888.00 2018-09-27 18:30:24.000 270 7852.96 965.34 53956.35 88888.00 2018-09-27 18:30:25.000 270 7852.96 965.32 53956.36 88888.00 2018-09-27 18:30:26.000 270 7852.96 965.30 53956.37 88888.00 2018-09-27 18:30:27.000 270 7852.95 965.28 53956.38 88888.00 2018-09-27 18:30:28.000 270 7852.94 965.26 53956.36 88888.00 2018-09-27 18:30:29.000 270 7852.95 965.25 53956.35 88888.00 2018-09-27 18:30:30.000 270 7852.95 965.23 53956.34 88888.00 2018-09-27 18:30:31.000 270 7852.96 965.21 53956.35 88888.00 2018-09-27 18:30:32.000 270 7852.95 965.19 53956.36 88888.00 2018-09-27 18:30:33.000 270 7852.94 965.16 53956.36 88888.00 2018-09-27 18:30:34.000 270 7852.94 965.14 53956.37 88888.00 2018-09-27 18:30:35.000 270 7852.94 965.12 53956.38 88888.00 2018-09-27 18:30:36.000 270 7852.95 965.11 53956.38 88888.00 2018-09-27 18:30:37.000 270 7852.96 965.10 53956.38 88888.00 2018-09-27 18:30:38.000 270 7852.96 965.07 53956.38 88888.00 2018-09-27 18:30:39.000 270 7852.95 965.06 53956.38 88888.00 2018-09-27 18:30:40.000 270 7852.95 965.06 53956.38 88888.00 2018-09-27 18:30:41.000 270 7852.96 965.05 53956.38 88888.00 2018-09-27 18:30:42.000 270 7852.96 965.05 53956.37 88888.00 2018-09-27 18:30:43.000 270 7852.95 965.04 53956.38 88888.00 2018-09-27 18:30:44.000 270 7852.94 965.03 53956.39 88888.00 2018-09-27 18:30:45.000 270 7852.94 965.05 53956.40 88888.00 2018-09-27 18:30:46.000 270 7852.95 965.06 53956.41 88888.00 2018-09-27 18:30:47.000 270 7852.97 965.07 53956.41 88888.00 2018-09-27 18:30:48.000 270 7852.98 965.08 53956.41 88888.00 2018-09-27 18:30:49.000 270 7852.99 965.09 53956.43 88888.00 2018-09-27 18:30:50.000 270 7852.99 965.10 53956.43 88888.00 2018-09-27 18:30:51.000 270 7853.00 965.11 53956.44 88888.00 2018-09-27 18:30:52.000 270 7853.02 965.13 53956.45 88888.00 2018-09-27 18:30:53.000 270 7853.03 965.14 53956.46 88888.00 2018-09-27 18:30:54.000 270 7853.06 965.15 53956.48 88888.00 2018-09-27 18:30:55.000 270 7853.08 965.16 53956.49 88888.00 2018-09-27 18:30:56.000 270 7853.10 965.18 53956.49 88888.00 2018-09-27 18:30:57.000 270 7853.11 965.19 53956.49 88888.00 2018-09-27 18:30:58.000 270 7853.13 965.20 53956.52 88888.00 2018-09-27 18:30:59.000 270 7853.15 965.21 53956.53 88888.00 2018-09-27 18:31:00.000 270 7853.16 965.22 53956.53 88888.00 2018-09-27 18:31:01.000 270 7853.17 965.24 53956.54 88888.00 2018-09-27 18:31:02.000 270 7853.19 965.26 53956.55 88888.00 2018-09-27 18:31:03.000 270 7853.19 965.27 53956.55 88888.00 2018-09-27 18:31:04.000 270 7853.21 965.30 53956.56 88888.00 2018-09-27 18:31:05.000 270 7853.24 965.32 53956.57 88888.00 2018-09-27 18:31:06.000 270 7853.26 965.33 53956.57 88888.00 2018-09-27 18:31:07.000 270 7853.27 965.34 53956.58 88888.00 2018-09-27 18:31:08.000 270 7853.28 965.36 53956.59 88888.00 2018-09-27 18:31:09.000 270 7853.30 965.38 53956.61 88888.00 2018-09-27 18:31:10.000 270 7853.31 965.38 53956.62 88888.00 2018-09-27 18:31:11.000 270 7853.33 965.39 53956.64 88888.00 2018-09-27 18:31:12.000 270 7853.34 965.41 53956.66 88888.00 2018-09-27 18:31:13.000 270 7853.35 965.42 53956.66 88888.00 2018-09-27 18:31:14.000 270 7853.38 965.43 53956.68 88888.00 2018-09-27 18:31:15.000 270 7853.41 965.45 53956.71 88888.00 2018-09-27 18:31:16.000 270 7853.45 965.46 53956.73 88888.00 2018-09-27 18:31:17.000 270 7853.48 965.47 53956.75 88888.00 2018-09-27 18:31:18.000 270 7853.51 965.49 53956.78 88888.00 2018-09-27 18:31:19.000 270 7853.53 965.52 53956.80 88888.00 2018-09-27 18:31:20.000 270 7853.56 965.53 53956.82 88888.00 2018-09-27 18:31:21.000 270 7853.59 965.55 53956.83 88888.00 2018-09-27 18:31:22.000 270 7853.62 965.59 53956.85 88888.00 2018-09-27 18:31:23.000 270 7853.65 965.60 53956.86 88888.00 2018-09-27 18:31:24.000 270 7853.68 965.61 53956.88 88888.00 2018-09-27 18:31:25.000 270 7853.71 965.63 53956.90 88888.00 2018-09-27 18:31:26.000 270 7853.73 965.65 53956.92 88888.00 2018-09-27 18:31:27.000 270 7853.75 965.66 53956.93 88888.00 2018-09-27 18:31:28.000 270 7853.78 965.67 53956.95 88888.00 2018-09-27 18:31:29.000 270 7853.81 965.69 53956.98 88888.00 2018-09-27 18:31:30.000 270 7853.83 965.71 53957.02 88888.00 2018-09-27 18:31:31.000 270 7853.86 965.72 53957.04 88888.00 2018-09-27 18:31:32.000 270 7853.90 965.74 53957.06 88888.00 2018-09-27 18:31:33.000 270 7853.93 965.77 53957.08 88888.00 2018-09-27 18:31:34.000 270 7853.95 965.80 53957.11 88888.00 2018-09-27 18:31:35.000 270 7853.98 965.81 53957.12 88888.00 2018-09-27 18:31:36.000 270 7854.01 965.82 53957.14 88888.00 2018-09-27 18:31:37.000 270 7854.04 965.84 53957.17 88888.00 2018-09-27 18:31:38.000 270 7854.07 965.86 53957.18 88888.00 2018-09-27 18:31:39.000 270 7854.10 965.87 53957.20 88888.00 2018-09-27 18:31:40.000 270 7854.12 965.90 53957.24 88888.00 2018-09-27 18:31:41.000 270 7854.15 965.91 53957.28 88888.00 2018-09-27 18:31:42.000 270 7854.18 965.92 53957.29 88888.00 2018-09-27 18:31:43.000 270 7854.21 965.92 53957.31 88888.00 2018-09-27 18:31:44.000 270 7854.23 965.93 53957.34 88888.00 2018-09-27 18:31:45.000 270 7854.26 965.94 53957.36 88888.00 2018-09-27 18:31:46.000 270 7854.29 965.96 53957.38 88888.00 2018-09-27 18:31:47.000 270 7854.31 965.97 53957.40 88888.00 2018-09-27 18:31:48.000 270 7854.34 965.98 53957.43 88888.00 2018-09-27 18:31:49.000 270 7854.38 965.98 53957.47 88888.00 2018-09-27 18:31:50.000 270 7854.39 965.99 53957.50 88888.00 2018-09-27 18:31:51.000 270 7854.40 966.00 53957.54 88888.00 2018-09-27 18:31:52.000 270 7854.41 966.00 53957.56 88888.00 2018-09-27 18:31:53.000 270 7854.44 966.00 53957.57 88888.00 2018-09-27 18:31:54.000 270 7854.47 966.02 53957.59 88888.00 2018-09-27 18:31:55.000 270 7854.50 966.04 53957.62 88888.00 2018-09-27 18:31:56.000 270 7854.53 966.06 53957.65 88888.00 2018-09-27 18:31:57.000 270 7854.55 966.08 53957.66 88888.00 2018-09-27 18:31:58.000 270 7854.57 966.09 53957.69 88888.00 2018-09-27 18:31:59.000 270 7854.60 966.09 53957.73 88888.00 2018-09-27 18:32:00.000 270 7854.62 966.09 53957.75 88888.00 2018-09-27 18:32:01.000 270 7854.64 966.11 53957.78 88888.00 2018-09-27 18:32:02.000 270 7854.67 966.15 53957.82 88888.00 2018-09-27 18:32:03.000 270 7854.71 966.19 53957.84 88888.00 2018-09-27 18:32:04.000 270 7854.74 966.20 53957.84 88888.00 2018-09-27 18:32:05.000 270 7854.76 966.20 53957.87 88888.00 2018-09-27 18:32:06.000 270 7854.79 966.22 53957.91 88888.00 2018-09-27 18:32:07.000 270 7854.82 966.22 53957.93 88888.00 2018-09-27 18:32:08.000 270 7854.84 966.23 53957.95 88888.00 2018-09-27 18:32:09.000 270 7854.86 966.25 53957.98 88888.00 2018-09-27 18:32:10.000 270 7854.88 966.26 53958.01 88888.00 2018-09-27 18:32:11.000 270 7854.91 966.26 53958.04 88888.00 2018-09-27 18:32:12.000 270 7854.93 966.27 53958.06 88888.00 2018-09-27 18:32:13.000 270 7854.95 966.28 53958.08 88888.00 2018-09-27 18:32:14.000 270 7854.98 966.30 53958.10 88888.00 2018-09-27 18:32:15.000 270 7855.01 966.34 53958.14 88888.00 2018-09-27 18:32:16.000 270 7855.04 966.34 53958.17 88888.00 2018-09-27 18:32:17.000 270 7855.04 966.34 53958.19 88888.00 2018-09-27 18:32:18.000 270 7855.06 966.37 53958.21 88888.00 2018-09-27 18:32:19.000 270 7855.08 966.38 53958.23 88888.00 2018-09-27 18:32:20.000 270 7855.09 966.39 53958.25 88888.00 2018-09-27 18:32:21.000 270 7855.11 966.40 53958.27 88888.00 2018-09-27 18:32:22.000 270 7855.13 966.40 53958.29 88888.00 2018-09-27 18:32:23.000 270 7855.15 966.42 53958.33 88888.00 2018-09-27 18:32:24.000 270 7855.19 966.46 53958.36 88888.00 2018-09-27 18:32:25.000 270 7855.21 966.47 53958.38 88888.00 2018-09-27 18:32:26.000 270 7855.21 966.46 53958.39 88888.00 2018-09-27 18:32:27.000 270 7855.21 966.46 53958.41 88888.00 2018-09-27 18:32:28.000 270 7855.21 966.46 53958.43 88888.00 2018-09-27 18:32:29.000 270 7855.22 966.46 53958.46 88888.00 2018-09-27 18:32:30.000 270 7855.25 966.47 53958.49 88888.00 2018-09-27 18:32:31.000 270 7855.27 966.49 53958.51 88888.00 2018-09-27 18:32:32.000 270 7855.29 966.51 53958.53 88888.00 2018-09-27 18:32:33.000 270 7855.31 966.52 53958.55 88888.00 2018-09-27 18:32:34.000 270 7855.33 966.54 53958.58 88888.00 2018-09-27 18:32:35.000 270 7855.35 966.55 53958.61 88888.00 2018-09-27 18:32:36.000 270 7855.37 966.57 53958.63 88888.00 2018-09-27 18:32:37.000 270 7855.37 966.59 53958.64 88888.00 2018-09-27 18:32:38.000 270 7855.38 966.59 53958.66 88888.00 2018-09-27 18:32:39.000 270 7855.40 966.60 53958.67 88888.00 2018-09-27 18:32:40.000 270 7855.41 966.61 53958.69 88888.00 2018-09-27 18:32:41.000 270 7855.41 966.61 53958.71 88888.00 2018-09-27 18:32:42.000 270 7855.43 966.62 53958.73 88888.00 2018-09-27 18:32:43.000 270 7855.45 966.63 53958.75 88888.00 2018-09-27 18:32:44.000 270 7855.47 966.63 53958.78 88888.00 2018-09-27 18:32:45.000 270 7855.48 966.63 53958.79 88888.00 2018-09-27 18:32:46.000 270 7855.50 966.65 53958.82 88888.00 2018-09-27 18:32:47.000 270 7855.50 966.66 53958.84 88888.00 2018-09-27 18:32:48.000 270 7855.52 966.66 53958.86 88888.00 2018-09-27 18:32:49.000 270 7855.54 966.68 53958.88 88888.00 2018-09-27 18:32:50.000 270 7855.54 966.69 53958.90 88888.00 2018-09-27 18:32:51.000 270 7855.54 966.69 53958.91 88888.00 2018-09-27 18:32:52.000 270 7855.56 966.70 53958.94 88888.00 2018-09-27 18:32:53.000 270 7855.58 966.73 53958.96 88888.00 2018-09-27 18:32:54.000 270 7855.59 966.73 53958.98 88888.00 2018-09-27 18:32:55.000 270 7855.61 966.74 53959.00 88888.00 2018-09-27 18:32:56.000 270 7855.63 966.77 53959.04 88888.00 2018-09-27 18:32:57.000 270 7855.64 966.78 53959.06 88888.00 2018-09-27 18:32:58.000 270 7855.66 966.78 53959.07 88888.00 2018-09-27 18:32:59.000 270 7855.68 966.79 53959.08 88888.00 2018-09-27 18:33:00.000 270 7855.69 966.80 53959.10 88888.00 2018-09-27 18:33:01.000 270 7855.69 966.80 53959.12 88888.00 2018-09-27 18:33:02.000 270 7855.69 966.82 53959.14 88888.00 2018-09-27 18:33:03.000 270 7855.70 966.83 53959.16 88888.00 2018-09-27 18:33:04.000 270 7855.70 966.82 53959.19 88888.00 2018-09-27 18:33:05.000 270 7855.71 966.82 53959.21 88888.00 2018-09-27 18:33:06.000 270 7855.72 966.84 53959.24 88888.00 2018-09-27 18:33:07.000 270 7855.73 966.85 53959.26 88888.00 2018-09-27 18:33:08.000 270 7855.74 966.87 53959.28 88888.00 2018-09-27 18:33:09.000 270 7855.76 966.88 53959.30 88888.00 2018-09-27 18:33:10.000 270 7855.77 966.88 53959.31 88888.00 2018-09-27 18:33:11.000 270 7855.77 966.89 53959.34 88888.00 2018-09-27 18:33:12.000 270 7855.80 966.90 53959.37 88888.00 2018-09-27 18:33:13.000 270 7855.83 966.91 53959.38 88888.00 2018-09-27 18:33:14.000 270 7855.85 966.92 53959.40 88888.00 2018-09-27 18:33:15.000 270 7855.86 966.93 53959.43 88888.00 2018-09-27 18:33:16.000 270 7855.87 966.93 53959.45 88888.00 2018-09-27 18:33:17.000 270 7855.88 966.95 53959.47 88888.00 2018-09-27 18:33:18.000 270 7855.90 966.96 53959.50 88888.00 2018-09-27 18:33:19.000 270 7855.91 966.97 53959.52 88888.00 2018-09-27 18:33:20.000 270 7855.94 966.97 53959.54 88888.00 2018-09-27 18:33:21.000 270 7855.94 966.98 53959.56 88888.00 2018-09-27 18:33:22.000 270 7855.95 967.01 53959.59 88888.00 2018-09-27 18:33:23.000 270 7855.97 967.02 53959.61 88888.00 2018-09-27 18:33:24.000 270 7855.98 967.03 53959.62 88888.00 2018-09-27 18:33:25.000 270 7855.99 967.03 53959.64 88888.00 2018-09-27 18:33:26.000 270 7856.00 967.04 53959.67 88888.00 2018-09-27 18:33:27.000 270 7856.02 967.06 53959.69 88888.00 2018-09-27 18:33:28.000 270 7856.03 967.06 53959.71 88888.00 2018-09-27 18:33:29.000 270 7856.05 967.06 53959.74 88888.00 2018-09-27 18:33:30.000 270 7856.05 967.05 53959.77 88888.00 2018-09-27 18:33:31.000 270 7856.06 967.06 53959.79 88888.00 2018-09-27 18:33:32.000 270 7856.06 967.07 53959.81 88888.00 2018-09-27 18:33:33.000 270 7856.07 967.06 53959.84 88888.00 2018-09-27 18:33:34.000 270 7856.08 967.05 53959.88 88888.00 2018-09-27 18:33:35.000 270 7856.11 967.08 53959.89 88888.00 2018-09-27 18:33:36.000 270 7856.13 967.10 53959.91 88888.00 2018-09-27 18:33:37.000 270 7856.14 967.10 53959.94 88888.00 2018-09-27 18:33:38.000 270 7856.15 967.09 53959.97 88888.00 2018-09-27 18:33:39.000 270 7856.17 967.09 53960.00 88888.00 2018-09-27 18:33:40.000 270 7856.19 967.10 53960.03 88888.00 2018-09-27 18:33:41.000 270 7856.22 967.10 53960.05 88888.00 2018-09-27 18:33:42.000 270 7856.23 967.10 53960.08 88888.00 2018-09-27 18:33:43.000 270 7856.24 967.10 53960.10 88888.00 2018-09-27 18:33:44.000 270 7856.25 967.11 53960.12 88888.00 2018-09-27 18:33:45.000 270 7856.25 967.12 53960.14 88888.00 2018-09-27 18:33:46.000 270 7856.26 967.12 53960.15 88888.00 2018-09-27 18:33:47.000 270 7856.29 967.12 53960.16 88888.00 2018-09-27 18:33:48.000 270 7856.31 967.12 53960.19 88888.00 2018-09-27 18:33:49.000 270 7856.32 967.13 53960.21 88888.00 2018-09-27 18:33:50.000 270 7856.33 967.13 53960.24 88888.00 2018-09-27 18:33:51.000 270 7856.35 967.14 53960.27 88888.00 2018-09-27 18:33:52.000 270 7856.37 967.15 53960.30 88888.00 2018-09-27 18:33:53.000 270 7856.39 967.15 53960.33 88888.00 2018-09-27 18:33:54.000 270 7856.41 967.16 53960.36 88888.00 2018-09-27 18:33:55.000 270 7856.44 967.16 53960.37 88888.00 2018-09-27 18:33:56.000 270 7856.46 967.15 53960.38 88888.00 2018-09-27 18:33:57.000 270 7856.48 967.16 53960.40 88888.00 2018-09-27 18:33:58.000 270 7856.49 967.16 53960.43 88888.00 2018-09-27 18:33:59.000 270 7856.50 967.14 53960.46 88888.00 2018-09-27 18:34:00.000 270 7856.51 967.13 53960.49 88888.00 2018-09-27 18:34:01.000 270 7856.52 967.14 53960.52 88888.00 2018-09-27 18:34:02.000 270 7856.54 967.14 53960.55 88888.00 2018-09-27 18:34:03.000 270 7856.55 967.15 53960.57 88888.00 2018-09-27 18:34:04.000 270 7856.57 967.15 53960.57 88888.00 2018-09-27 18:34:05.000 270 7856.56 967.14 53960.57 88888.00 2018-09-27 18:34:06.000 270 7856.55 967.11 53960.59 88888.00 2018-09-27 18:34:07.000 270 7856.56 967.11 53960.62 88888.00 2018-09-27 18:34:08.000 270 7856.58 967.11 53960.64 88888.00 2018-09-27 18:34:09.000 270 7856.59 967.11 53960.66 88888.00 2018-09-27 18:34:10.000 270 7856.61 967.11 53960.68 88888.00 2018-09-27 18:34:11.000 270 7856.63 967.12 53960.70 88888.00 2018-09-27 18:34:12.000 270 7856.65 967.12 53960.73 88888.00 2018-09-27 18:34:13.000 270 7856.67 967.12 53960.75 88888.00 2018-09-27 18:34:14.000 270 7856.69 967.13 53960.77 88888.00 2018-09-27 18:34:15.000 270 7856.70 967.13 53960.80 88888.00 2018-09-27 18:34:16.000 270 7856.72 967.14 53960.83 88888.00 2018-09-27 18:34:17.000 270 7856.75 967.15 53960.84 88888.00 2018-09-27 18:34:18.000 270 7856.77 967.16 53960.86 88888.00 2018-09-27 18:34:19.000 270 7856.79 967.17 53960.89 88888.00 2018-09-27 18:34:20.000 270 7856.82 967.19 53960.90 88888.00 2018-09-27 18:34:21.000 270 7856.83 967.20 53960.92 88888.00 2018-09-27 18:34:22.000 270 7856.84 967.21 53960.94 88888.00 2018-09-27 18:34:23.000 270 7856.87 967.23 53960.96 88888.00 2018-09-27 18:34:24.000 270 7856.89 967.25 53960.97 88888.00 2018-09-27 18:34:25.000 270 7856.89 967.26 53960.99 88888.00 2018-09-27 18:34:26.000 270 7856.90 967.28 53961.00 88888.00 2018-09-27 18:34:27.000 270 7856.92 967.28 53961.02 88888.00 2018-09-27 18:34:28.000 270 7856.93 967.29 53961.04 88888.00 2018-09-27 18:34:29.000 270 7856.94 967.29 53961.06 88888.00 2018-09-27 18:34:30.000 270 7856.96 967.30 53961.07 88888.00 2018-09-27 18:34:31.000 270 7856.98 967.32 53961.08 88888.00 2018-09-27 18:34:32.000 270 7856.99 967.34 53961.10 88888.00 2018-09-27 18:34:33.000 270 7857.00 967.35 53961.11 88888.00 2018-09-27 18:34:34.000 270 7857.01 967.36 53961.11 88888.00 2018-09-27 18:34:35.000 270 7857.01 967.35 53961.13 88888.00 2018-09-27 18:34:36.000 270 7857.03 967.36 53961.15 88888.00 2018-09-27 18:34:37.000 270 7857.05 967.37 53961.17 88888.00 2018-09-27 18:34:38.000 270 7857.06 967.39 53961.18 88888.00 2018-09-27 18:34:39.000 270 7857.07 967.41 53961.20 88888.00 2018-09-27 18:34:40.000 270 7857.08 967.41 53961.20 88888.00 2018-09-27 18:34:41.000 270 7857.09 967.40 53961.20 88888.00 2018-09-27 18:34:42.000 270 7857.12 967.42 53961.21 88888.00 2018-09-27 18:34:43.000 270 7857.14 967.45 53961.23 88888.00 2018-09-27 18:34:44.000 270 7857.14 967.46 53961.24 88888.00 2018-09-27 18:34:45.000 270 7857.16 967.47 53961.25 88888.00 2018-09-27 18:34:46.000 270 7857.18 967.48 53961.27 88888.00 2018-09-27 18:34:47.000 270 7857.21 967.51 53961.28 88888.00 2018-09-27 18:34:48.000 270 7857.23 967.53 53961.29 88888.00 2018-09-27 18:34:49.000 270 7857.24 967.54 53961.31 88888.00 2018-09-27 18:34:50.000 270 7857.24 967.53 53961.32 88888.00 2018-09-27 18:34:51.000 270 7857.25 967.52 53961.32 88888.00 2018-09-27 18:34:52.000 270 7857.28 967.53 53961.33 88888.00 2018-09-27 18:34:53.000 270 7857.30 967.54 53961.36 88888.00 2018-09-27 18:34:54.000 270 7857.30 967.55 53961.36 88888.00 2018-09-27 18:34:55.000 270 7857.31 967.56 53961.36 88888.00 2018-09-27 18:34:56.000 270 7857.32 967.58 53961.37 88888.00 2018-09-27 18:34:57.000 270 7857.33 967.59 53961.39 88888.00 2018-09-27 18:34:58.000 270 7857.35 967.61 53961.39 88888.00 2018-09-27 18:34:59.000 270 7857.36 967.64 53961.38 88888.00 2018-09-27 18:35:00.000 270 7857.37 967.65 53961.38 88888.00 2018-09-27 18:35:01.000 270 7857.38 967.66 53961.38 88888.00 2018-09-27 18:35:02.000 270 7857.39 967.66 53961.38 88888.00 2018-09-27 18:35:03.000 270 7857.38 967.66 53961.38 88888.00 2018-09-27 18:35:04.000 270 7857.38 967.66 53961.39 88888.00 2018-09-27 18:35:05.000 270 7857.39 967.68 53961.40 88888.00 2018-09-27 18:35:06.000 270 7857.40 967.69 53961.41 88888.00 2018-09-27 18:35:07.000 270 7857.41 967.68 53961.42 88888.00 2018-09-27 18:35:08.000 270 7857.42 967.67 53961.41 88888.00 2018-09-27 18:35:09.000 270 7857.43 967.69 53961.41 88888.00 2018-09-27 18:35:10.000 270 7857.44 967.71 53961.41 88888.00 2018-09-27 18:35:11.000 270 7857.46 967.72 53961.41 88888.00 2018-09-27 18:35:12.000 270 7857.48 967.75 53961.42 88888.00 2018-09-27 18:35:13.000 270 7857.48 967.76 53961.45 88888.00 2018-09-27 18:35:14.000 270 7857.48 967.77 53961.46 88888.00 2018-09-27 18:35:15.000 270 7857.49 967.79 53961.47 88888.00 2018-09-27 18:35:16.000 270 7857.52 967.81 53961.47 88888.00 2018-09-27 18:35:17.000 270 7857.55 967.83 53961.46 88888.00 2018-09-27 18:35:18.000 270 7857.58 967.85 53961.48 88888.00 2018-09-27 18:35:19.000 270 7857.60 967.87 53961.50 88888.00 2018-09-27 18:35:20.000 270 7857.62 967.88 53961.50 88888.00 2018-09-27 18:35:21.000 270 7857.63 967.90 53961.51 88888.00 2018-09-27 18:35:22.000 270 7857.67 967.92 53961.52 88888.00 2018-09-27 18:35:23.000 270 7857.71 967.93 53961.54 88888.00 2018-09-27 18:35:24.000 270 7857.73 967.95 53961.56 88888.00 2018-09-27 18:35:25.000 270 7857.75 967.97 53961.58 88888.00 2018-09-27 18:35:26.000 270 7857.77 967.99 53961.57 88888.00 2018-09-27 18:35:27.000 270 7857.80 967.99 53961.58 88888.00 2018-09-27 18:35:28.000 270 7857.82 968.01 53961.59 88888.00 2018-09-27 18:35:29.000 270 7857.84 968.04 53961.59 88888.00 2018-09-27 18:35:30.000 270 7857.86 968.05 53961.61 88888.00 2018-09-27 18:35:31.000 270 7857.88 968.06 53961.63 88888.00 2018-09-27 18:35:32.000 270 7857.91 968.08 53961.64 88888.00 2018-09-27 18:35:33.000 270 7857.94 968.09 53961.66 88888.00 2018-09-27 18:35:34.000 270 7857.96 968.10 53961.66 88888.00 2018-09-27 18:35:35.000 270 7857.98 968.11 53961.66 88888.00 2018-09-27 18:35:36.000 270 7857.99 968.10 53961.67 88888.00 2018-09-27 18:35:37.000 270 7858.00 968.10 53961.67 88888.00 2018-09-27 18:35:38.000 270 7858.01 968.10 53961.68 88888.00 2018-09-27 18:35:39.000 270 7858.02 968.11 53961.69 88888.00 2018-09-27 18:35:40.000 270 7858.04 968.13 53961.70 88888.00 2018-09-27 18:35:41.000 270 7858.04 968.16 53961.72 88888.00 2018-09-27 18:35:42.000 270 7858.04 968.16 53961.72 88888.00 2018-09-27 18:35:43.000 270 7858.06 968.15 53961.71 88888.00 2018-09-27 18:35:44.000 270 7858.07 968.16 53961.71 88888.00 2018-09-27 18:35:45.000 270 7858.08 968.17 53961.72 88888.00 2018-09-27 18:35:46.000 270 7858.09 968.17 53961.73 88888.00 2018-09-27 18:35:47.000 270 7858.11 968.17 53961.73 88888.00 2018-09-27 18:35:48.000 270 7858.13 968.17 53961.75 88888.00 2018-09-27 18:35:49.000 270 7858.14 968.18 53961.76 88888.00 2018-09-27 18:35:50.000 270 7858.16 968.18 53961.77 88888.00 2018-09-27 18:35:51.000 270 7858.18 968.19 53961.77 88888.00 2018-09-27 18:35:52.000 270 7858.21 968.20 53961.77 88888.00 2018-09-27 18:35:53.000 270 7858.22 968.20 53961.79 88888.00 2018-09-27 18:35:54.000 270 7858.23 968.20 53961.80 88888.00 2018-09-27 18:35:55.000 270 7858.25 968.21 53961.80 88888.00 2018-09-27 18:35:56.000 270 7858.26 968.23 53961.81 88888.00 2018-09-27 18:35:57.000 270 7858.29 968.25 53961.82 88888.00 2018-09-27 18:35:58.000 270 7858.31 968.27 53961.83 88888.00 2018-09-27 18:35:59.000 270 7858.32 968.26 53961.84 88888.00 2018-09-27 18:36:00.000 270 7858.34 968.27 53961.85 88888.00 2018-09-27 18:36:01.000 270 7858.35 968.28 53961.86 88888.00 2018-09-27 18:36:02.000 270 7858.35 968.28 53961.86 88888.00 2018-09-27 18:36:03.000 270 7858.36 968.27 53961.86 88888.00 2018-09-27 18:36:04.000 270 7858.36 968.27 53961.87 88888.00 2018-09-27 18:36:05.000 270 7858.36 968.26 53961.88 88888.00 2018-09-27 18:36:06.000 270 7858.37 968.27 53961.87 88888.00 2018-09-27 18:36:07.000 270 7858.37 968.28 53961.87 88888.00 2018-09-27 18:36:08.000 270 7858.38 968.27 53961.86 88888.00 2018-09-27 18:36:09.000 270 7858.39 968.26 53961.86 88888.00 2018-09-27 18:36:10.000 270 7858.40 968.28 53961.86 88888.00 2018-09-27 18:36:11.000 270 7858.42 968.29 53961.88 88888.00 2018-09-27 18:36:12.000 270 7858.43 968.30 53961.89 88888.00 2018-09-27 18:36:13.000 270 7858.43 968.30 53961.88 88888.00 2018-09-27 18:36:14.000 270 7858.45 968.30 53961.89 88888.00 2018-09-27 18:36:15.000 270 7858.47 968.32 53961.90 88888.00 2018-09-27 18:36:16.000 270 7858.48 968.34 53961.90 88888.00 2018-09-27 18:36:17.000 270 7858.48 968.33 53961.89 88888.00 2018-09-27 18:36:18.000 270 7858.49 968.33 53961.88 88888.00 2018-09-27 18:36:19.000 270 7858.50 968.34 53961.89 88888.00 2018-09-27 18:36:20.000 270 7858.51 968.35 53961.90 88888.00 2018-09-27 18:36:21.000 270 7858.52 968.35 53961.90 88888.00 2018-09-27 18:36:22.000 270 7858.52 968.35 53961.91 88888.00 2018-09-27 18:36:23.000 270 7858.53 968.37 53961.92 88888.00 2018-09-27 18:36:24.000 270 7858.55 968.39 53961.92 88888.00 2018-09-27 18:36:25.000 270 7858.55 968.37 53961.92 88888.00 2018-09-27 18:36:26.000 270 7858.54 968.35 53961.93 88888.00 2018-09-27 18:36:27.000 270 7858.55 968.35 53961.93 88888.00 2018-09-27 18:36:28.000 270 7858.57 968.36 53961.93 88888.00 2018-09-27 18:36:29.000 270 7858.58 968.37 53961.91 88888.00 2018-09-27 18:36:30.000 270 7858.60 968.39 53961.91 88888.00 2018-09-27 18:36:31.000 270 7858.60 968.38 53961.92 88888.00 2018-09-27 18:36:32.000 270 7858.61 968.38 53961.91 88888.00 2018-09-27 18:36:33.000 270 7858.61 968.39 53961.92 88888.00 2018-09-27 18:36:34.000 270 7858.62 968.39 53961.94 88888.00 2018-09-27 18:36:35.000 270 7858.62 968.38 53961.95 88888.00 2018-09-27 18:36:36.000 270 7858.64 968.38 53961.96 88888.00 2018-09-27 18:36:37.000 270 7858.65 968.40 53961.96 88888.00 2018-09-27 18:36:38.000 270 7858.67 968.40 53961.96 88888.00 2018-09-27 18:36:39.000 270 7858.68 968.40 53961.95 88888.00 2018-09-27 18:36:40.000 270 7858.68 968.40 53961.95 88888.00 2018-09-27 18:36:41.000 270 7858.68 968.40 53961.96 88888.00 2018-09-27 18:36:42.000 270 7858.69 968.39 53961.96 88888.00 2018-09-27 18:36:43.000 270 7858.71 968.40 53961.95 88888.00 2018-09-27 18:36:44.000 270 7858.73 968.40 53961.96 88888.00 2018-09-27 18:36:45.000 270 7858.74 968.39 53961.96 88888.00 2018-09-27 18:36:46.000 270 7858.74 968.38 53961.97 88888.00 2018-09-27 18:36:47.000 270 7858.73 968.37 53961.98 88888.00 2018-09-27 18:36:48.000 270 7858.73 968.36 53961.98 88888.00 2018-09-27 18:36:49.000 270 7858.73 968.34 53961.98 88888.00 2018-09-27 18:36:50.000 270 7858.74 968.34 53961.98 88888.00 2018-09-27 18:36:51.000 270 7858.75 968.34 53961.97 88888.00 2018-09-27 18:36:52.000 270 7858.75 968.31 53961.98 88888.00 2018-09-27 18:36:53.000 270 7858.73 968.29 53961.97 88888.00 2018-09-27 18:36:54.000 270 7858.73 968.28 53961.97 88888.00 2018-09-27 18:36:55.000 270 7858.74 968.27 53961.98 88888.00 2018-09-27 18:36:56.000 270 7858.75 968.26 53961.98 88888.00 2018-09-27 18:36:57.000 270 7858.76 968.25 53962.00 88888.00 2018-09-27 18:36:58.000 270 7858.78 968.23 53962.00 88888.00 2018-09-27 18:36:59.000 270 7858.79 968.22 53962.00 88888.00 2018-09-27 18:37:00.000 270 7858.80 968.23 53962.01 88888.00 2018-09-27 18:37:01.000 270 7858.82 968.23 53962.02 88888.00 2018-09-27 18:37:02.000 270 7858.84 968.24 53962.01 88888.00 2018-09-27 18:37:03.000 270 7858.84 968.22 53962.03 88888.00 2018-09-27 18:37:04.000 270 7858.85 968.19 53962.04 88888.00 2018-09-27 18:37:05.000 270 7858.87 968.19 53962.04 88888.00 2018-09-27 18:37:06.000 270 7858.88 968.20 53962.05 88888.00 2018-09-27 18:37:07.000 270 7858.88 968.18 53962.04 88888.00 2018-09-27 18:37:08.000 270 7858.89 968.16 53962.04 88888.00 2018-09-27 18:37:09.000 270 7858.90 968.14 53962.05 88888.00 2018-09-27 18:37:10.000 270 7858.90 968.13 53962.07 88888.00 2018-09-27 18:37:11.000 270 7858.92 968.13 53962.06 88888.00 2018-09-27 18:37:12.000 270 7858.94 968.14 53962.06 88888.00 2018-09-27 18:37:13.000 270 7858.96 968.15 53962.07 88888.00 2018-09-27 18:37:14.000 270 7858.98 968.13 53962.07 88888.00 2018-09-27 18:37:15.000 270 7858.98 968.12 53962.07 88888.00 2018-09-27 18:37:16.000 270 7859.00 968.13 53962.07 88888.00 2018-09-27 18:37:17.000 270 7859.03 968.14 53962.09 88888.00 2018-09-27 18:37:18.000 270 7859.06 968.14 53962.10 88888.00 2018-09-27 18:37:19.000 270 7859.07 968.13 53962.11 88888.00 2018-09-27 18:37:20.000 270 7859.10 968.14 53962.11 88888.00 2018-09-27 18:37:21.000 270 7859.13 968.14 53962.12 88888.00 2018-09-27 18:37:22.000 270 7859.16 968.12 53962.12 88888.00 2018-09-27 18:37:23.000 270 7859.18 968.11 53962.12 88888.00 2018-09-27 18:37:24.000 270 7859.21 968.11 53962.12 88888.00 2018-09-27 18:37:25.000 270 7859.22 968.12 53962.12 88888.00 2018-09-27 18:37:26.000 270 7859.23 968.11 53962.13 88888.00 2018-09-27 18:37:27.000 270 7859.25 968.09 53962.13 88888.00 2018-09-27 18:37:28.000 270 7859.27 968.07 53962.12 88888.00 2018-09-27 18:37:29.000 270 7859.30 968.09 53962.12 88888.00 2018-09-27 18:37:30.000 270 7859.34 968.10 53962.12 88888.00 2018-09-27 18:37:31.000 270 7859.37 968.10 53962.13 88888.00 2018-09-27 18:37:32.000 270 7859.38 968.09 53962.14 88888.00 2018-09-27 18:37:33.000 270 7859.39 968.08 53962.14 88888.00 2018-09-27 18:37:34.000 270 7859.39 968.06 53962.14 88888.00 2018-09-27 18:37:35.000 270 7859.41 968.06 53962.14 88888.00 2018-09-27 18:37:36.000 270 7859.43 968.07 53962.13 88888.00 2018-09-27 18:37:37.000 270 7859.45 968.07 53962.12 88888.00 2018-09-27 18:37:38.000 270 7859.47 968.06 53962.12 88888.00 2018-09-27 18:37:39.000 270 7859.49 968.04 53962.12 88888.00 2018-09-27 18:37:40.000 270 7859.51 968.04 53962.12 88888.00 2018-09-27 18:37:41.000 270 7859.52 968.04 53962.12 88888.00 2018-09-27 18:37:42.000 270 7859.54 968.03 53962.11 88888.00 2018-09-27 18:37:43.000 270 7859.55 968.03 53962.11 88888.00 2018-09-27 18:37:44.000 270 7859.58 968.03 53962.11 88888.00 2018-09-27 18:37:45.000 270 7859.59 968.02 53962.10 88888.00 2018-09-27 18:37:46.000 270 7859.60 968.00 53962.10 88888.00 2018-09-27 18:37:47.000 270 7859.63 968.00 53962.11 88888.00 2018-09-27 18:37:48.000 270 7859.66 968.02 53962.09 88888.00 2018-09-27 18:37:49.000 270 7859.67 968.02 53962.08 88888.00 2018-09-27 18:37:50.000 270 7859.68 968.01 53962.09 88888.00 2018-09-27 18:37:51.000 270 7859.69 968.01 53962.10 88888.00 2018-09-27 18:37:52.000 270 7859.71 968.02 53962.09 88888.00 2018-09-27 18:37:53.000 270 7859.73 968.02 53962.07 88888.00 2018-09-27 18:37:54.000 270 7859.74 968.03 53962.06 88888.00 2018-09-27 18:37:55.000 270 7859.75 968.03 53962.03 88888.00 2018-09-27 18:37:56.000 270 7859.76 968.03 53962.00 88888.00 2018-09-27 18:37:57.000 270 7859.78 968.03 53961.99 88888.00 2018-09-27 18:37:58.000 270 7859.79 968.05 53961.98 88888.00 2018-09-27 18:37:59.000 270 7859.81 968.06 53961.97 88888.00 2018-09-27 18:38:00.000 270 7859.84 968.06 53961.96 88888.00 2018-09-27 18:38:01.000 270 7859.86 968.06 53961.96 88888.00 2018-09-27 18:38:02.000 270 7859.86 968.06 53961.95 88888.00 2018-09-27 18:38:03.000 270 7859.85 968.06 53961.93 88888.00 2018-09-27 18:38:04.000 270 7859.86 968.06 53961.92 88888.00 2018-09-27 18:38:05.000 270 7859.87 968.07 53961.90 88888.00 2018-09-27 18:38:06.000 270 7859.88 968.07 53961.89 88888.00 2018-09-27 18:38:07.000 270 7859.90 968.06 53961.89 88888.00 2018-09-27 18:38:08.000 270 7859.91 968.06 53961.89 88888.00 2018-09-27 18:38:09.000 270 7859.92 968.06 53961.87 88888.00 2018-09-27 18:38:10.000 270 7859.92 968.06 53961.85 88888.00 2018-09-27 18:38:11.000 270 7859.93 968.06 53961.84 88888.00 2018-09-27 18:38:12.000 270 7859.94 968.05 53961.84 88888.00 2018-09-27 18:38:13.000 270 7859.94 968.05 53961.83 88888.00 2018-09-27 18:38:14.000 270 7859.95 968.04 53961.81 88888.00 2018-09-27 18:38:15.000 270 7859.98 968.02 53961.80 88888.00 2018-09-27 18:38:16.000 270 7859.99 968.00 53961.79 88888.00 2018-09-27 18:38:17.000 270 7860.00 968.00 53961.77 88888.00 2018-09-27 18:38:18.000 270 7860.02 968.00 53961.75 88888.00 2018-09-27 18:38:19.000 270 7860.03 967.99 53961.73 88888.00 2018-09-27 18:38:20.000 270 7860.03 967.98 53961.72 88888.00 2018-09-27 18:38:21.000 270 7860.04 967.97 53961.71 88888.00 2018-09-27 18:38:22.000 270 7860.06 967.98 53961.70 88888.00 2018-09-27 18:38:23.000 270 7860.08 967.98 53961.70 88888.00 2018-09-27 18:38:24.000 270 7860.09 967.98 53961.68 88888.00 2018-09-27 18:38:25.000 270 7860.10 967.97 53961.66 88888.00 2018-09-27 18:38:26.000 270 7860.11 967.96 53961.65 88888.00 2018-09-27 18:38:27.000 270 7860.13 967.96 53961.63 88888.00 2018-09-27 18:38:28.000 270 7860.14 967.95 53961.61 88888.00 2018-09-27 18:38:29.000 270 7860.15 967.95 53961.58 88888.00 2018-09-27 18:38:30.000 270 7860.17 967.95 53961.56 88888.00 2018-09-27 18:38:31.000 270 7860.19 967.95 53961.55 88888.00 2018-09-27 18:38:32.000 270 7860.20 967.96 53961.55 88888.00 2018-09-27 18:38:33.000 270 7860.21 967.97 53961.55 88888.00 2018-09-27 18:38:34.000 270 7860.22 967.97 53961.54 88888.00 2018-09-27 18:38:35.000 270 7860.23 967.98 53961.53 88888.00 2018-09-27 18:38:36.000 270 7860.24 967.99 53961.52 88888.00 2018-09-27 18:38:37.000 270 7860.27 967.98 53961.51 88888.00 2018-09-27 18:38:38.000 270 7860.30 967.96 53961.50 88888.00 2018-09-27 18:38:39.000 270 7860.30 967.95 53961.50 88888.00 2018-09-27 18:38:40.000 270 7860.31 967.95 53961.49 88888.00 2018-09-27 18:38:41.000 270 7860.33 967.95 53961.48 88888.00 2018-09-27 18:38:42.000 270 7860.37 967.95 53961.48 88888.00 2018-09-27 18:38:43.000 270 7860.40 967.96 53961.47 88888.00 2018-09-27 18:38:44.000 270 7860.42 967.96 53961.47 88888.00 2018-09-27 18:38:45.000 270 7860.45 967.98 53961.47 88888.00 2018-09-27 18:38:46.000 270 7860.49 967.97 53961.46 88888.00 2018-09-27 18:38:47.000 270 7860.50 967.95 53961.44 88888.00 2018-09-27 18:38:48.000 270 7860.51 967.95 53961.42 88888.00 2018-09-27 18:38:49.000 270 7860.53 967.96 53961.41 88888.00 2018-09-27 18:38:50.000 270 7860.53 967.97 53961.39 88888.00 2018-09-27 18:38:51.000 270 7860.53 967.95 53961.39 88888.00 2018-09-27 18:38:52.000 270 7860.55 967.93 53961.38 88888.00 2018-09-27 18:38:53.000 270 7860.57 967.93 53961.36 88888.00 2018-09-27 18:38:54.000 270 7860.60 967.94 53961.34 88888.00 2018-09-27 18:38:55.000 270 7860.62 967.95 53961.31 88888.00 2018-09-27 18:38:56.000 270 7860.63 967.94 53961.30 88888.00 2018-09-27 18:38:57.000 270 7860.64 967.93 53961.30 88888.00 2018-09-27 18:38:58.000 270 7860.65 967.93 53961.29 88888.00 2018-09-27 18:38:59.000 270 7860.65 967.92 53961.27 88888.00 2018-09-27 18:39:00.000 270 7860.65 967.90 53961.23 88888.00 2018-09-27 18:39:01.000 270 7860.65 967.89 53961.20 88888.00 2018-09-27 18:39:02.000 270 7860.65 967.89 53961.19 88888.00 2018-09-27 18:39:03.000 270 7860.67 967.89 53961.18 88888.00 2018-09-27 18:39:04.000 270 7860.70 967.89 53961.17 88888.00 2018-09-27 18:39:05.000 270 7860.72 967.89 53961.16 88888.00 2018-09-27 18:39:06.000 270 7860.74 967.87 53961.15 88888.00 2018-09-27 18:39:07.000 270 7860.75 967.85 53961.15 88888.00 2018-09-27 18:39:08.000 270 7860.76 967.85 53961.14 88888.00 2018-09-27 18:39:09.000 270 7860.78 967.86 53961.14 88888.00 2018-09-27 18:39:10.000 270 7860.79 967.85 53961.12 88888.00 2018-09-27 18:39:11.000 270 7860.81 967.83 53961.11 88888.00 2018-09-27 18:39:12.000 270 7860.81 967.80 53961.11 88888.00 2018-09-27 18:39:13.000 270 7860.82 967.78 53961.11 88888.00 2018-09-27 18:39:14.000 270 7860.85 967.76 53961.10 88888.00 2018-09-27 18:39:15.000 270 7860.87 967.74 53961.09 88888.00 2018-09-27 18:39:16.000 270 7860.89 967.73 53961.08 88888.00 2018-09-27 18:39:17.000 270 7860.91 967.72 53961.07 88888.00 2018-09-27 18:39:18.000 270 7860.92 967.71 53961.05 88888.00 2018-09-27 18:39:19.000 270 7860.93 967.68 53961.04 88888.00 2018-09-27 18:39:20.000 270 7860.95 967.65 53961.03 88888.00 2018-09-27 18:39:21.000 270 7860.96 967.63 53961.02 88888.00 2018-09-27 18:39:22.000 270 7860.97 967.61 53961.00 88888.00 2018-09-27 18:39:23.000 270 7860.98 967.60 53961.00 88888.00 2018-09-27 18:39:24.000 270 7861.00 967.58 53960.99 88888.00 2018-09-27 18:39:25.000 270 7861.01 967.56 53960.97 88888.00 2018-09-27 18:39:26.000 270 7861.03 967.55 53960.94 88888.00 2018-09-27 18:39:27.000 270 7861.04 967.53 53960.93 88888.00 2018-09-27 18:39:28.000 270 7861.04 967.51 53960.91 88888.00 2018-09-27 18:39:29.000 270 7861.04 967.50 53960.89 88888.00 2018-09-27 18:39:30.000 270 7861.05 967.49 53960.88 88888.00 2018-09-27 18:39:31.000 270 7861.08 967.48 53960.88 88888.00 2018-09-27 18:39:32.000 270 7861.11 967.47 53960.86 88888.00 2018-09-27 18:39:33.000 270 7861.12 967.47 53960.84 88888.00 2018-09-27 18:39:34.000 270 7861.13 967.47 53960.82 88888.00 2018-09-27 18:39:35.000 270 7861.14 967.45 53960.81 88888.00 2018-09-27 18:39:36.000 270 7861.16 967.45 53960.82 88888.00 2018-09-27 18:39:37.000 270 7861.19 967.46 53960.82 88888.00 2018-09-27 18:39:38.000 270 7861.21 967.46 53960.80 88888.00 2018-09-27 18:39:39.000 270 7861.23 967.44 53960.78 88888.00 2018-09-27 18:39:40.000 270 7861.26 967.45 53960.77 88888.00 2018-09-27 18:39:41.000 270 7861.28 967.46 53960.77 88888.00 2018-09-27 18:39:42.000 270 7861.29 967.44 53960.76 88888.00 2018-09-27 18:39:43.000 270 7861.31 967.41 53960.75 88888.00 2018-09-27 18:39:44.000 270 7861.34 967.41 53960.75 88888.00 2018-09-27 18:39:45.000 270 7861.37 967.42 53960.74 88888.00 2018-09-27 18:39:46.000 270 7861.40 967.41 53960.73 88888.00 2018-09-27 18:39:47.000 270 7861.42 967.41 53960.73 88888.00 2018-09-27 18:39:48.000 270 7861.43 967.40 53960.71 88888.00 2018-09-27 18:39:49.000 270 7861.45 967.39 53960.70 88888.00 2018-09-27 18:39:50.000 270 7861.47 967.39 53960.69 88888.00 2018-09-27 18:39:51.000 270 7861.49 967.39 53960.67 88888.00 2018-09-27 18:39:52.000 270 7861.51 967.37 53960.65 88888.00 2018-09-27 18:39:53.000 270 7861.53 967.36 53960.64 88888.00 2018-09-27 18:39:54.000 270 7861.54 967.34 53960.62 88888.00 2018-09-27 18:39:55.000 270 7861.54 967.32 53960.61 88888.00 2018-09-27 18:39:56.000 270 7861.55 967.33 53960.60 88888.00 2018-09-27 18:39:57.000 270 7861.56 967.32 53960.58 88888.00 2018-09-27 18:39:58.000 270 7861.57 967.30 53960.55 88888.00 2018-09-27 18:39:59.000 270 7861.59 967.29 53960.53 88888.00 2018-09-27 18:40:00.000 270 7861.60 967.30 53960.52 88888.00 2018-09-27 18:40:01.000 270 7861.61 967.29 53960.51 88888.00 2018-09-27 18:40:02.000 270 7861.63 967.27 53960.49 88888.00 2018-09-27 18:40:03.000 270 7861.63 967.26 53960.47 88888.00 2018-09-27 18:40:04.000 270 7861.64 967.26 53960.46 88888.00 2018-09-27 18:40:05.000 270 7861.66 967.26 53960.45 88888.00 2018-09-27 18:40:06.000 270 7861.67 967.25 53960.44 88888.00 2018-09-27 18:40:07.000 270 7861.69 967.24 53960.42 88888.00 2018-09-27 18:40:08.000 270 7861.70 967.22 53960.40 88888.00 2018-09-27 18:40:09.000 270 7861.72 967.21 53960.39 88888.00 2018-09-27 18:40:10.000 270 7861.74 967.21 53960.38 88888.00 2018-09-27 18:40:11.000 270 7861.75 967.21 53960.36 88888.00 2018-09-27 18:40:12.000 270 7861.77 967.22 53960.34 88888.00 2018-09-27 18:40:13.000 270 7861.78 967.20 53960.34 88888.00 2018-09-27 18:40:14.000 270 7861.82 967.19 53960.33 88888.00 2018-09-27 18:40:15.000 270 7861.86 967.21 53960.32 88888.00 2018-09-27 18:40:16.000 270 7861.89 967.21 53960.30 88888.00 2018-09-27 18:40:17.000 270 7861.90 967.20 53960.30 88888.00 2018-09-27 18:40:18.000 270 7861.90 967.19 53960.29 88888.00 2018-09-27 18:40:19.000 270 7861.91 967.20 53960.28 88888.00 2018-09-27 18:40:20.000 270 7861.93 967.20 53960.26 88888.00 2018-09-27 18:40:21.000 270 7861.94 967.20 53960.24 88888.00 2018-09-27 18:40:22.000 270 7861.95 967.18 53960.23 88888.00 2018-09-27 18:40:23.000 270 7861.98 967.17 53960.22 88888.00 2018-09-27 18:40:24.000 270 7862.00 967.18 53960.20 88888.00 2018-09-27 18:40:25.000 270 7862.02 967.18 53960.19 88888.00 2018-09-27 18:40:26.000 270 7862.05 967.18 53960.18 88888.00 2018-09-27 18:40:27.000 270 7862.08 967.18 53960.17 88888.00 2018-09-27 18:40:28.000 270 7862.10 967.19 53960.16 88888.00 2018-09-27 18:40:29.000 270 7862.11 967.19 53960.14 88888.00 2018-09-27 18:40:30.000 270 7862.13 967.18 53960.12 88888.00 2018-09-27 18:40:31.000 270 7862.15 967.18 53960.11 88888.00 2018-09-27 18:40:32.000 270 7862.17 967.18 53960.09 88888.00 2018-09-27 18:40:33.000 270 7862.19 967.17 53960.08 88888.00 2018-09-27 18:40:34.000 270 7862.19 967.15 53960.07 88888.00 2018-09-27 18:40:35.000 270 7862.20 967.12 53960.06 88888.00 2018-09-27 18:40:36.000 270 7862.21 967.11 53960.04 88888.00 2018-09-27 18:40:37.000 270 7862.24 967.12 53960.02 88888.00 2018-09-27 18:40:38.000 270 7862.27 967.11 53960.01 88888.00 2018-09-27 18:40:39.000 270 7862.28 967.09 53960.00 88888.00 2018-09-27 18:40:40.000 270 7862.29 967.07 53959.98 88888.00 2018-09-27 18:40:41.000 270 7862.30 967.07 53959.97 88888.00 2018-09-27 18:40:42.000 270 7862.31 967.05 53959.96 88888.00 2018-09-27 18:40:43.000 270 7862.32 967.01 53959.95 88888.00 2018-09-27 18:40:44.000 270 7862.34 966.98 53959.93 88888.00 2018-09-27 18:40:45.000 270 7862.34 966.96 53959.91 88888.00 2018-09-27 18:40:46.000 270 7862.35 966.94 53959.90 88888.00 2018-09-27 18:40:47.000 270 7862.37 966.92 53959.88 88888.00 2018-09-27 18:40:48.000 270 7862.38 966.91 53959.86 88888.00 2018-09-27 18:40:49.000 270 7862.39 966.89 53959.84 88888.00 2018-09-27 18:40:50.000 270 7862.38 966.84 53959.81 88888.00 2018-09-27 18:40:51.000 270 7862.37 966.83 53959.77 88888.00 2018-09-27 18:40:52.000 270 7862.36 966.82 53959.74 88888.00 2018-09-27 18:40:53.000 270 7862.35 966.79 53959.71 88888.00 2018-09-27 18:40:54.000 270 7862.33 966.77 53959.68 88888.00 2018-09-27 18:40:55.000 270 7862.32 966.76 53959.64 88888.00 2018-09-27 18:40:56.000 270 7862.31 966.76 53959.61 88888.00 2018-09-27 18:40:57.000 270 7862.31 966.76 53959.58 88888.00 2018-09-27 18:40:58.000 270 7862.31 966.76 53959.55 88888.00 2018-09-27 18:40:59.000 270 7862.32 966.76 53959.51 88888.00 2018-09-27 18:41:00.000 270 7862.32 966.78 53959.48 88888.00 2018-09-27 18:41:01.000 270 7862.30 966.79 53959.45 88888.00 2018-09-27 18:41:02.000 270 7862.28 966.80 53959.40 88888.00 2018-09-27 18:41:03.000 270 7862.28 966.81 53959.36 88888.00 2018-09-27 18:41:04.000 270 7862.27 966.82 53959.33 88888.00 2018-09-27 18:41:05.000 270 7862.26 966.83 53959.31 88888.00 2018-09-27 18:41:06.000 270 7862.27 966.84 53959.29 88888.00 2018-09-27 18:41:07.000 270 7862.27 966.86 53959.25 88888.00 2018-09-27 18:41:08.000 270 7862.26 966.86 53959.22 88888.00 2018-09-27 18:41:09.000 270 7862.25 966.86 53959.19 88888.00 2018-09-27 18:41:10.000 270 7862.24 966.88 53959.14 88888.00 2018-09-27 18:41:11.000 270 7862.24 966.89 53959.11 88888.00 2018-09-27 18:41:12.000 270 7862.24 966.89 53959.09 88888.00 2018-09-27 18:41:13.000 270 7862.24 966.89 53959.07 88888.00 2018-09-27 18:41:14.000 270 7862.24 966.90 53959.05 88888.00 2018-09-27 18:41:15.000 270 7862.25 966.89 53959.03 88888.00 2018-09-27 18:41:16.000 270 7862.26 966.88 53959.00 88888.00 2018-09-27 18:41:17.000 270 7862.27 966.88 53958.98 88888.00 2018-09-27 18:41:18.000 270 7862.28 966.88 53958.97 88888.00 2018-09-27 18:41:19.000 270 7862.29 966.86 53958.96 88888.00 2018-09-27 18:41:20.000 270 7862.29 966.84 53958.94 88888.00 2018-09-27 18:41:21.000 270 7862.29 966.82 53958.92 88888.00 2018-09-27 18:41:22.000 270 7862.29 966.80 53958.88 88888.00 2018-09-27 18:41:23.000 270 7862.28 966.78 53958.85 88888.00 2018-09-27 18:41:24.000 270 7862.29 966.76 53958.83 88888.00 2018-09-27 18:41:25.000 270 7862.29 966.74 53958.81 88888.00 2018-09-27 18:41:26.000 270 7862.28 966.73 53958.77 88888.00 2018-09-27 18:41:27.000 270 7862.28 966.71 53958.74 88888.00 2018-09-27 18:41:28.000 270 7862.28 966.70 53958.70 88888.00 2018-09-27 18:41:29.000 270 7862.28 966.69 53958.67 88888.00 2018-09-27 18:41:30.000 270 7862.27 966.69 53958.65 88888.00 2018-09-27 18:41:31.000 270 7862.26 966.70 53958.62 88888.00 2018-09-27 18:41:32.000 270 7862.27 966.71 53958.59 88888.00 2018-09-27 18:41:33.000 270 7862.27 966.70 53958.58 88888.00 2018-09-27 18:41:34.000 270 7862.28 966.70 53958.55 88888.00 2018-09-27 18:41:35.000 270 7862.29 966.71 53958.51 88888.00 2018-09-27 18:41:36.000 270 7862.30 966.71 53958.49 88888.00 2018-09-27 18:41:37.000 270 7862.30 966.70 53958.48 88888.00 2018-09-27 18:41:38.000 270 7862.31 966.71 53958.45 88888.00 2018-09-27 18:41:39.000 270 7862.31 966.73 53958.42 88888.00 2018-09-27 18:41:40.000 270 7862.32 966.74 53958.40 88888.00 2018-09-27 18:41:41.000 270 7862.33 966.75 53958.38 88888.00 2018-09-27 18:41:42.000 270 7862.33 966.76 53958.36 88888.00 2018-09-27 18:41:43.000 270 7862.33 966.77 53958.33 88888.00 2018-09-27 18:41:44.000 270 7862.35 966.79 53958.30 88888.00 2018-09-27 18:41:45.000 270 7862.36 966.80 53958.29 88888.00 2018-09-27 18:41:46.000 270 7862.37 966.80 53958.29 88888.00 2018-09-27 18:41:47.000 270 7862.39 966.80 53958.27 88888.00 2018-09-27 18:41:48.000 270 7862.41 966.78 53958.24 88888.00 2018-09-27 18:41:49.000 270 7862.42 966.78 53958.21 88888.00 2018-09-27 18:41:50.000 270 7862.43 966.79 53958.19 88888.00 2018-09-27 18:41:51.000 270 7862.44 966.80 53958.16 88888.00 2018-09-27 18:41:52.000 270 7862.45 966.80 53958.14 88888.00 2018-09-27 18:41:53.000 270 7862.46 966.80 53958.13 88888.00 2018-09-27 18:41:54.000 270 7862.47 966.80 53958.12 88888.00 2018-09-27 18:41:55.000 270 7862.48 966.79 53958.10 88888.00 2018-09-27 18:41:56.000 270 7862.49 966.77 53958.08 88888.00 2018-09-27 18:41:57.000 270 7862.50 966.78 53958.06 88888.00 2018-09-27 18:41:58.000 270 7862.50 966.77 53958.04 88888.00 2018-09-27 18:41:59.000 270 7862.50 966.75 53958.01 88888.00 2018-09-27 18:42:00.000 270 7862.51 966.74 53958.00 88888.00 2018-09-27 18:42:01.000 270 7862.52 966.73 53957.98 88888.00 2018-09-27 18:42:02.000 270 7862.51 966.72 53957.93 88888.00 2018-09-27 18:42:03.000 270 7862.50 966.71 53957.89 88888.00 2018-09-27 18:42:04.000 270 7862.51 966.69 53957.87 88888.00 2018-09-27 18:42:05.000 270 7862.50 966.65 53957.84 88888.00 2018-09-27 18:42:06.000 270 7862.49 966.63 53957.81 88888.00 2018-09-27 18:42:07.000 270 7862.49 966.63 53957.80 88888.00 2018-09-27 18:42:08.000 270 7862.50 966.62 53957.77 88888.00 2018-09-27 18:42:09.000 270 7862.50 966.60 53957.74 88888.00 2018-09-27 18:42:10.000 270 7862.50 966.59 53957.71 88888.00 2018-09-27 18:42:11.000 270 7862.49 966.59 53957.67 88888.00 2018-09-27 18:42:12.000 270 7862.48 966.59 53957.64 88888.00 2018-09-27 18:42:13.000 270 7862.48 966.57 53957.61 88888.00 2018-09-27 18:42:14.000 270 7862.46 966.54 53957.58 88888.00 2018-09-27 18:42:15.000 270 7862.45 966.52 53957.55 88888.00 2018-09-27 18:42:16.000 270 7862.45 966.52 53957.52 88888.00 2018-09-27 18:42:17.000 270 7862.44 966.51 53957.50 88888.00 2018-09-27 18:42:18.000 270 7862.44 966.50 53957.48 88888.00 2018-09-27 18:42:19.000 270 7862.44 966.50 53957.46 88888.00 2018-09-27 18:42:20.000 270 7862.45 966.48 53957.44 88888.00 2018-09-27 18:42:21.000 270 7862.45 966.49 53957.42 88888.00 2018-09-27 18:42:22.000 270 7862.45 966.51 53957.39 88888.00 2018-09-27 18:42:23.000 270 7862.46 966.50 53957.35 88888.00 2018-09-27 18:42:24.000 270 7862.47 966.50 53957.32 88888.00 2018-09-27 18:42:25.000 270 7862.47 966.52 53957.30 88888.00 2018-09-27 18:42:26.000 270 7862.48 966.53 53957.27 88888.00 2018-09-27 18:42:27.000 270 7862.48 966.54 53957.24 88888.00 2018-09-27 18:42:28.000 270 7862.48 966.54 53957.22 88888.00 2018-09-27 18:42:29.000 270 7862.48 966.53 53957.20 88888.00 2018-09-27 18:42:30.000 270 7862.48 966.54 53957.17 88888.00 2018-09-27 18:42:31.000 270 7862.48 966.55 53957.15 88888.00 2018-09-27 18:42:32.000 270 7862.48 966.55 53957.13 88888.00 2018-09-27 18:42:33.000 270 7862.48 966.55 53957.10 88888.00 2018-09-27 18:42:34.000 270 7862.49 966.56 53957.06 88888.00 2018-09-27 18:42:35.000 270 7862.48 966.56 53957.03 88888.00 2018-09-27 18:42:36.000 270 7862.48 966.56 53957.01 88888.00 2018-09-27 18:42:37.000 270 7862.49 966.58 53956.98 88888.00 2018-09-27 18:42:38.000 270 7862.49 966.58 53956.96 88888.00 2018-09-27 18:42:39.000 270 7862.49 966.59 53956.96 88888.00 2018-09-27 18:42:40.000 270 7862.49 966.62 53956.93 88888.00 2018-09-27 18:42:41.000 270 7862.48 966.63 53956.89 88888.00 2018-09-27 18:42:42.000 270 7862.48 966.63 53956.87 88888.00 2018-09-27 18:42:43.000 270 7862.48 966.63 53956.84 88888.00 2018-09-27 18:42:44.000 270 7862.48 966.63 53956.81 88888.00 2018-09-27 18:42:45.000 270 7862.49 966.65 53956.79 88888.00 2018-09-27 18:42:46.000 270 7862.51 966.66 53956.77 88888.00 2018-09-27 18:42:47.000 270 7862.51 966.67 53956.74 88888.00 2018-09-27 18:42:48.000 270 7862.51 966.68 53956.73 88888.00 2018-09-27 18:42:49.000 270 7862.50 966.69 53956.71 88888.00 2018-09-27 18:42:50.000 270 7862.50 966.69 53956.68 88888.00 2018-09-27 18:42:51.000 270 7862.50 966.70 53956.66 88888.00 2018-09-27 18:42:52.000 270 7862.51 966.73 53956.67 88888.00 2018-09-27 18:42:53.000 270 7862.52 966.74 53956.65 88888.00 2018-09-27 18:42:54.000 270 7862.53 966.75 53956.62 88888.00 2018-09-27 18:42:55.000 270 7862.54 966.77 53956.59 88888.00 2018-09-27 18:42:56.000 270 7862.54 966.79 53956.55 88888.00 2018-09-27 18:42:57.000 270 7862.52 966.81 53956.53 88888.00 2018-09-27 18:42:58.000 270 7862.50 966.82 53956.51 88888.00 2018-09-27 18:42:59.000 270 7862.49 966.82 53956.48 88888.00 2018-09-27 18:43:00.000 270 7862.49 966.82 53956.46 88888.00 2018-09-27 18:43:01.000 270 7862.48 966.84 53956.44 88888.00 2018-09-27 18:43:02.000 270 7862.48 966.86 53956.42 88888.00 2018-09-27 18:43:03.000 270 7862.47 966.87 53956.39 88888.00 2018-09-27 18:43:04.000 270 7862.47 966.89 53956.36 88888.00 2018-09-27 18:43:05.000 270 7862.48 966.90 53956.34 88888.00 2018-09-27 18:43:06.000 270 7862.48 966.91 53956.32 88888.00 2018-09-27 18:43:07.000 270 7862.47 966.94 53956.29 88888.00 2018-09-27 18:43:08.000 270 7862.48 966.96 53956.27 88888.00 2018-09-27 18:43:09.000 270 7862.48 966.96 53956.26 88888.00 2018-09-27 18:43:10.000 270 7862.47 966.97 53956.23 88888.00 2018-09-27 18:43:11.000 270 7862.47 967.00 53956.21 88888.00 2018-09-27 18:43:12.000 270 7862.47 967.01 53956.20 88888.00 2018-09-27 18:43:13.000 270 7862.47 967.01 53956.18 88888.00 2018-09-27 18:43:14.000 270 7862.47 967.01 53956.18 88888.00 2018-09-27 18:43:15.000 270 7862.47 967.03 53956.18 88888.00 2018-09-27 18:43:16.000 270 7862.46 967.04 53956.16 88888.00 2018-09-27 18:43:17.000 270 7862.46 967.04 53956.14 88888.00 2018-09-27 18:43:18.000 270 7862.47 967.06 53956.11 88888.00 2018-09-27 18:43:19.000 270 7862.47 967.08 53956.09 88888.00 2018-09-27 18:43:20.000 270 7862.45 967.09 53956.08 88888.00 2018-09-27 18:43:21.000 270 7862.45 967.09 53956.07 88888.00 2018-09-27 18:43:22.000 270 7862.45 967.10 53956.05 88888.00 2018-09-27 18:43:23.000 270 7862.44 967.12 53956.04 88888.00 2018-09-27 18:43:24.000 270 7862.43 967.14 53956.02 88888.00 2018-09-27 18:43:25.000 270 7862.43 967.15 53956.00 88888.00 2018-09-27 18:43:26.000 270 7862.42 967.16 53955.97 88888.00 2018-09-27 18:43:27.000 270 7862.43 967.20 53955.94 88888.00 2018-09-27 18:43:28.000 270 7862.45 967.24 53955.93 88888.00 2018-09-27 18:43:29.000 270 7862.45 967.25 53955.93 88888.00 2018-09-27 18:43:30.000 270 7862.44 967.26 53955.91 88888.00 2018-09-27 18:43:31.000 270 7862.43 967.28 53955.89 88888.00 2018-09-27 18:43:32.000 270 7862.44 967.30 53955.88 88888.00 2018-09-27 18:43:33.000 270 7862.44 967.32 53955.87 88888.00 2018-09-27 18:43:34.000 270 7862.43 967.34 53955.86 88888.00 2018-09-27 18:43:35.000 270 7862.42 967.34 53955.84 88888.00 2018-09-27 18:43:36.000 270 7862.41 967.34 53955.82 88888.00 2018-09-27 18:43:37.000 270 7862.40 967.34 53955.82 88888.00 2018-09-27 18:43:38.000 270 7862.39 967.36 53955.80 88888.00 2018-09-27 18:43:39.000 270 7862.39 967.36 53955.79 88888.00 2018-09-27 18:43:40.000 270 7862.40 967.36 53955.77 88888.00 2018-09-27 18:43:41.000 270 7862.39 967.38 53955.78 88888.00 2018-09-27 18:43:42.000 270 7862.40 967.39 53955.78 88888.00 2018-09-27 18:43:43.000 270 7862.39 967.40 53955.76 88888.00 2018-09-27 18:43:44.000 270 7862.38 967.41 53955.74 88888.00 2018-09-27 18:43:45.000 270 7862.38 967.42 53955.73 88888.00 2018-09-27 18:43:46.000 270 7862.38 967.43 53955.71 88888.00 2018-09-27 18:43:47.000 270 7862.38 967.44 53955.70 88888.00 2018-09-27 18:43:48.000 270 7862.40 967.45 53955.70 88888.00 2018-09-27 18:43:49.000 270 7862.41 967.48 53955.69 88888.00 2018-09-27 18:43:50.000 270 7862.42 967.50 53955.68 88888.00 2018-09-27 18:43:51.000 270 7862.42 967.51 53955.66 88888.00 2018-09-27 18:43:52.000 270 7862.42 967.50 53955.66 88888.00 2018-09-27 18:43:53.000 270 7862.43 967.51 53955.65 88888.00 2018-09-27 18:43:54.000 270 7862.43 967.53 53955.64 88888.00 2018-09-27 18:43:55.000 270 7862.43 967.55 53955.63 88888.00 2018-09-27 18:43:56.000 270 7862.44 967.57 53955.62 88888.00 2018-09-27 18:43:57.000 270 7862.46 967.61 53955.62 88888.00 2018-09-27 18:43:58.000 270 7862.46 967.63 53955.62 88888.00 2018-09-27 18:43:59.000 270 7862.46 967.63 53955.62 88888.00 2018-09-27 18:44:00.000 270 7862.46 967.63 53955.61 88888.00 2018-09-27 18:44:01.000 270 7862.46 967.65 53955.60 88888.00 2018-09-27 18:44:02.000 270 7862.47 967.68 53955.60 88888.00 2018-09-27 18:44:03.000 270 7862.49 967.70 53955.60 88888.00 2018-09-27 18:44:04.000 270 7862.52 967.73 53955.59 88888.00 2018-09-27 18:44:05.000 270 7862.52 967.75 53955.59 88888.00 2018-09-27 18:44:06.000 270 7862.53 967.78 53955.59 88888.00 2018-09-27 18:44:07.000 270 7862.53 967.81 53955.59 88888.00 2018-09-27 18:44:08.000 270 7862.53 967.83 53955.58 88888.00 2018-09-27 18:44:09.000 270 7862.55 967.86 53955.57 88888.00 2018-09-27 18:44:10.000 270 7862.57 967.89 53955.57 88888.00 2018-09-27 18:44:11.000 270 7862.59 967.92 53955.57 88888.00 2018-09-27 18:44:12.000 270 7862.60 967.93 53955.57 88888.00 2018-09-27 18:44:13.000 270 7862.61 967.95 53955.57 88888.00 2018-09-27 18:44:14.000 270 7862.62 967.98 53955.57 88888.00 2018-09-27 18:44:15.000 270 7862.62 968.01 53955.55 88888.00 2018-09-27 18:44:16.000 270 7862.64 968.03 53955.55 88888.00 2018-09-27 18:44:17.000 270 7862.66 968.05 53955.57 88888.00 2018-09-27 18:44:18.000 270 7862.66 968.07 53955.59 88888.00 2018-09-27 18:44:19.000 270 7862.67 968.08 53955.59 88888.00 2018-09-27 18:44:20.000 270 7862.68 968.10 53955.58 88888.00 2018-09-27 18:44:21.000 270 7862.69 968.11 53955.57 88888.00 2018-09-27 18:44:22.000 270 7862.71 968.12 53955.57 88888.00 2018-09-27 18:44:23.000 270 7862.71 968.12 53955.56 88888.00 2018-09-27 18:44:24.000 270 7862.71 968.14 53955.56 88888.00 2018-09-27 18:44:25.000 270 7862.74 968.17 53955.57 88888.00 2018-09-27 18:44:26.000 270 7862.77 968.19 53955.57 88888.00 2018-09-27 18:44:27.000 270 7862.78 968.20 53955.57 88888.00 2018-09-27 18:44:28.000 270 7862.77 968.22 53955.56 88888.00 2018-09-27 18:44:29.000 270 7862.77 968.24 53955.55 88888.00 2018-09-27 18:44:30.000 270 7862.78 968.24 53955.54 88888.00 2018-09-27 18:44:31.000 270 7862.78 968.25 53955.54 88888.00 2018-09-27 18:44:32.000 270 7862.79 968.27 53955.54 88888.00 2018-09-27 18:44:33.000 270 7862.79 968.28 53955.54 88888.00 2018-09-27 18:44:34.000 270 7862.81 968.30 53955.54 88888.00 2018-09-27 18:44:35.000 270 7862.82 968.31 53955.55 88888.00 2018-09-27 18:44:36.000 270 7862.82 968.32 53955.55 88888.00 2018-09-27 18:44:37.000 270 7862.81 968.35 53955.54 88888.00 2018-09-27 18:44:38.000 270 7862.81 968.36 53955.53 88888.00 2018-09-27 18:44:39.000 270 7862.82 968.37 53955.52 88888.00 2018-09-27 18:44:40.000 270 7862.83 968.38 53955.53 88888.00 2018-09-27 18:44:41.000 270 7862.83 968.39 53955.53 88888.00 2018-09-27 18:44:42.000 270 7862.83 968.39 53955.52 88888.00 2018-09-27 18:44:43.000 270 7862.83 968.41 53955.52 88888.00 2018-09-27 18:44:44.000 270 7862.84 968.43 53955.52 88888.00 2018-09-27 18:44:45.000 270 7862.84 968.44 53955.52 88888.00 2018-09-27 18:44:46.000 270 7862.84 968.44 53955.52 88888.00 2018-09-27 18:44:47.000 270 7862.84 968.45 53955.53 88888.00 2018-09-27 18:44:48.000 270 7862.84 968.46 53955.54 88888.00 2018-09-27 18:44:49.000 270 7862.86 968.47 53955.54 88888.00 2018-09-27 18:44:50.000 270 7862.87 968.46 53955.54 88888.00 2018-09-27 18:44:51.000 270 7862.87 968.46 53955.53 88888.00 2018-09-27 18:44:52.000 270 7862.88 968.47 53955.54 88888.00 2018-09-27 18:44:53.000 270 7862.89 968.50 53955.55 88888.00 2018-09-27 18:44:54.000 270 7862.91 968.51 53955.56 88888.00 2018-09-27 18:44:55.000 270 7862.92 968.52 53955.55 88888.00 2018-09-27 18:44:56.000 270 7862.93 968.53 53955.55 88888.00 2018-09-27 18:44:57.000 270 7862.94 968.51 53955.56 88888.00 2018-09-27 18:44:58.000 270 7862.94 968.49 53955.56 88888.00 2018-09-27 18:44:59.000 270 7862.95 968.51 53955.56 88888.00 2018-09-27 18:45:00.000 270 7862.98 968.53 53955.57 88888.00 2018-09-27 18:45:01.000 270 7863.00 968.55 53955.59 88888.00 2018-09-27 18:45:02.000 270 7863.01 968.58 53955.60 88888.00 2018-09-27 18:45:03.000 270 7863.01 968.58 53955.59 88888.00 2018-09-27 18:45:04.000 270 7863.02 968.58 53955.58 88888.00 2018-09-27 18:45:05.000 270 7863.03 968.60 53955.59 88888.00 2018-09-27 18:45:06.000 270 7863.04 968.60 53955.59 88888.00 2018-09-27 18:45:07.000 270 7863.05 968.61 53955.58 88888.00 2018-09-27 18:45:08.000 270 7863.06 968.63 53955.58 88888.00 2018-09-27 18:45:09.000 270 7863.07 968.63 53955.57 88888.00 2018-09-27 18:45:10.000 270 7863.07 968.64 53955.56 88888.00 2018-09-27 18:45:11.000 270 7863.07 968.67 53955.56 88888.00 2018-09-27 18:45:12.000 270 7863.07 968.69 53955.56 88888.00 2018-09-27 18:45:13.000 270 7863.07 968.70 53955.55 88888.00 2018-09-27 18:45:14.000 270 7863.08 968.70 53955.55 88888.00 2018-09-27 18:45:15.000 270 7863.08 968.72 53955.55 88888.00 2018-09-27 18:45:16.000 270 7863.08 968.73 53955.55 88888.00 2018-09-27 18:45:17.000 270 7863.10 968.74 53955.55 88888.00 2018-09-27 18:45:18.000 270 7863.11 968.74 53955.53 88888.00 2018-09-27 18:45:19.000 270 7863.10 968.74 53955.51 88888.00 2018-09-27 18:45:20.000 270 7863.10 968.74 53955.51 88888.00 2018-09-27 18:45:21.000 270 7863.11 968.76 53955.52 88888.00 2018-09-27 18:45:22.000 270 7863.12 968.78 53955.53 88888.00 2018-09-27 18:45:23.000 270 7863.13 968.80 53955.55 88888.00 2018-09-27 18:45:24.000 270 7863.14 968.80 53955.56 88888.00 2018-09-27 18:45:25.000 270 7863.15 968.80 53955.55 88888.00 2018-09-27 18:45:26.000 270 7863.15 968.81 53955.54 88888.00 2018-09-27 18:45:27.000 270 7863.16 968.84 53955.52 88888.00 2018-09-27 18:45:28.000 270 7863.17 968.85 53955.52 88888.00 2018-09-27 18:45:29.000 270 7863.17 968.84 53955.53 88888.00 2018-09-27 18:45:30.000 270 7863.18 968.85 53955.54 88888.00 2018-09-27 18:45:31.000 270 7863.18 968.87 53955.55 88888.00 2018-09-27 18:45:32.000 270 7863.19 968.87 53955.55 88888.00 2018-09-27 18:45:33.000 270 7863.21 968.88 53955.55 88888.00 2018-09-27 18:45:34.000 270 7863.22 968.90 53955.55 88888.00 2018-09-27 18:45:35.000 270 7863.23 968.92 53955.56 88888.00 2018-09-27 18:45:36.000 270 7863.25 968.94 53955.58 88888.00 2018-09-27 18:45:37.000 270 7863.27 968.97 53955.58 88888.00 2018-09-27 18:45:38.000 270 7863.29 968.99 53955.57 88888.00 2018-09-27 18:45:39.000 270 7863.32 969.01 53955.58 88888.00 2018-09-27 18:45:40.000 270 7863.33 969.01 53955.60 88888.00 2018-09-27 18:45:41.000 270 7863.34 969.01 53955.61 88888.00 2018-09-27 18:45:42.000 270 7863.37 969.04 53955.61 88888.00 2018-09-27 18:45:43.000 270 7863.41 969.08 53955.62 88888.00 2018-09-27 18:45:44.000 270 7863.44 969.09 53955.65 88888.00 2018-09-27 18:45:45.000 270 7863.47 969.10 53955.66 88888.00 2018-09-27 18:45:46.000 270 7863.48 969.11 53955.68 88888.00 2018-09-27 18:45:47.000 270 7863.50 969.11 53955.70 88888.00 2018-09-27 18:45:48.000 270 7863.52 969.11 53955.71 88888.00 2018-09-27 18:45:49.000 270 7863.54 969.11 53955.73 88888.00 2018-09-27 18:45:50.000 270 7863.56 969.11 53955.73 88888.00 2018-09-27 18:45:51.000 270 7863.59 969.10 53955.73 88888.00 2018-09-27 18:45:52.000 270 7863.61 969.09 53955.75 88888.00 2018-09-27 18:45:53.000 270 7863.62 969.09 53955.75 88888.00 2018-09-27 18:45:54.000 270 7863.63 969.09 53955.77 88888.00 2018-09-27 18:45:55.000 270 7863.65 969.07 53955.77 88888.00 2018-09-27 18:45:56.000 270 7863.66 969.04 53955.77 88888.00 2018-09-27 18:45:57.000 270 7863.67 969.03 53955.78 88888.00 2018-09-27 18:45:58.000 270 7863.69 969.02 53955.79 88888.00 2018-09-27 18:45:59.000 270 7863.70 968.99 53955.81 88888.00 2018-09-27 18:46:00.000 270 7863.70 968.96 53955.82 88888.00 2018-09-27 18:46:01.000 270 7863.71 968.95 53955.82 88888.00 2018-09-27 18:46:02.000 270 7863.73 968.94 53955.82 88888.00 2018-09-27 18:46:03.000 270 7863.75 968.93 53955.82 88888.00 2018-09-27 18:46:04.000 270 7863.76 968.92 53955.82 88888.00 2018-09-27 18:46:05.000 270 7863.77 968.92 53955.82 88888.00 2018-09-27 18:46:06.000 270 7863.78 968.91 53955.82 88888.00 2018-09-27 18:46:07.000 270 7863.78 968.91 53955.82 88888.00 2018-09-27 18:46:08.000 270 7863.80 968.91 53955.83 88888.00 2018-09-27 18:46:09.000 270 7863.81 968.92 53955.84 88888.00 2018-09-27 18:46:10.000 270 7863.81 968.92 53955.83 88888.00 2018-09-27 18:46:11.000 270 7863.81 968.91 53955.82 88888.00 2018-09-27 18:46:12.000 270 7863.81 968.91 53955.80 88888.00 2018-09-27 18:46:13.000 270 7863.80 968.91 53955.80 88888.00 2018-09-27 18:46:14.000 270 7863.82 968.91 53955.80 88888.00 2018-09-27 18:46:15.000 270 7863.84 968.92 53955.80 88888.00 2018-09-27 18:46:16.000 270 7863.84 968.92 53955.80 88888.00 2018-09-27 18:46:17.000 270 7863.83 968.91 53955.81 88888.00 2018-09-27 18:46:18.000 270 7863.83 968.92 53955.81 88888.00 2018-09-27 18:46:19.000 270 7863.84 968.93 53955.80 88888.00 2018-09-27 18:46:20.000 270 7863.86 968.92 53955.81 88888.00 2018-09-27 18:46:21.000 270 7863.88 968.93 53955.81 88888.00 2018-09-27 18:46:22.000 270 7863.88 968.93 53955.80 88888.00 2018-09-27 18:46:23.000 270 7863.88 968.93 53955.80 88888.00 2018-09-27 18:46:24.000 270 7863.87 968.94 53955.80 88888.00 2018-09-27 18:46:25.000 270 7863.87 968.95 53955.80 88888.00 2018-09-27 18:46:26.000 270 7863.88 968.95 53955.80 88888.00 2018-09-27 18:46:27.000 270 7863.88 968.95 53955.80 88888.00 2018-09-27 18:46:28.000 270 7863.88 968.95 53955.80 88888.00 2018-09-27 18:46:29.000 270 7863.87 968.96 53955.80 88888.00 2018-09-27 18:46:30.000 270 7863.86 968.95 53955.80 88888.00 2018-09-27 18:46:31.000 270 7863.88 968.94 53955.80 88888.00 2018-09-27 18:46:32.000 270 7863.90 968.95 53955.79 88888.00 2018-09-27 18:46:33.000 270 7863.90 968.95 53955.80 88888.00 2018-09-27 18:46:34.000 270 7863.92 968.94 53955.81 88888.00 2018-09-27 18:46:35.000 270 7863.92 968.95 53955.81 88888.00 2018-09-27 18:46:36.000 270 7863.93 968.95 53955.81 88888.00 2018-09-27 18:46:37.000 270 7863.93 968.94 53955.82 88888.00 2018-09-27 18:46:38.000 270 7863.93 968.94 53955.82 88888.00 2018-09-27 18:46:39.000 270 7863.93 968.95 53955.82 88888.00 2018-09-27 18:46:40.000 270 7863.94 968.96 53955.83 88888.00 2018-09-27 18:46:41.000 270 7863.95 968.95 53955.84 88888.00 2018-09-27 18:46:42.000 270 7863.96 968.95 53955.85 88888.00 2018-09-27 18:46:43.000 270 7863.96 968.96 53955.85 88888.00 2018-09-27 18:46:44.000 270 7863.97 968.96 53955.86 88888.00 2018-09-27 18:46:45.000 270 7863.99 968.97 53955.86 88888.00 2018-09-27 18:46:46.000 270 7864.01 968.99 53955.86 88888.00 2018-09-27 18:46:47.000 270 7864.02 968.99 53955.87 88888.00 2018-09-27 18:46:48.000 270 7864.03 968.99 53955.89 88888.00 2018-09-27 18:46:49.000 270 7864.04 968.99 53955.91 88888.00 2018-09-27 18:46:50.000 270 7864.05 968.99 53955.91 88888.00 2018-09-27 18:46:51.000 270 7864.07 969.00 53955.92 88888.00 2018-09-27 18:46:52.000 270 7864.08 969.02 53955.93 88888.00 2018-09-27 18:46:53.000 270 7864.09 969.02 53955.95 88888.00 2018-09-27 18:46:54.000 270 7864.10 969.02 53955.95 88888.00 2018-09-27 18:46:55.000 270 7864.11 969.03 53955.96 88888.00 2018-09-27 18:46:56.000 270 7864.11 969.04 53955.97 88888.00 2018-09-27 18:46:57.000 270 7864.12 969.04 53955.99 88888.00 2018-09-27 18:46:58.000 270 7864.14 969.04 53956.00 88888.00 2018-09-27 18:46:59.000 270 7864.16 969.05 53956.01 88888.00 2018-09-27 18:47:00.000 270 7864.16 969.06 53956.02 88888.00 2018-09-27 18:47:01.000 270 7864.16 969.06 53956.04 88888.00 2018-09-27 18:47:02.000 270 7864.17 969.05 53956.06 88888.00 2018-09-27 18:47:03.000 270 7864.20 969.04 53956.07 88888.00 2018-09-27 18:47:04.000 270 7864.24 969.06 53956.09 88888.00 2018-09-27 18:47:05.000 270 7864.26 969.08 53956.11 88888.00 2018-09-27 18:47:06.000 270 7864.29 969.08 53956.12 88888.00 2018-09-27 18:47:07.000 270 7864.30 969.07 53956.12 88888.00 2018-09-27 18:47:08.000 270 7864.31 969.08 53956.14 88888.00 2018-09-27 18:47:09.000 270 7864.33 969.08 53956.16 88888.00 2018-09-27 18:47:10.000 270 7864.34 969.09 53956.16 88888.00 2018-09-27 18:47:11.000 270 7864.36 969.10 53956.16 88888.00 2018-09-27 18:47:12.000 270 7864.36 969.09 53956.18 88888.00 2018-09-27 18:47:13.000 270 7864.36 969.07 53956.20 88888.00 2018-09-27 18:47:14.000 270 7864.36 969.07 53956.21 88888.00 2018-09-27 18:47:15.000 270 7864.38 969.07 53956.23 88888.00 2018-09-27 18:47:16.000 270 7864.40 969.05 53956.24 88888.00 2018-09-27 18:47:17.000 270 7864.40 969.03 53956.25 88888.00 2018-09-27 18:47:18.000 270 7864.41 969.03 53956.26 88888.00 2018-09-27 18:47:19.000 270 7864.42 969.04 53956.27 88888.00 2018-09-27 18:47:20.000 270 7864.44 969.04 53956.28 88888.00 2018-09-27 18:47:21.000 270 7864.46 969.02 53956.29 88888.00 2018-09-27 18:47:22.000 270 7864.48 969.02 53956.30 88888.00 2018-09-27 18:47:23.000 270 7864.49 969.01 53956.30 88888.00 2018-09-27 18:47:24.000 270 7864.50 969.00 53956.32 88888.00 2018-09-27 18:47:25.000 270 7864.53 968.99 53956.34 88888.00 2018-09-27 18:47:26.000 270 7864.56 968.97 53956.36 88888.00 2018-09-27 18:47:27.000 270 7864.59 968.97 53956.36 88888.00 2018-09-27 18:47:28.000 270 7864.61 968.97 53956.37 88888.00 2018-09-27 18:47:29.000 270 7864.62 968.96 53956.38 88888.00 2018-09-27 18:47:30.000 270 7864.61 968.95 53956.40 88888.00 2018-09-27 18:47:31.000 270 7864.62 968.94 53956.41 88888.00 2018-09-27 18:47:32.000 270 7864.66 968.95 53956.42 88888.00 2018-09-27 18:47:33.000 270 7864.67 968.96 53956.43 88888.00 2018-09-27 18:47:34.000 270 7864.66 968.95 53956.43 88888.00 2018-09-27 18:47:35.000 270 7864.66 968.93 53956.43 88888.00 2018-09-27 18:47:36.000 270 7864.64 968.93 53956.43 88888.00 2018-09-27 18:47:37.000 270 7864.63 968.93 53956.43 88888.00 2018-09-27 18:47:38.000 270 7864.65 968.93 53956.45 88888.00 2018-09-27 18:47:39.000 270 7864.67 968.93 53956.48 88888.00 2018-09-27 18:47:40.000 270 7864.68 968.92 53956.47 88888.00 2018-09-27 18:47:41.000 270 7864.70 968.90 53956.47 88888.00 2018-09-27 18:47:42.000 270 7864.72 968.88 53956.50 88888.00 2018-09-27 18:47:43.000 270 7864.75 968.89 53956.52 88888.00 2018-09-27 18:47:44.000 270 7864.77 968.88 53956.52 88888.00 2018-09-27 18:47:45.000 270 7864.79 968.86 53956.53 88888.00 2018-09-27 18:47:46.000 270 7864.81 968.85 53956.55 88888.00 2018-09-27 18:47:47.000 270 7864.82 968.85 53956.57 88888.00 2018-09-27 18:47:48.000 270 7864.83 968.83 53956.59 88888.00 2018-09-27 18:47:49.000 270 7864.85 968.81 53956.60 88888.00 2018-09-27 18:47:50.000 270 7864.87 968.80 53956.61 88888.00 2018-09-27 18:47:51.000 270 7864.89 968.79 53956.62 88888.00 2018-09-27 18:47:52.000 270 7864.92 968.78 53956.63 88888.00 2018-09-27 18:47:53.000 270 7864.93 968.77 53956.64 88888.00 2018-09-27 18:47:54.000 270 7864.94 968.76 53956.65 88888.00 2018-09-27 18:47:55.000 270 7864.95 968.73 53956.66 88888.00 2018-09-27 18:47:56.000 270 7864.96 968.71 53956.67 88888.00 2018-09-27 18:47:57.000 270 7864.99 968.70 53956.68 88888.00 2018-09-27 18:47:58.000 270 7865.01 968.69 53956.70 88888.00 2018-09-27 18:47:59.000 270 7865.01 968.67 53956.71 88888.00 2018-09-27 18:48:00.000 270 7865.03 968.65 53956.73 88888.00 2018-09-27 18:48:01.000 270 7865.05 968.63 53956.74 88888.00 2018-09-27 18:48:02.000 270 7865.07 968.61 53956.76 88888.00 2018-09-27 18:48:03.000 270 7865.09 968.59 53956.78 88888.00 2018-09-27 18:48:04.000 270 7865.11 968.58 53956.80 88888.00 2018-09-27 18:48:05.000 270 7865.14 968.57 53956.82 88888.00 2018-09-27 18:48:06.000 270 7865.16 968.57 53956.83 88888.00 2018-09-27 18:48:07.000 270 7865.17 968.54 53956.84 88888.00 2018-09-27 18:48:08.000 270 7865.19 968.52 53956.86 88888.00 2018-09-27 18:48:09.000 270 7865.21 968.51 53956.87 88888.00 2018-09-27 18:48:10.000 270 7865.23 968.52 53956.89 88888.00 2018-09-27 18:48:11.000 270 7865.25 968.51 53956.90 88888.00 2018-09-27 18:48:12.000 270 7865.27 968.48 53956.91 88888.00 2018-09-27 18:48:13.000 270 7865.28 968.48 53956.92 88888.00 2018-09-27 18:48:14.000 270 7865.30 968.48 53956.94 88888.00 2018-09-27 18:48:15.000 270 7865.32 968.47 53956.96 88888.00 2018-09-27 18:48:16.000 270 7865.34 968.47 53956.97 88888.00 2018-09-27 18:48:17.000 270 7865.36 968.47 53956.98 88888.00 2018-09-27 18:48:18.000 270 7865.37 968.46 53956.99 88888.00 2018-09-27 18:48:19.000 270 7865.37 968.44 53957.01 88888.00 2018-09-27 18:48:20.000 270 7865.38 968.43 53957.02 88888.00 2018-09-27 18:48:21.000 270 7865.41 968.41 53957.02 88888.00 2018-09-27 18:48:22.000 270 7865.43 968.40 53957.02 88888.00 2018-09-27 18:48:23.000 270 7865.43 968.39 53957.01 88888.00 2018-09-27 18:48:24.000 270 7865.44 968.39 53957.01 88888.00 2018-09-27 18:48:25.000 270 7865.45 968.38 53957.04 88888.00 2018-09-27 18:48:26.000 270 7865.47 968.36 53957.05 88888.00 2018-09-27 18:48:27.000 270 7865.48 968.35 53957.05 88888.00 2018-09-27 18:48:28.000 270 7865.50 968.35 53957.07 88888.00 2018-09-27 18:48:29.000 270 7865.51 968.33 53957.08 88888.00 2018-09-27 18:48:30.000 270 7865.51 968.32 53957.08 88888.00 2018-09-27 18:48:31.000 270 7865.53 968.30 53957.09 88888.00 2018-09-27 18:48:32.000 270 7865.55 968.27 53957.10 88888.00 2018-09-27 18:48:33.000 270 7865.56 968.25 53957.11 88888.00 2018-09-27 18:48:34.000 270 7865.57 968.24 53957.12 88888.00 2018-09-27 18:48:35.000 270 7865.59 968.23 53957.13 88888.00 2018-09-27 18:48:36.000 270 7865.62 968.23 53957.14 88888.00 2018-09-27 18:48:37.000 270 7865.64 968.22 53957.17 88888.00 2018-09-27 18:48:38.000 270 7865.66 968.21 53957.18 88888.00 2018-09-27 18:48:39.000 270 7865.67 968.20 53957.19 88888.00 2018-09-27 18:48:40.000 270 7865.69 968.20 53957.18 88888.00 2018-09-27 18:48:41.000 270 7865.71 968.18 53957.18 88888.00 2018-09-27 18:48:42.000 270 7865.72 968.18 53957.18 88888.00 2018-09-27 18:48:43.000 270 7865.72 968.17 53957.19 88888.00 2018-09-27 18:48:44.000 270 7865.75 968.16 53957.19 88888.00 2018-09-27 18:48:45.000 270 7865.78 968.16 53957.20 88888.00 2018-09-27 18:48:46.000 270 7865.80 968.17 53957.22 88888.00 2018-09-27 18:48:47.000 270 7865.82 968.16 53957.23 88888.00 2018-09-27 18:48:48.000 270 7865.84 968.16 53957.23 88888.00 2018-09-27 18:48:49.000 270 7865.85 968.15 53957.25 88888.00 2018-09-27 18:48:50.000 270 7865.87 968.16 53957.26 88888.00 2018-09-27 18:48:51.000 270 7865.88 968.16 53957.27 88888.00 2018-09-27 18:48:52.000 270 7865.91 968.16 53957.29 88888.00 2018-09-27 18:48:53.000 270 7865.94 968.15 53957.30 88888.00 2018-09-27 18:48:54.000 270 7865.96 968.14 53957.30 88888.00 2018-09-27 18:48:55.000 270 7865.97 968.13 53957.31 88888.00 2018-09-27 18:48:56.000 270 7865.98 968.11 53957.31 88888.00 2018-09-27 18:48:57.000 270 7865.99 968.11 53957.32 88888.00 2018-09-27 18:48:58.000 270 7866.00 968.12 53957.32 88888.00 2018-09-27 18:48:59.000 270 7866.02 968.11 53957.33 88888.00 2018-09-27 18:49:00.000 270 7866.04 968.10 53957.34 88888.00 2018-09-27 18:49:01.000 270 7866.06 968.10 53957.34 88888.00 2018-09-27 18:49:02.000 270 7866.07 968.09 53957.34 88888.00 2018-09-27 18:49:03.000 270 7866.09 968.07 53957.36 88888.00 2018-09-27 18:49:04.000 270 7866.10 968.07 53957.36 88888.00 2018-09-27 18:49:05.000 270 7866.12 968.08 53957.36 88888.00 2018-09-27 18:49:06.000 270 7866.14 968.08 53957.37 88888.00 2018-09-27 18:49:07.000 270 7866.15 968.08 53957.38 88888.00 2018-09-27 18:49:08.000 270 7866.16 968.07 53957.38 88888.00 2018-09-27 18:49:09.000 270 7866.17 968.07 53957.39 88888.00 2018-09-27 18:49:10.000 270 7866.18 968.07 53957.39 88888.00 2018-09-27 18:49:11.000 270 7866.19 968.07 53957.39 88888.00 2018-09-27 18:49:12.000 270 7866.21 968.07 53957.39 88888.00 2018-09-27 18:49:13.000 270 7866.22 968.07 53957.41 88888.00 2018-09-27 18:49:14.000 270 7866.24 968.05 53957.43 88888.00 2018-09-27 18:49:15.000 270 7866.24 968.04 53957.42 88888.00 2018-09-27 18:49:16.000 270 7866.25 968.04 53957.43 88888.00 2018-09-27 18:49:17.000 270 7866.27 968.04 53957.44 88888.00 2018-09-27 18:49:18.000 270 7866.29 968.04 53957.45 88888.00 2018-09-27 18:49:19.000 270 7866.32 968.03 53957.47 88888.00 2018-09-27 18:49:20.000 270 7866.33 968.04 53957.48 88888.00 2018-09-27 18:49:21.000 270 7866.34 968.03 53957.51 88888.00 2018-09-27 18:49:22.000 270 7866.37 968.01 53957.53 88888.00 2018-09-27 18:49:23.000 270 7866.40 968.00 53957.53 88888.00 2018-09-27 18:49:24.000 270 7866.44 967.99 53957.55 88888.00 2018-09-27 18:49:25.000 270 7866.46 967.99 53957.57 88888.00 2018-09-27 18:49:26.000 270 7866.47 967.98 53957.58 88888.00 2018-09-27 18:49:27.000 270 7866.50 967.96 53957.60 88888.00 2018-09-27 18:49:28.000 270 7866.52 967.95 53957.61 88888.00 2018-09-27 18:49:29.000 270 7866.54 967.93 53957.62 88888.00 2018-09-27 18:49:30.000 270 7866.58 967.92 53957.64 88888.00 2018-09-27 18:49:31.000 270 7866.62 967.93 53957.65 88888.00 2018-09-27 18:49:32.000 270 7866.65 967.93 53957.67 88888.00 2018-09-27 18:49:33.000 270 7866.68 967.93 53957.68 88888.00 2018-09-27 18:49:34.000 270 7866.71 967.91 53957.69 88888.00 2018-09-27 18:49:35.000 270 7866.73 967.92 53957.70 88888.00 2018-09-27 18:49:36.000 270 7866.76 967.93 53957.71 88888.00 2018-09-27 18:49:37.000 270 7866.79 967.92 53957.73 88888.00 2018-09-27 18:49:38.000 270 7866.81 967.92 53957.74 88888.00 2018-09-27 18:49:39.000 270 7866.82 967.94 53957.75 88888.00 2018-09-27 18:49:40.000 270 7866.85 967.94 53957.76 88888.00 2018-09-27 18:49:41.000 270 7866.89 967.92 53957.77 88888.00 2018-09-27 18:49:42.000 270 7866.91 967.92 53957.78 88888.00 2018-09-27 18:49:43.000 270 7866.93 967.93 53957.80 88888.00 2018-09-27 18:49:44.000 270 7866.95 967.93 53957.80 88888.00 2018-09-27 18:49:45.000 270 7866.96 967.93 53957.80 88888.00 2018-09-27 18:49:46.000 270 7866.99 967.92 53957.80 88888.00 2018-09-27 18:49:47.000 270 7867.01 967.92 53957.80 88888.00 2018-09-27 18:49:48.000 270 7867.02 967.90 53957.82 88888.00 2018-09-27 18:49:49.000 270 7867.03 967.89 53957.84 88888.00 2018-09-27 18:49:50.000 270 7867.04 967.88 53957.85 88888.00 2018-09-27 18:49:51.000 270 7867.06 967.87 53957.85 88888.00 2018-09-27 18:49:52.000 270 7867.08 967.86 53957.86 88888.00 2018-09-27 18:49:53.000 270 7867.09 967.84 53957.87 88888.00 2018-09-27 18:49:54.000 270 7867.10 967.82 53957.87 88888.00 2018-09-27 18:49:55.000 270 7867.12 967.81 53957.87 88888.00 2018-09-27 18:49:56.000 270 7867.14 967.81 53957.88 88888.00 2018-09-27 18:49:57.000 270 7867.16 967.80 53957.89 88888.00 2018-09-27 18:49:58.000 270 7867.18 967.79 53957.89 88888.00 2018-09-27 18:49:59.000 270 7867.20 967.78 53957.90 88888.00 2018-09-27 18:50:00.000 270 7867.21 967.77 53957.90 88888.00 2018-09-27 18:50:01.000 270 7867.22 967.76 53957.90 88888.00 2018-09-27 18:50:02.000 270 7867.24 967.74 53957.91 88888.00 2018-09-27 18:50:03.000 270 7867.25 967.73 53957.93 88888.00 2018-09-27 18:50:04.000 270 7867.26 967.74 53957.93 88888.00 2018-09-27 18:50:05.000 270 7867.29 967.74 53957.93 88888.00 2018-09-27 18:50:06.000 270 7867.30 967.72 53957.93 88888.00 2018-09-27 18:50:07.000 270 7867.31 967.70 53957.95 88888.00 2018-09-27 18:50:08.000 270 7867.33 967.69 53957.96 88888.00 2018-09-27 18:50:09.000 270 7867.35 967.69 53957.96 88888.00 2018-09-27 18:50:10.000 270 7867.35 967.69 53957.98 88888.00 2018-09-27 18:50:11.000 270 7867.36 967.69 53957.98 88888.00 2018-09-27 18:50:12.000 270 7867.38 967.68 53957.98 88888.00 2018-09-27 18:50:13.000 270 7867.40 967.67 53957.98 88888.00 2018-09-27 18:50:14.000 270 7867.42 967.67 53957.98 88888.00 2018-09-27 18:50:15.000 270 7867.43 967.68 53957.99 88888.00 2018-09-27 18:50:16.000 270 7867.46 967.67 53958.02 88888.00 2018-09-27 18:50:17.000 270 7867.48 967.66 53958.02 88888.00 2018-09-27 18:50:18.000 270 7867.49 967.65 53958.00 88888.00 2018-09-27 18:50:19.000 270 7867.50 967.63 53958.01 88888.00 2018-09-27 18:50:20.000 270 7867.52 967.62 53958.02 88888.00 2018-09-27 18:50:21.000 270 7867.53 967.62 53958.02 88888.00 2018-09-27 18:50:22.000 270 7867.54 967.60 53958.02 88888.00 2018-09-27 18:50:23.000 270 7867.54 967.57 53958.02 88888.00 2018-09-27 18:50:24.000 270 7867.54 967.55 53958.03 88888.00 2018-09-27 18:50:25.000 270 7867.55 967.54 53958.04 88888.00 2018-09-27 18:50:26.000 270 7867.56 967.53 53958.04 88888.00 2018-09-27 18:50:27.000 270 7867.56 967.51 53958.04 88888.00 2018-09-27 18:50:28.000 270 7867.54 967.48 53958.04 88888.00 2018-09-27 18:50:29.000 270 7867.53 967.45 53958.02 88888.00 2018-09-27 18:50:30.000 270 7867.52 967.44 53958.02 88888.00 2018-09-27 18:50:31.000 270 7867.52 967.41 53958.01 88888.00 2018-09-27 18:50:32.000 270 7867.53 967.39 53958.00 88888.00 2018-09-27 18:50:33.000 270 7867.54 967.38 53957.98 88888.00 2018-09-27 18:50:34.000 270 7867.54 967.37 53957.98 88888.00 2018-09-27 18:50:35.000 270 7867.55 967.36 53957.99 88888.00 2018-09-27 18:50:36.000 270 7867.56 967.34 53957.98 88888.00 2018-09-27 18:50:37.000 270 7867.54 967.31 53957.97 88888.00 2018-09-27 18:50:38.000 270 7867.55 967.29 53957.96 88888.00 2018-09-27 18:50:39.000 270 7867.54 967.28 53957.95 88888.00 2018-09-27 18:50:40.000 270 7867.54 967.27 53957.95 88888.00 2018-09-27 18:50:41.000 270 7867.55 967.28 53957.96 88888.00 2018-09-27 18:50:42.000 270 7867.54 967.26 53957.94 88888.00 2018-09-27 18:50:43.000 270 7867.53 967.22 53957.91 88888.00 2018-09-27 18:50:44.000 270 7867.53 967.20 53957.89 88888.00 2018-09-27 18:50:45.000 270 7867.53 967.19 53957.89 88888.00 2018-09-27 18:50:46.000 270 7867.52 967.17 53957.89 88888.00 2018-09-27 18:50:47.000 270 7867.51 967.16 53957.88 88888.00 2018-09-27 18:50:48.000 270 7867.51 967.15 53957.87 88888.00 2018-09-27 18:50:49.000 270 7867.50 967.14 53957.86 88888.00 2018-09-27 18:50:50.000 270 7867.50 967.14 53957.85 88888.00 2018-09-27 18:50:51.000 270 7867.48 967.13 53957.83 88888.00 2018-09-27 18:50:52.000 270 7867.47 967.11 53957.83 88888.00 2018-09-27 18:50:53.000 270 7867.48 967.11 53957.83 88888.00 2018-09-27 18:50:54.000 270 7867.48 967.09 53957.81 88888.00 2018-09-27 18:50:55.000 270 7867.47 967.07 53957.79 88888.00 2018-09-27 18:50:56.000 270 7867.47 967.06 53957.79 88888.00 2018-09-27 18:50:57.000 270 7867.47 967.05 53957.79 88888.00 2018-09-27 18:50:58.000 270 7867.48 967.05 53957.79 88888.00 2018-09-27 18:50:59.000 270 7867.48 967.05 53957.78 88888.00 2018-09-27 18:51:00.000 270 7867.47 967.04 53957.75 88888.00 2018-09-27 18:51:01.000 270 7867.46 967.00 53957.73 88888.00 2018-09-27 18:51:02.000 270 7867.45 966.97 53957.72 88888.00 2018-09-27 18:51:03.000 270 7867.42 966.96 53957.71 88888.00 2018-09-27 18:51:04.000 270 7867.42 966.96 53957.70 88888.00 2018-09-27 18:51:05.000 270 7867.42 966.97 53957.69 88888.00 2018-09-27 18:51:06.000 270 7867.41 966.95 53957.68 88888.00 2018-09-27 18:51:07.000 270 7867.39 966.92 53957.66 88888.00 2018-09-27 18:51:08.000 270 7867.39 966.90 53957.63 88888.00 2018-09-27 18:51:09.000 270 7867.39 966.90 53957.62 88888.00 2018-09-27 18:51:10.000 270 7867.39 966.88 53957.61 88888.00 2018-09-27 18:51:11.000 270 7867.37 966.86 53957.60 88888.00 2018-09-27 18:51:12.000 270 7867.35 966.85 53957.59 88888.00 2018-09-27 18:51:13.000 270 7867.34 966.84 53957.58 88888.00 2018-09-27 18:51:14.000 270 7867.33 966.82 53957.56 88888.00 2018-09-27 18:51:15.000 270 7867.32 966.81 53957.55 88888.00 2018-09-27 18:51:16.000 270 7867.31 966.79 53957.54 88888.00 2018-09-27 18:51:17.000 270 7867.31 966.78 53957.53 88888.00 2018-09-27 18:51:18.000 270 7867.30 966.76 53957.51 88888.00 2018-09-27 18:51:19.000 270 7867.29 966.74 53957.50 88888.00 2018-09-27 18:51:20.000 270 7867.28 966.74 53957.49 88888.00 2018-09-27 18:51:21.000 270 7867.27 966.74 53957.48 88888.00 2018-09-27 18:51:22.000 270 7867.25 966.71 53957.47 88888.00 2018-09-27 18:51:23.000 270 7867.24 966.70 53957.46 88888.00 2018-09-27 18:51:24.000 270 7867.24 966.68 53957.46 88888.00 2018-09-27 18:51:25.000 270 7867.23 966.65 53957.44 88888.00 2018-09-27 18:51:26.000 270 7867.22 966.65 53957.43 88888.00 2018-09-27 18:51:27.000 270 7867.20 966.64 53957.41 88888.00 2018-09-27 18:51:28.000 270 7867.19 966.64 53957.40 88888.00 2018-09-27 18:51:29.000 270 7867.17 966.66 53957.38 88888.00 2018-09-27 18:51:30.000 270 7867.17 966.67 53957.38 88888.00 2018-09-27 18:51:31.000 270 7867.16 966.66 53957.37 88888.00 2018-09-27 18:51:32.000 270 7867.15 966.65 53957.36 88888.00 2018-09-27 18:51:33.000 270 7867.15 966.66 53957.35 88888.00 2018-09-27 18:51:34.000 270 7867.15 966.67 53957.34 88888.00 2018-09-27 18:51:35.000 270 7867.13 966.68 53957.34 88888.00 2018-09-27 18:51:36.000 270 7867.12 966.66 53957.32 88888.00 2018-09-27 18:51:37.000 270 7867.10 966.66 53957.31 88888.00 2018-09-27 18:51:38.000 270 7867.08 966.66 53957.30 88888.00 2018-09-27 18:51:39.000 270 7867.07 966.67 53957.30 88888.00 2018-09-27 18:51:40.000 270 7867.07 966.70 53957.29 88888.00 2018-09-27 18:51:41.000 270 7867.07 966.72 53957.29 88888.00 2018-09-27 18:51:42.000 270 7867.07 966.73 53957.28 88888.00 2018-09-27 18:51:43.000 270 7867.07 966.75 53957.27 88888.00 2018-09-27 18:51:44.000 270 7867.08 966.76 53957.26 88888.00 2018-09-27 18:51:45.000 270 7867.08 966.76 53957.25 88888.00 2018-09-27 18:51:46.000 270 7867.08 966.78 53957.24 88888.00 2018-09-27 18:51:47.000 270 7867.08 966.79 53957.22 88888.00 2018-09-27 18:51:48.000 270 7867.08 966.79 53957.21 88888.00 2018-09-27 18:51:49.000 270 7867.08 966.79 53957.21 88888.00 2018-09-27 18:51:50.000 270 7867.07 966.80 53957.20 88888.00 2018-09-27 18:51:51.000 270 7867.07 966.80 53957.18 88888.00 2018-09-27 18:51:52.000 270 7867.08 966.80 53957.18 88888.00 2018-09-27 18:51:53.000 270 7867.07 966.80 53957.18 88888.00 2018-09-27 18:51:54.000 270 7867.06 966.79 53957.15 88888.00 2018-09-27 18:51:55.000 270 7867.05 966.78 53957.12 88888.00 2018-09-27 18:51:56.000 270 7867.05 966.79 53957.12 88888.00 2018-09-27 18:51:57.000 270 7867.05 966.80 53957.10 88888.00 2018-09-27 18:51:58.000 270 7867.05 966.78 53957.09 88888.00 2018-09-27 18:51:59.000 270 7867.04 966.75 53957.08 88888.00 2018-09-27 18:52:00.000 270 7867.03 966.74 53957.07 88888.00 2018-09-27 18:52:01.000 270 7867.02 966.74 53957.05 88888.00 2018-09-27 18:52:02.000 270 7867.02 966.73 53957.05 88888.00 2018-09-27 18:52:03.000 270 7867.02 966.73 53957.05 88888.00 2018-09-27 18:52:04.000 270 7867.02 966.71 53957.04 88888.00 2018-09-27 18:52:05.000 270 7867.02 966.70 53957.02 88888.00 2018-09-27 18:52:06.000 270 7867.03 966.70 53957.00 88888.00 2018-09-27 18:52:07.000 270 7867.02 966.68 53957.00 88888.00 2018-09-27 18:52:08.000 270 7867.01 966.65 53956.99 88888.00 2018-09-27 18:52:09.000 270 7867.00 966.64 53956.98 88888.00 2018-09-27 18:52:10.000 270 7867.01 966.64 53956.98 88888.00 2018-09-27 18:52:11.000 270 7867.02 966.65 53956.98 88888.00 2018-09-27 18:52:12.000 270 7867.02 966.65 53956.96 88888.00 2018-09-27 18:52:13.000 270 7867.01 966.63 53956.96 88888.00 2018-09-27 18:52:14.000 270 7867.00 966.63 53956.95 88888.00 2018-09-27 18:52:15.000 270 7867.00 966.63 53956.94 88888.00 2018-09-27 18:52:16.000 270 7867.00 966.62 53956.93 88888.00 2018-09-27 18:52:17.000 270 7867.00 966.61 53956.93 88888.00 2018-09-27 18:52:18.000 270 7866.99 966.60 53956.91 88888.00 2018-09-27 18:52:19.000 270 7866.98 966.61 53956.89 88888.00 2018-09-27 18:52:20.000 270 7866.98 966.61 53956.89 88888.00 2018-09-27 18:52:21.000 270 7866.97 966.60 53956.89 88888.00 2018-09-27 18:52:22.000 270 7866.98 966.59 53956.88 88888.00 2018-09-27 18:52:23.000 270 7866.97 966.58 53956.85 88888.00 2018-09-27 18:52:24.000 270 7866.95 966.56 53956.84 88888.00 2018-09-27 18:52:25.000 270 7866.94 966.54 53956.82 88888.00 2018-09-27 18:52:26.000 270 7866.92 966.55 53956.82 88888.00 2018-09-27 18:52:27.000 270 7866.91 966.55 53956.81 88888.00 2018-09-27 18:52:28.000 270 7866.90 966.55 53956.80 88888.00 2018-09-27 18:52:29.000 270 7866.89 966.55 53956.79 88888.00 2018-09-27 18:52:30.000 270 7866.88 966.55 53956.79 88888.00 2018-09-27 18:52:31.000 270 7866.88 966.55 53956.79 88888.00 2018-09-27 18:52:32.000 270 7866.87 966.54 53956.77 88888.00 2018-09-27 18:52:33.000 270 7866.86 966.55 53956.76 88888.00 2018-09-27 18:52:34.000 270 7866.85 966.55 53956.74 88888.00 2018-09-27 18:52:35.000 270 7866.84 966.54 53956.73 88888.00 2018-09-27 18:52:36.000 270 7866.83 966.54 53956.71 88888.00 2018-09-27 18:52:37.000 270 7866.81 966.54 53956.70 88888.00 2018-09-27 18:52:38.000 270 7866.79 966.54 53956.67 88888.00 2018-09-27 18:52:39.000 270 7866.78 966.56 53956.66 88888.00 2018-09-27 18:52:40.000 270 7866.78 966.56 53956.63 88888.00 2018-09-27 18:52:41.000 270 7866.78 966.54 53956.61 88888.00 2018-09-27 18:52:42.000 270 7866.77 966.54 53956.61 88888.00 2018-09-27 18:52:43.000 270 7866.76 966.55 53956.61 88888.00 2018-09-27 18:52:44.000 270 7866.75 966.54 53956.61 88888.00 2018-09-27 18:52:45.000 270 7866.74 966.54 53956.61 88888.00 2018-09-27 18:52:46.000 270 7866.74 966.54 53956.60 88888.00 2018-09-27 18:52:47.000 270 7866.73 966.53 53956.60 88888.00 2018-09-27 18:52:48.000 270 7866.71 966.53 53956.58 88888.00 2018-09-27 18:52:49.000 270 7866.69 966.53 53956.56 88888.00 2018-09-27 18:52:50.000 270 7866.69 966.52 53956.56 88888.00 2018-09-27 18:52:51.000 270 7866.69 966.52 53956.55 88888.00 2018-09-27 18:52:52.000 270 7866.68 966.51 53956.54 88888.00 2018-09-27 18:52:53.000 270 7866.68 966.51 53956.54 88888.00 2018-09-27 18:52:54.000 270 7866.68 966.52 53956.54 88888.00 2018-09-27 18:52:55.000 270 7866.68 966.52 53956.54 88888.00 2018-09-27 18:52:56.000 270 7866.66 966.51 53956.53 88888.00 2018-09-27 18:52:57.000 270 7866.64 966.51 53956.54 88888.00 2018-09-27 18:52:58.000 270 7866.61 966.51 53956.53 88888.00 2018-09-27 18:52:59.000 270 7866.60 966.49 53956.50 88888.00 2018-09-27 18:53:00.000 270 7866.59 966.47 53956.48 88888.00 2018-09-27 18:53:01.000 270 7866.59 966.47 53956.47 88888.00 2018-09-27 18:53:02.000 270 7866.58 966.46 53956.47 88888.00 2018-09-27 18:53:03.000 270 7866.56 966.45 53956.46 88888.00 2018-09-27 18:53:04.000 270 7866.54 966.44 53956.45 88888.00 2018-09-27 18:53:05.000 270 7866.53 966.42 53956.45 88888.00 2018-09-27 18:53:06.000 270 7866.53 966.41 53956.44 88888.00 2018-09-27 18:53:07.000 270 7866.52 966.40 53956.43 88888.00 2018-09-27 18:53:08.000 270 7866.50 966.40 53956.42 88888.00 2018-09-27 18:53:09.000 270 7866.50 966.39 53956.42 88888.00 2018-09-27 18:53:10.000 270 7866.49 966.38 53956.42 88888.00 2018-09-27 18:53:11.000 270 7866.46 966.37 53956.41 88888.00 2018-09-27 18:53:12.000 270 7866.45 966.35 53956.39 88888.00 2018-09-27 18:53:13.000 270 7866.44 966.33 53956.38 88888.00 2018-09-27 18:53:14.000 270 7866.42 966.32 53956.37 88888.00 2018-09-27 18:53:15.000 270 7866.41 966.31 53956.37 88888.00 2018-09-27 18:53:16.000 270 7866.39 966.31 53956.37 88888.00 2018-09-27 18:53:17.000 270 7866.38 966.30 53956.36 88888.00 2018-09-27 18:53:18.000 270 7866.38 966.28 53956.36 88888.00 2018-09-27 18:53:19.000 270 7866.36 966.27 53956.36 88888.00 2018-09-27 18:53:20.000 270 7866.33 966.24 53956.35 88888.00 2018-09-27 18:53:21.000 270 7866.31 966.23 53956.33 88888.00 2018-09-27 18:53:22.000 270 7866.29 966.22 53956.32 88888.00 2018-09-27 18:53:23.000 270 7866.27 966.21 53956.32 88888.00 2018-09-27 18:53:24.000 270 7866.26 966.20 53956.30 88888.00 2018-09-27 18:53:25.000 270 7866.25 966.20 53956.30 88888.00 2018-09-27 18:53:26.000 270 7866.23 966.19 53956.30 88888.00 2018-09-27 18:53:27.000 270 7866.21 966.17 53956.30 88888.00 2018-09-27 18:53:28.000 270 7866.20 966.16 53956.29 88888.00 2018-09-27 18:53:29.000 270 7866.18 966.16 53956.28 88888.00 2018-09-27 18:53:30.000 270 7866.16 966.16 53956.27 88888.00 2018-09-27 18:53:31.000 270 7866.14 966.15 53956.25 88888.00 2018-09-27 18:53:32.000 270 7866.12 966.14 53956.25 88888.00 2018-09-27 18:53:33.000 270 7866.09 966.14 53956.23 88888.00 2018-09-27 18:53:34.000 270 7866.07 966.14 53956.21 88888.00 2018-09-27 18:53:35.000 270 7866.04 966.13 53956.21 88888.00 2018-09-27 18:53:36.000 270 7866.01 966.10 53956.21 88888.00 2018-09-27 18:53:37.000 270 7865.99 966.09 53956.20 88888.00 2018-09-27 18:53:38.000 270 7865.97 966.10 53956.18 88888.00 2018-09-27 18:53:39.000 270 7865.96 966.09 53956.17 88888.00 2018-09-27 18:53:40.000 270 7865.94 966.08 53956.16 88888.00 2018-09-27 18:53:41.000 270 7865.92 966.07 53956.16 88888.00 2018-09-27 18:53:42.000 270 7865.90 966.06 53956.14 88888.00 2018-09-27 18:53:43.000 270 7865.88 966.04 53956.13 88888.00 2018-09-27 18:53:44.000 270 7865.86 966.03 53956.12 88888.00 2018-09-27 18:53:45.000 270 7865.84 966.04 53956.12 88888.00 2018-09-27 18:53:46.000 270 7865.82 966.04 53956.11 88888.00 2018-09-27 18:53:47.000 270 7865.79 966.02 53956.09 88888.00 2018-09-27 18:53:48.000 270 7865.76 966.02 53956.07 88888.00 2018-09-27 18:53:49.000 270 7865.73 966.02 53956.05 88888.00 2018-09-27 18:53:50.000 270 7865.71 966.00 53956.05 88888.00 2018-09-27 18:53:51.000 270 7865.70 965.99 53956.06 88888.00 2018-09-27 18:53:52.000 270 7865.68 966.00 53956.05 88888.00 2018-09-27 18:53:53.000 270 7865.65 966.00 53956.04 88888.00 2018-09-27 18:53:54.000 270 7865.62 966.00 53956.02 88888.00 2018-09-27 18:53:55.000 270 7865.60 965.99 53956.01 88888.00 2018-09-27 18:53:56.000 270 7865.58 965.98 53955.99 88888.00 2018-09-27 18:53:57.000 270 7865.56 965.98 53955.97 88888.00 2018-09-27 18:53:58.000 270 7865.54 965.97 53955.96 88888.00 2018-09-27 18:53:59.000 270 7865.51 965.97 53955.95 88888.00 2018-09-27 18:54:00.000 270 7865.49 965.97 53955.94 88888.00 2018-09-27 18:54:01.000 270 7865.47 965.96 53955.92 88888.00 2018-09-27 18:54:02.000 270 7865.45 965.96 53955.92 88888.00 2018-09-27 18:54:03.000 270 7865.43 965.97 53955.91 88888.00 2018-09-27 18:54:04.000 270 7865.41 965.97 53955.89 88888.00 2018-09-27 18:54:05.000 270 7865.40 965.98 53955.89 88888.00 2018-09-27 18:54:06.000 270 7865.38 965.99 53955.88 88888.00 2018-09-27 18:54:07.000 270 7865.36 965.98 53955.87 88888.00 2018-09-27 18:54:08.000 270 7865.34 965.99 53955.87 88888.00 2018-09-27 18:54:09.000 270 7865.33 966.01 53955.88 88888.00 2018-09-27 18:54:10.000 270 7865.33 966.00 53955.88 88888.00 2018-09-27 18:54:11.000 270 7865.31 966.00 53955.88 88888.00 2018-09-27 18:54:12.000 270 7865.30 966.01 53955.89 88888.00 2018-09-27 18:54:13.000 270 7865.30 966.02 53955.90 88888.00 2018-09-27 18:54:14.000 270 7865.28 966.02 53955.91 88888.00 2018-09-27 18:54:15.000 270 7865.28 966.02 53955.91 88888.00 2018-09-27 18:54:16.000 270 7865.28 966.02 53955.91 88888.00 2018-09-27 18:54:17.000 270 7865.27 966.04 53955.91 88888.00 2018-09-27 18:54:18.000 270 7865.26 966.05 53955.91 88888.00 2018-09-27 18:54:19.000 270 7865.26 966.05 53955.91 88888.00 2018-09-27 18:54:20.000 270 7865.25 966.04 53955.92 88888.00 2018-09-27 18:54:21.000 270 7865.25 966.05 53955.91 88888.00 2018-09-27 18:54:22.000 270 7865.24 966.06 53955.93 88888.00 2018-09-27 18:54:23.000 270 7865.23 966.07 53955.93 88888.00 2018-09-27 18:54:24.000 270 7865.23 966.09 53955.93 88888.00 2018-09-27 18:54:25.000 270 7865.23 966.09 53955.93 88888.00 2018-09-27 18:54:26.000 270 7865.22 966.08 53955.95 88888.00 2018-09-27 18:54:27.000 270 7865.22 966.09 53955.96 88888.00 2018-09-27 18:54:28.000 270 7865.22 966.10 53955.97 88888.00 2018-09-27 18:54:29.000 270 7865.22 966.10 53955.98 88888.00 2018-09-27 18:54:30.000 270 7865.21 966.11 53955.99 88888.00 2018-09-27 18:54:31.000 270 7865.21 966.11 53955.99 88888.00 2018-09-27 18:54:32.000 270 7865.21 966.10 53955.98 88888.00 2018-09-27 18:54:33.000 270 7865.21 966.11 53955.99 88888.00 2018-09-27 18:54:34.000 270 7865.20 966.12 53955.99 88888.00 2018-09-27 18:54:35.000 270 7865.19 966.13 53956.00 88888.00 2018-09-27 18:54:36.000 270 7865.18 966.14 53956.01 88888.00 2018-09-27 18:54:37.000 270 7865.17 966.15 53956.02 88888.00 2018-09-27 18:54:38.000 270 7865.17 966.15 53956.03 88888.00 2018-09-27 18:54:39.000 270 7865.18 966.16 53956.02 88888.00 2018-09-27 18:54:40.000 270 7865.17 966.17 53956.02 88888.00 2018-09-27 18:54:41.000 270 7865.16 966.19 53956.04 88888.00 2018-09-27 18:54:42.000 270 7865.17 966.21 53956.05 88888.00 2018-09-27 18:54:43.000 270 7865.16 966.21 53956.05 88888.00 2018-09-27 18:54:44.000 270 7865.14 966.21 53956.06 88888.00 2018-09-27 18:54:45.000 270 7865.16 966.22 53956.09 88888.00 2018-09-27 18:54:46.000 270 7865.17 966.23 53956.09 88888.00 2018-09-27 18:54:47.000 270 7865.16 966.23 53956.09 88888.00 2018-09-27 18:54:48.000 270 7865.15 966.22 53956.09 88888.00 2018-09-27 18:54:49.000 270 7865.14 966.21 53956.10 88888.00 2018-09-27 18:54:50.000 270 7865.12 966.20 53956.09 88888.00 2018-09-27 18:54:51.000 270 7865.12 966.21 53956.09 88888.00 2018-09-27 18:54:52.000 270 7865.11 966.21 53956.09 88888.00 2018-09-27 18:54:53.000 270 7865.11 966.23 53956.09 88888.00 2018-09-27 18:54:54.000 270 7865.10 966.24 53956.09 88888.00 2018-09-27 18:54:55.000 270 7865.08 966.23 53956.09 88888.00 2018-09-27 18:54:56.000 270 7865.06 966.25 53956.09 88888.00 2018-09-27 18:54:57.000 270 7865.05 966.27 53956.08 88888.00 2018-09-27 18:54:58.000 270 7865.05 966.30 53956.09 88888.00 2018-09-27 18:54:59.000 270 7865.03 966.31 53956.09 88888.00 2018-09-27 18:55:00.000 270 7865.02 966.31 53956.09 88888.00 2018-09-27 18:55:01.000 270 7865.03 966.33 53956.09 88888.00 2018-09-27 18:55:02.000 270 7865.04 966.37 53956.09 88888.00 2018-09-27 18:55:03.000 270 7865.04 966.42 53956.09 88888.00 2018-09-27 18:55:04.000 270 7865.02 966.46 53956.08 88888.00 2018-09-27 18:55:05.000 270 7865.01 966.48 53956.07 88888.00 2018-09-27 18:55:06.000 270 7865.01 966.49 53956.09 88888.00 2018-09-27 18:55:07.000 270 7865.00 966.52 53956.09 88888.00 2018-09-27 18:55:08.000 270 7865.01 966.56 53956.11 88888.00 2018-09-27 18:55:09.000 270 7865.00 966.59 53956.11 88888.00 2018-09-27 18:55:10.000 270 7865.00 966.63 53956.11 88888.00 2018-09-27 18:55:11.000 270 7864.99 966.65 53956.11 88888.00 2018-09-27 18:55:12.000 270 7864.99 966.67 53956.11 88888.00 2018-09-27 18:55:13.000 270 7864.99 966.71 53956.11 88888.00 2018-09-27 18:55:14.000 270 7864.99 966.74 53956.10 88888.00 2018-09-27 18:55:15.000 270 7864.99 966.77 53956.12 88888.00 2018-09-27 18:55:16.000 270 7865.00 966.81 53956.14 88888.00 2018-09-27 18:55:17.000 270 7865.01 966.83 53956.16 88888.00 2018-09-27 18:55:18.000 270 7865.02 966.85 53956.17 88888.00 2018-09-27 18:55:19.000 270 7865.01 966.87 53956.18 88888.00 2018-09-27 18:55:20.000 270 7865.01 966.89 53956.19 88888.00 2018-09-27 18:55:21.000 270 7865.03 966.92 53956.20 88888.00 2018-09-27 18:55:22.000 270 7865.04 966.93 53956.22 88888.00 2018-09-27 18:55:23.000 270 7865.04 966.95 53956.25 88888.00 2018-09-27 18:55:24.000 270 7865.04 966.98 53956.26 88888.00 2018-09-27 18:55:25.000 270 7865.05 967.00 53956.27 88888.00 2018-09-27 18:55:26.000 270 7865.05 967.00 53956.29 88888.00 2018-09-27 18:55:27.000 270 7865.06 967.00 53956.32 88888.00 2018-09-27 18:55:28.000 270 7865.07 967.01 53956.33 88888.00 2018-09-27 18:55:29.000 270 7865.10 967.03 53956.34 88888.00 2018-09-27 18:55:30.000 270 7865.11 967.04 53956.36 88888.00 2018-09-27 18:55:31.000 270 7865.12 967.03 53956.37 88888.00 2018-09-27 18:55:32.000 270 7865.13 967.02 53956.40 88888.00 2018-09-27 18:55:33.000 270 7865.14 967.01 53956.42 88888.00 2018-09-27 18:55:34.000 270 7865.15 967.00 53956.43 88888.00 2018-09-27 18:55:35.000 270 7865.16 967.02 53956.45 88888.00 2018-09-27 18:55:36.000 270 7865.17 967.03 53956.47 88888.00 2018-09-27 18:55:37.000 270 7865.18 967.03 53956.48 88888.00 2018-09-27 18:55:38.000 270 7865.18 967.04 53956.49 88888.00 2018-09-27 18:55:39.000 270 7865.18 967.05 53956.52 88888.00 2018-09-27 18:55:40.000 270 7865.19 967.05 53956.54 88888.00 2018-09-27 18:55:41.000 270 7865.20 967.05 53956.55 88888.00 2018-09-27 18:55:42.000 270 7865.21 967.06 53956.57 88888.00 2018-09-27 18:55:43.000 270 7865.23 967.07 53956.60 88888.00 2018-09-27 18:55:44.000 270 7865.23 967.06 53956.62 88888.00 2018-09-27 18:55:45.000 270 7865.24 967.05 53956.63 88888.00 2018-09-27 18:55:46.000 270 7865.26 967.03 53956.65 88888.00 2018-09-27 18:55:47.000 270 7865.27 967.03 53956.66 88888.00 2018-09-27 18:55:48.000 270 7865.27 967.04 53956.68 88888.00 2018-09-27 18:55:49.000 270 7865.29 967.04 53956.70 88888.00 2018-09-27 18:55:50.000 270 7865.29 967.03 53956.71 88888.00 2018-09-27 18:55:51.000 270 7865.29 967.04 53956.72 88888.00 2018-09-27 18:55:52.000 270 7865.29 967.05 53956.73 88888.00 2018-09-27 18:55:53.000 270 7865.29 967.05 53956.74 88888.00 2018-09-27 18:55:54.000 270 7865.30 967.04 53956.75 88888.00 2018-09-27 18:55:55.000 270 7865.29 967.04 53956.75 88888.00 2018-09-27 18:55:56.000 270 7865.30 967.04 53956.75 88888.00 2018-09-27 18:55:57.000 270 7865.31 967.05 53956.77 88888.00 2018-09-27 18:55:58.000 270 7865.32 967.05 53956.79 88888.00 2018-09-27 18:55:59.000 270 7865.32 967.05 53956.80 88888.00 2018-09-27 18:56:00.000 270 7865.34 967.05 53956.81 88888.00 2018-09-27 18:56:01.000 270 7865.35 967.05 53956.81 88888.00 2018-09-27 18:56:02.000 270 7865.36 967.05 53956.82 88888.00 2018-09-27 18:56:03.000 270 7865.37 967.05 53956.84 88888.00 2018-09-27 18:56:04.000 270 7865.38 967.04 53956.86 88888.00 2018-09-27 18:56:05.000 270 7865.39 967.04 53956.88 88888.00 2018-09-27 18:56:06.000 270 7865.40 967.04 53956.89 88888.00 2018-09-27 18:56:07.000 270 7865.42 967.04 53956.90 88888.00 2018-09-27 18:56:08.000 270 7865.43 967.04 53956.90 88888.00 2018-09-27 18:56:09.000 270 7865.43 967.05 53956.92 88888.00 2018-09-27 18:56:10.000 270 7865.44 967.04 53956.93 88888.00 2018-09-27 18:56:11.000 270 7865.46 967.03 53956.95 88888.00 2018-09-27 18:56:12.000 270 7865.47 967.02 53956.98 88888.00 2018-09-27 18:56:13.000 270 7865.48 967.03 53956.99 88888.00 2018-09-27 18:56:14.000 270 7865.48 967.05 53956.98 88888.00 2018-09-27 18:56:15.000 270 7865.49 967.06 53956.98 88888.00 2018-09-27 18:56:16.000 270 7865.50 967.06 53957.00 88888.00 2018-09-27 18:56:17.000 270 7865.50 967.06 53957.00 88888.00 2018-09-27 18:56:18.000 270 7865.51 967.05 53957.01 88888.00 2018-09-27 18:56:19.000 270 7865.52 967.05 53957.01 88888.00 2018-09-27 18:56:20.000 270 7865.52 967.04 53957.02 88888.00 2018-09-27 18:56:21.000 270 7865.52 967.03 53957.03 88888.00 2018-09-27 18:56:22.000 270 7865.52 967.03 53957.04 88888.00 2018-09-27 18:56:23.000 270 7865.52 967.03 53957.06 88888.00 2018-09-27 18:56:24.000 270 7865.53 967.03 53957.08 88888.00 2018-09-27 18:56:25.000 270 7865.53 967.04 53957.08 88888.00 2018-09-27 18:56:26.000 270 7865.54 967.04 53957.09 88888.00 2018-09-27 18:56:27.000 270 7865.55 967.03 53957.09 88888.00 2018-09-27 18:56:28.000 270 7865.55 967.03 53957.09 88888.00 2018-09-27 18:56:29.000 270 7865.55 967.02 53957.09 88888.00 2018-09-27 18:56:30.000 270 7865.54 967.01 53957.10 88888.00 2018-09-27 18:56:31.000 270 7865.55 967.01 53957.10 88888.00 2018-09-27 18:56:32.000 270 7865.56 967.02 53957.10 88888.00 2018-09-27 18:56:33.000 270 7865.56 967.02 53957.11 88888.00 2018-09-27 18:56:34.000 270 7865.57 967.02 53957.11 88888.00 2018-09-27 18:56:35.000 270 7865.59 967.02 53957.11 88888.00 2018-09-27 18:56:36.000 270 7865.59 967.02 53957.11 88888.00 2018-09-27 18:56:37.000 270 7865.60 967.02 53957.11 88888.00 2018-09-27 18:56:38.000 270 7865.61 967.02 53957.11 88888.00 2018-09-27 18:56:39.000 270 7865.61 967.02 53957.11 88888.00 2018-09-27 18:56:40.000 270 7865.62 967.01 53957.12 88888.00 2018-09-27 18:56:41.000 270 7865.62 967.00 53957.12 88888.00 2018-09-27 18:56:42.000 270 7865.63 967.00 53957.13 88888.00 2018-09-27 18:56:43.000 270 7865.64 966.99 53957.14 88888.00 2018-09-27 18:56:44.000 270 7865.65 966.98 53957.15 88888.00 2018-09-27 18:56:45.000 270 7865.65 966.98 53957.14 88888.00 2018-09-27 18:56:46.000 270 7865.65 966.97 53957.14 88888.00 2018-09-27 18:56:47.000 270 7865.65 966.97 53957.15 88888.00 2018-09-27 18:56:48.000 270 7865.65 966.95 53957.16 88888.00 2018-09-27 18:56:49.000 270 7865.65 966.94 53957.15 88888.00 2018-09-27 18:56:50.000 270 7865.65 966.94 53957.14 88888.00 2018-09-27 18:56:51.000 270 7865.65 966.93 53957.15 88888.00 2018-09-27 18:56:52.000 270 7865.65 966.93 53957.16 88888.00 2018-09-27 18:56:53.000 270 7865.65 966.92 53957.15 88888.00 2018-09-27 18:56:54.000 270 7865.64 966.91 53957.14 88888.00 2018-09-27 18:56:55.000 270 7865.64 966.90 53957.15 88888.00 2018-09-27 18:56:56.000 270 7865.63 966.90 53957.14 88888.00 2018-09-27 18:56:57.000 270 7865.62 966.89 53957.13 88888.00 2018-09-27 18:56:58.000 270 7865.62 966.89 53957.14 88888.00 2018-09-27 18:56:59.000 270 7865.63 966.88 53957.14 88888.00 2018-09-27 18:57:00.000 270 7865.63 966.86 53957.14 88888.00 2018-09-27 18:57:01.000 270 7865.63 966.85 53957.13 88888.00 2018-09-27 18:57:02.000 270 7865.64 966.85 53957.14 88888.00 2018-09-27 18:57:03.000 270 7865.63 966.86 53957.14 88888.00 2018-09-27 18:57:04.000 270 7865.62 966.85 53957.13 88888.00 2018-09-27 18:57:05.000 270 7865.62 966.85 53957.12 88888.00 2018-09-27 18:57:06.000 270 7865.61 966.84 53957.12 88888.00 2018-09-27 18:57:07.000 270 7865.62 966.84 53957.11 88888.00 2018-09-27 18:57:08.000 270 7865.62 966.85 53957.10 88888.00 2018-09-27 18:57:09.000 270 7865.61 966.85 53957.09 88888.00 2018-09-27 18:57:10.000 270 7865.60 966.85 53957.08 88888.00 2018-09-27 18:57:11.000 270 7865.58 966.85 53957.07 88888.00 2018-09-27 18:57:12.000 270 7865.57 966.85 53957.07 88888.00 2018-09-27 18:57:13.000 270 7865.57 966.84 53957.07 88888.00 2018-09-27 18:57:14.000 270 7865.57 966.84 53957.08 88888.00 2018-09-27 18:57:15.000 270 7865.56 966.83 53957.09 88888.00 2018-09-27 18:57:16.000 270 7865.56 966.82 53957.08 88888.00 2018-09-27 18:57:17.000 270 7865.56 966.82 53957.08 88888.00 2018-09-27 18:57:18.000 270 7865.55 966.82 53957.07 88888.00 2018-09-27 18:57:19.000 270 7865.54 966.81 53957.05 88888.00 2018-09-27 18:57:20.000 270 7865.53 966.79 53957.05 88888.00 2018-09-27 18:57:21.000 270 7865.52 966.77 53957.06 88888.00 2018-09-27 18:57:22.000 270 7865.52 966.75 53957.04 88888.00 2018-09-27 18:57:23.000 270 7865.50 966.75 53957.04 88888.00 2018-09-27 18:57:24.000 270 7865.49 966.74 53957.03 88888.00 2018-09-27 18:57:25.000 270 7865.48 966.72 53957.01 88888.00 2018-09-27 18:57:26.000 270 7865.46 966.71 53957.00 88888.00 2018-09-27 18:57:27.000 270 7865.45 966.71 53956.99 88888.00 2018-09-27 18:57:28.000 270 7865.44 966.70 53956.98 88888.00 2018-09-27 18:57:29.000 270 7865.42 966.68 53956.97 88888.00 2018-09-27 18:57:30.000 270 7865.39 966.67 53956.95 88888.00 2018-09-27 18:57:31.000 270 7865.36 966.66 53956.93 88888.00 2018-09-27 18:57:32.000 270 7865.35 966.65 53956.93 88888.00 2018-09-27 18:57:33.000 270 7865.34 966.64 53956.91 88888.00 2018-09-27 18:57:34.000 270 7865.32 966.62 53956.90 88888.00 2018-09-27 18:57:35.000 270 7865.30 966.59 53956.89 88888.00 2018-09-27 18:57:36.000 270 7865.29 966.58 53956.88 88888.00 2018-09-27 18:57:37.000 270 7865.28 966.57 53956.86 88888.00 2018-09-27 18:57:38.000 270 7865.26 966.56 53956.84 88888.00 2018-09-27 18:57:39.000 270 7865.24 966.57 53956.82 88888.00 2018-09-27 18:57:40.000 270 7865.24 966.57 53956.80 88888.00 2018-09-27 18:57:41.000 270 7865.22 966.56 53956.80 88888.00 2018-09-27 18:57:42.000 270 7865.20 966.57 53956.83 88888.00 2018-09-27 18:57:43.000 270 7865.20 966.57 53956.86 88888.00 2018-09-27 18:57:44.000 270 7865.18 966.57 53956.86 88888.00 2018-09-27 18:57:45.000 270 7865.16 966.58 53956.85 88888.00 2018-09-27 18:57:46.000 270 7865.16 966.58 53956.84 88888.00 2018-09-27 18:57:47.000 270 7865.15 966.58 53956.83 88888.00 2018-09-27 18:57:48.000 270 7865.14 966.58 53956.83 88888.00 2018-09-27 18:57:49.000 270 7865.13 966.59 53956.82 88888.00 2018-09-27 18:57:50.000 270 7865.13 966.61 53956.80 88888.00 2018-09-27 18:57:51.000 270 7865.12 966.61 53956.80 88888.00 2018-09-27 18:57:52.000 270 7865.11 966.63 53956.80 88888.00 2018-09-27 18:57:53.000 270 7865.12 966.65 53956.79 88888.00 2018-09-27 18:57:54.000 270 7865.12 966.67 53956.77 88888.00 2018-09-27 18:57:55.000 270 7865.11 966.69 53956.77 88888.00 2018-09-27 18:57:56.000 270 7865.10 966.71 53956.77 88888.00 2018-09-27 18:57:57.000 270 7865.11 966.72 53956.76 88888.00 2018-09-27 18:57:58.000 270 7865.11 966.73 53956.74 88888.00 2018-09-27 18:57:59.000 270 7865.11 966.75 53956.74 88888.00 2018-09-27 18:58:00.000 270 7865.10 966.74 53956.73 88888.00 2018-09-27 18:58:01.000 270 7865.09 966.74 53956.73 88888.00 2018-09-27 18:58:02.000 270 7865.09 966.75 53956.73 88888.00 2018-09-27 18:58:03.000 270 7865.09 966.75 53956.71 88888.00 2018-09-27 18:58:04.000 270 7865.08 966.75 53956.70 88888.00 2018-09-27 18:58:05.000 270 7865.08 966.76 53956.71 88888.00 2018-09-27 18:58:06.000 270 7865.07 966.74 53956.70 88888.00 2018-09-27 18:58:07.000 270 7865.07 966.73 53956.68 88888.00 2018-09-27 18:58:08.000 270 7865.07 966.76 53956.68 88888.00 2018-09-27 18:58:09.000 270 7865.07 966.78 53956.68 88888.00 2018-09-27 18:58:10.000 270 7865.07 966.78 53956.66 88888.00 2018-09-27 18:58:11.000 270 7865.06 966.78 53956.65 88888.00 2018-09-27 18:58:12.000 270 7865.05 966.78 53956.64 88888.00 2018-09-27 18:58:13.000 270 7865.05 966.78 53956.64 88888.00 2018-09-27 18:58:14.000 270 7865.05 966.79 53956.64 88888.00 2018-09-27 18:58:15.000 270 7865.04 966.82 53956.62 88888.00 2018-09-27 18:58:16.000 270 7865.04 966.85 53956.62 88888.00 2018-09-27 18:58:17.000 270 7865.04 966.86 53956.62 88888.00 2018-09-27 18:58:18.000 270 7865.04 966.86 53956.63 88888.00 2018-09-27 18:58:19.000 270 7865.06 966.86 53956.64 88888.00 2018-09-27 18:58:20.000 270 7865.05 966.88 53956.65 88888.00 2018-09-27 18:58:21.000 270 7865.04 966.90 53956.66 88888.00 2018-09-27 18:58:22.000 270 7865.05 966.91 53956.64 88888.00 2018-09-27 18:58:23.000 270 7865.05 966.93 53956.62 88888.00 2018-09-27 18:58:24.000 270 7865.05 966.94 53956.62 88888.00 2018-09-27 18:58:25.000 270 7865.06 966.94 53956.63 88888.00 2018-09-27 18:58:26.000 270 7865.06 966.93 53956.64 88888.00 2018-09-27 18:58:27.000 270 7865.05 966.95 53956.64 88888.00 2018-09-27 18:58:28.000 270 7865.06 966.97 53956.63 88888.00 2018-09-27 18:58:29.000 270 7865.07 966.97 53956.63 88888.00 2018-09-27 18:58:30.000 270 7865.08 966.96 53956.64 88888.00 2018-09-27 18:58:31.000 270 7865.08 966.95 53956.65 88888.00 2018-09-27 18:58:32.000 270 7865.07 966.93 53956.65 88888.00 2018-09-27 18:58:33.000 270 7865.07 966.94 53956.65 88888.00 2018-09-27 18:58:34.000 270 7865.07 966.95 53956.64 88888.00 2018-09-27 18:58:35.000 270 7865.06 966.94 53956.63 88888.00 2018-09-27 18:58:36.000 270 7865.06 966.95 53956.63 88888.00 2018-09-27 18:58:37.000 270 7865.06 966.96 53956.63 88888.00 2018-09-27 18:58:38.000 270 7865.07 966.95 53956.63 88888.00 2018-09-27 18:58:39.000 270 7865.06 966.96 53956.62 88888.00 2018-09-27 18:58:40.000 270 7865.06 966.97 53956.62 88888.00 2018-09-27 18:58:41.000 270 7865.07 966.98 53956.62 88888.00 2018-09-27 18:58:42.000 270 7865.06 966.96 53956.61 88888.00 2018-09-27 18:58:43.000 270 7865.05 966.96 53956.61 88888.00 2018-09-27 18:58:44.000 270 7865.05 966.97 53956.61 88888.00 2018-09-27 18:58:45.000 270 7865.05 966.97 53956.61 88888.00 2018-09-27 18:58:46.000 270 7865.05 966.97 53956.62 88888.00 2018-09-27 18:58:47.000 270 7865.05 966.98 53956.62 88888.00 2018-09-27 18:58:48.000 270 7865.05 966.97 53956.62 88888.00 2018-09-27 18:58:49.000 270 7865.03 966.96 53956.63 88888.00 2018-09-27 18:58:50.000 270 7865.02 966.96 53956.62 88888.00 2018-09-27 18:58:51.000 270 7865.02 966.96 53956.63 88888.00 2018-09-27 18:58:52.000 270 7865.02 966.96 53956.64 88888.00 2018-09-27 18:58:53.000 270 7865.02 966.95 53956.64 88888.00 2018-09-27 18:58:54.000 270 7865.03 966.95 53956.64 88888.00 2018-09-27 18:58:55.000 270 7865.03 966.96 53956.65 88888.00 2018-09-27 18:58:56.000 270 7865.04 966.96 53956.65 88888.00 2018-09-27 18:58:57.000 270 7865.04 966.95 53956.65 88888.00 2018-09-27 18:58:58.000 270 7865.04 966.94 53956.66 88888.00 2018-09-27 18:58:59.000 270 7865.04 966.93 53956.66 88888.00 2018-09-27 18:59:00.000 270 7865.05 966.93 53956.66 88888.00 2018-09-27 18:59:01.000 270 7865.05 966.92 53956.68 88888.00 2018-09-27 18:59:02.000 270 7865.06 966.90 53956.69 88888.00 2018-09-27 18:59:03.000 270 7865.07 966.89 53956.70 88888.00 2018-09-27 18:59:04.000 270 7865.07 966.89 53956.70 88888.00 2018-09-27 18:59:05.000 270 7865.06 966.87 53956.70 88888.00 2018-09-27 18:59:06.000 270 7865.06 966.85 53956.71 88888.00 2018-09-27 18:59:07.000 270 7865.07 966.83 53956.71 88888.00 2018-09-27 18:59:08.000 270 7865.07 966.81 53956.72 88888.00 2018-09-27 18:59:09.000 270 7865.06 966.79 53956.73 88888.00 2018-09-27 18:59:10.000 270 7865.06 966.79 53956.75 88888.00 2018-09-27 18:59:11.000 270 7865.06 966.77 53956.75 88888.00 2018-09-27 18:59:12.000 270 7865.05 966.75 53956.75 88888.00 2018-09-27 18:59:13.000 270 7865.05 966.75 53956.77 88888.00 2018-09-27 18:59:14.000 270 7865.06 966.76 53956.78 88888.00 2018-09-27 18:59:15.000 270 7865.06 966.76 53956.78 88888.00 2018-09-27 18:59:16.000 270 7865.07 966.75 53956.79 88888.00 2018-09-27 18:59:17.000 270 7865.08 966.76 53956.78 88888.00 2018-09-27 18:59:18.000 270 7865.08 966.77 53956.78 88888.00 2018-09-27 18:59:19.000 270 7865.07 966.77 53956.80 88888.00 2018-09-27 18:59:20.000 270 7865.08 966.77 53956.80 88888.00 2018-09-27 18:59:21.000 270 7865.09 966.77 53956.81 88888.00 2018-09-27 18:59:22.000 270 7865.09 966.78 53956.83 88888.00 2018-09-27 18:59:23.000 270 7865.09 966.78 53956.84 88888.00 2018-09-27 18:59:24.000 270 7865.10 966.78 53956.85 88888.00 2018-09-27 18:59:25.000 270 7865.11 966.78 53956.87 88888.00 2018-09-27 18:59:26.000 270 7865.11 966.78 53956.88 88888.00 2018-09-27 18:59:27.000 270 7865.11 966.79 53956.89 88888.00 2018-09-27 18:59:28.000 270 7865.11 966.81 53956.91 88888.00 2018-09-27 18:59:29.000 270 7865.13 966.82 53956.93 88888.00 2018-09-27 18:59:30.000 270 7865.13 966.82 53956.94 88888.00 2018-09-27 18:59:31.000 270 7865.12 966.79 53956.96 88888.00 2018-09-27 18:59:32.000 270 7865.13 966.78 53956.96 88888.00 2018-09-27 18:59:33.000 270 7865.14 966.80 53956.98 88888.00 2018-09-27 18:59:34.000 270 7865.14 966.82 53957.01 88888.00 2018-09-27 18:59:35.000 270 7865.16 966.82 53957.04 88888.00 2018-09-27 18:59:36.000 270 7865.17 966.81 53957.05 88888.00 2018-09-27 18:59:37.000 270 7865.17 966.82 53957.07 88888.00 2018-09-27 18:59:38.000 270 7865.18 966.84 53957.09 88888.00 2018-09-27 18:59:39.000 270 7865.18 966.84 53957.11 88888.00 2018-09-27 18:59:40.000 270 7865.19 966.83 53957.13 88888.00 2018-09-27 18:59:41.000 270 7865.21 966.83 53957.16 88888.00 2018-09-27 18:59:42.000 270 7865.21 966.84 53957.18 88888.00 2018-09-27 18:59:43.000 270 7865.23 966.85 53957.20 88888.00 2018-09-27 18:59:44.000 270 7865.25 966.86 53957.21 88888.00 2018-09-27 18:59:45.000 270 7865.25 966.87 53957.23 88888.00 2018-09-27 18:59:46.000 270 7865.25 966.86 53957.25 88888.00 2018-09-27 18:59:47.000 270 7865.25 966.86 53957.26 88888.00 2018-09-27 18:59:48.000 270 7865.26 966.87 53957.28 88888.00 2018-09-27 18:59:49.000 270 7865.27 966.88 53957.30 88888.00 2018-09-27 18:59:50.000 270 7865.27 966.88 53957.30 88888.00 2018-09-27 18:59:51.000 270 7865.28 966.91 53957.32 88888.00 2018-09-27 18:59:52.000 270 7865.28 966.93 53957.35 88888.00 2018-09-27 18:59:53.000 270 7865.28 966.94 53957.37 88888.00 2018-09-27 18:59:54.000 270 7865.28 966.94 53957.37 88888.00 2018-09-27 18:59:55.000 270 7865.28 966.95 53957.38 88888.00 2018-09-27 18:59:56.000 270 7865.29 966.97 53957.39 88888.00 2018-09-27 18:59:57.000 270 7865.29 966.98 53957.41 88888.00 2018-09-27 18:59:58.000 270 7865.30 967.00 53957.44 88888.00 2018-09-27 18:59:59.000 270 7865.31 967.02 53957.46 88888.00 2018-09-27 19:00:00.000 270 7865.33 967.03 53957.50 88888.00 2018-09-27 19:00:01.000 270 7865.35 967.05 53957.52 88888.00 2018-09-27 19:00:02.000 270 7865.36 967.07 53957.54 88888.00 2018-09-27 19:00:03.000 270 7865.37 967.09 53957.57 88888.00 2018-09-27 19:00:04.000 270 7865.38 967.10 53957.60 88888.00 2018-09-27 19:00:05.000 270 7865.39 967.12 53957.62 88888.00 2018-09-27 19:00:06.000 270 7865.41 967.13 53957.64 88888.00 2018-09-27 19:00:07.000 270 7865.43 967.14 53957.66 88888.00 2018-09-27 19:00:08.000 270 7865.44 967.14 53957.69 88888.00 2018-09-27 19:00:09.000 270 7865.45 967.14 53957.71 88888.00 2018-09-27 19:00:10.000 270 7865.47 967.15 53957.73 88888.00 2018-09-27 19:00:11.000 270 7865.48 967.15 53957.74 88888.00 2018-09-27 19:00:12.000 270 7865.50 967.14 53957.77 88888.00 2018-09-27 19:00:13.000 270 7865.50 967.15 53957.79 88888.00 2018-09-27 19:00:14.000 270 7865.51 967.18 53957.81 88888.00 2018-09-27 19:00:15.000 270 7865.52 967.20 53957.83 88888.00 2018-09-27 19:00:16.000 270 7865.53 967.19 53957.85 88888.00 2018-09-27 19:00:17.000 270 7865.55 967.19 53957.88 88888.00 2018-09-27 19:00:18.000 270 7865.57 967.21 53957.91 88888.00 2018-09-27 19:00:19.000 270 7865.59 967.22 53957.92 88888.00 2018-09-27 19:00:20.000 270 7865.60 967.22 53957.94 88888.00 2018-09-27 19:00:21.000 270 7865.61 967.23 53957.96 88888.00 2018-09-27 19:00:22.000 270 7865.64 967.24 53957.99 88888.00 2018-09-27 19:00:23.000 270 7865.65 967.25 53958.00 88888.00 2018-09-27 19:00:24.000 270 7865.66 967.26 53958.00 88888.00 2018-09-27 19:00:25.000 270 7865.67 967.27 53958.02 88888.00 2018-09-27 19:00:26.000 270 7865.67 967.28 53958.04 88888.00 2018-09-27 19:00:27.000 270 7865.67 967.31 53958.05 88888.00 2018-09-27 19:00:28.000 270 7865.69 967.33 53958.06 88888.00 2018-09-27 19:00:29.000 270 7865.71 967.35 53958.08 88888.00 2018-09-27 19:00:30.000 270 7865.72 967.36 53958.09 88888.00 2018-09-27 19:00:31.000 270 7865.71 967.37 53958.09 88888.00 2018-09-27 19:00:32.000 270 7865.70 967.38 53958.10 88888.00 2018-09-27 19:00:33.000 270 7865.69 967.41 53958.10 88888.00 2018-09-27 19:00:34.000 270 7865.69 967.43 53958.11 88888.00 2018-09-27 19:00:35.000 270 7865.70 967.45 53958.12 88888.00 2018-09-27 19:00:36.000 270 7865.69 967.46 53958.14 88888.00 2018-09-27 19:00:37.000 270 7865.68 967.49 53958.15 88888.00 2018-09-27 19:00:38.000 270 7865.68 967.52 53958.16 88888.00 2018-09-27 19:00:39.000 270 7865.69 967.57 53958.18 88888.00 2018-09-27 19:00:40.000 270 7865.70 967.60 53958.19 88888.00 2018-09-27 19:00:41.000 270 7865.71 967.61 53958.18 88888.00 2018-09-27 19:00:42.000 270 7865.71 967.65 53958.18 88888.00 2018-09-27 19:00:43.000 270 7865.71 967.69 53958.20 88888.00 2018-09-27 19:00:44.000 270 7865.71 967.73 53958.21 88888.00 2018-09-27 19:00:45.000 270 7865.72 967.76 53958.21 88888.00 2018-09-27 19:00:46.000 270 7865.72 967.79 53958.23 88888.00 2018-09-27 19:00:47.000 270 7865.73 967.82 53958.24 88888.00 2018-09-27 19:00:48.000 270 7865.73 967.86 53958.25 88888.00 2018-09-27 19:00:49.000 270 7865.73 967.89 53958.27 88888.00 2018-09-27 19:00:50.000 270 7865.75 967.91 53958.29 88888.00 2018-09-27 19:00:51.000 270 7865.76 967.94 53958.31 88888.00 2018-09-27 19:00:52.000 270 7865.76 967.97 53958.32 88888.00 2018-09-27 19:00:53.000 270 7865.77 967.99 53958.34 88888.00 2018-09-27 19:00:54.000 270 7865.78 968.01 53958.34 88888.00 2018-09-27 19:00:55.000 270 7865.79 968.04 53958.36 88888.00 2018-09-27 19:00:56.000 270 7865.80 968.05 53958.38 88888.00 2018-09-27 19:00:57.000 270 7865.80 968.06 53958.39 88888.00 2018-09-27 19:00:58.000 270 7865.81 968.09 53958.41 88888.00 2018-09-27 19:00:59.000 270 7865.83 968.12 53958.44 88888.00 2018-09-27 19:01:00.000 270 7865.84 968.14 53958.46 88888.00 2018-09-27 19:01:01.000 270 7865.85 968.14 53958.48 88888.00 2018-09-27 19:01:02.000 270 7865.86 968.16 53958.49 88888.00 2018-09-27 19:01:03.000 270 7865.88 968.19 53958.51 88888.00 2018-09-27 19:01:04.000 270 7865.90 968.21 53958.54 88888.00 2018-09-27 19:01:05.000 270 7865.91 968.21 53958.55 88888.00 2018-09-27 19:01:06.000 270 7865.92 968.23 53958.57 88888.00 2018-09-27 19:01:07.000 270 7865.92 968.24 53958.59 88888.00 2018-09-27 19:01:08.000 270 7865.93 968.24 53958.61 88888.00 2018-09-27 19:01:09.000 270 7865.93 968.25 53958.61 88888.00 2018-09-27 19:01:10.000 270 7865.94 968.27 53958.64 88888.00 2018-09-27 19:01:11.000 270 7865.96 968.28 53958.66 88888.00 2018-09-27 19:01:12.000 270 7865.97 968.30 53958.68 88888.00 2018-09-27 19:01:13.000 270 7865.98 968.31 53958.68 88888.00 2018-09-27 19:01:14.000 270 7865.97 968.32 53958.68 88888.00 2018-09-27 19:01:15.000 270 7865.96 968.34 53958.70 88888.00 2018-09-27 19:01:16.000 270 7865.96 968.35 53958.72 88888.00 2018-09-27 19:01:17.000 270 7865.97 968.36 53958.73 88888.00 2018-09-27 19:01:18.000 270 7865.97 968.39 53958.74 88888.00 2018-09-27 19:01:19.000 270 7865.98 968.41 53958.77 88888.00 2018-09-27 19:01:20.000 270 7865.98 968.43 53958.79 88888.00 2018-09-27 19:01:21.000 270 7865.98 968.47 53958.79 88888.00 2018-09-27 19:01:22.000 270 7865.99 968.48 53958.80 88888.00 2018-09-27 19:01:23.000 270 7866.00 968.49 53958.81 88888.00 2018-09-27 19:01:24.000 270 7866.00 968.53 53958.82 88888.00 2018-09-27 19:01:25.000 270 7866.01 968.57 53958.84 88888.00 2018-09-27 19:01:26.000 270 7866.02 968.60 53958.86 88888.00 2018-09-27 19:01:27.000 270 7866.02 968.60 53958.88 88888.00 2018-09-27 19:01:28.000 270 7866.03 968.63 53958.89 88888.00 2018-09-27 19:01:29.000 270 7866.04 968.65 53958.90 88888.00 2018-09-27 19:01:30.000 270 7866.05 968.65 53958.91 88888.00 2018-09-27 19:01:31.000 270 7866.07 968.67 53958.93 88888.00 2018-09-27 19:01:32.000 270 7866.07 968.70 53958.95 88888.00 2018-09-27 19:01:33.000 270 7866.08 968.72 53958.98 88888.00 2018-09-27 19:01:34.000 270 7866.08 968.72 53959.00 88888.00 2018-09-27 19:01:35.000 270 7866.07 968.75 53959.00 88888.00 2018-09-27 19:01:36.000 270 7866.08 968.76 53959.00 88888.00 2018-09-27 19:01:37.000 270 7866.08 968.77 53958.99 88888.00 2018-09-27 19:01:38.000 270 7866.08 968.78 53959.00 88888.00 2018-09-27 19:01:39.000 270 7866.07 968.78 53959.02 88888.00 2018-09-27 19:01:40.000 270 7866.06 968.80 53959.04 88888.00 2018-09-27 19:01:41.000 270 7866.07 968.81 53959.05 88888.00 2018-09-27 19:01:42.000 270 7866.07 968.81 53959.05 88888.00 2018-09-27 19:01:43.000 270 7866.05 968.80 53959.07 88888.00 2018-09-27 19:01:44.000 270 7866.05 968.80 53959.08 88888.00 2018-09-27 19:01:45.000 270 7866.05 968.81 53959.08 88888.00 2018-09-27 19:01:46.000 270 7866.04 968.81 53959.09 88888.00 2018-09-27 19:01:47.000 270 7866.04 968.82 53959.11 88888.00 2018-09-27 19:01:48.000 270 7866.04 968.82 53959.11 88888.00 2018-09-27 19:01:49.000 270 7866.03 968.84 53959.11 88888.00 2018-09-27 19:01:50.000 270 7866.02 968.85 53959.12 88888.00 2018-09-27 19:01:51.000 270 7866.01 968.86 53959.11 88888.00 2018-09-27 19:01:52.000 270 7865.98 968.87 53959.12 88888.00 2018-09-27 19:01:53.000 270 7865.97 968.88 53959.12 88888.00 2018-09-27 19:01:54.000 270 7865.97 968.90 53959.14 88888.00 2018-09-27 19:01:55.000 270 7865.96 968.93 53959.15 88888.00 2018-09-27 19:01:56.000 270 7865.96 968.95 53959.16 88888.00 2018-09-27 19:01:57.000 270 7865.96 968.95 53959.18 88888.00 2018-09-27 19:01:58.000 270 7865.96 968.96 53959.19 88888.00 2018-09-27 19:01:59.000 270 7865.95 968.98 53959.19 88888.00 2018-09-27 19:02:00.000 270 7865.95 969.00 53959.20 88888.00 2018-09-27 19:02:01.000 270 7865.95 969.01 53959.21 88888.00 2018-09-27 19:02:02.000 270 7865.96 969.02 53959.21 88888.00 2018-09-27 19:02:03.000 270 7865.95 969.04 53959.22 88888.00 2018-09-27 19:02:04.000 270 7865.94 969.06 53959.23 88888.00 2018-09-27 19:02:05.000 270 7865.95 969.07 53959.24 88888.00 2018-09-27 19:02:06.000 270 7865.94 969.08 53959.25 88888.00 2018-09-27 19:02:07.000 270 7865.94 969.11 53959.26 88888.00 2018-09-27 19:02:08.000 270 7865.94 969.13 53959.27 88888.00 2018-09-27 19:02:09.000 270 7865.93 969.14 53959.28 88888.00 2018-09-27 19:02:10.000 270 7865.92 969.15 53959.28 88888.00 2018-09-27 19:02:11.000 270 7865.92 969.16 53959.28 88888.00 2018-09-27 19:02:12.000 270 7865.93 969.17 53959.29 88888.00 2018-09-27 19:02:13.000 270 7865.93 969.19 53959.30 88888.00 2018-09-27 19:02:14.000 270 7865.93 969.21 53959.31 88888.00 2018-09-27 19:02:15.000 270 7865.93 969.23 53959.32 88888.00 2018-09-27 19:02:16.000 270 7865.93 969.25 53959.34 88888.00 2018-09-27 19:02:17.000 270 7865.93 969.26 53959.35 88888.00 2018-09-27 19:02:18.000 270 7865.94 969.25 53959.36 88888.00 2018-09-27 19:02:19.000 270 7865.94 969.26 53959.37 88888.00 2018-09-27 19:02:20.000 270 7865.94 969.27 53959.38 88888.00 2018-09-27 19:02:21.000 270 7865.94 969.27 53959.39 88888.00 2018-09-27 19:02:22.000 270 7865.94 969.28 53959.40 88888.00 2018-09-27 19:02:23.000 270 7865.94 969.30 53959.42 88888.00 2018-09-27 19:02:24.000 270 7865.95 969.31 53959.43 88888.00 2018-09-27 19:02:25.000 270 7865.95 969.30 53959.45 88888.00 2018-09-27 19:02:26.000 270 7865.96 969.31 53959.46 88888.00 2018-09-27 19:02:27.000 270 7865.96 969.31 53959.46 88888.00 2018-09-27 19:02:28.000 270 7865.95 969.31 53959.46 88888.00 2018-09-27 19:02:29.000 270 7865.96 969.31 53959.48 88888.00 2018-09-27 19:02:30.000 270 7865.96 969.32 53959.48 88888.00 2018-09-27 19:02:31.000 270 7865.95 969.30 53959.48 88888.00 2018-09-27 19:02:32.000 270 7865.93 969.29 53959.49 88888.00 2018-09-27 19:02:33.000 270 7865.92 969.29 53959.48 88888.00 2018-09-27 19:02:34.000 270 7865.91 969.29 53959.48 88888.00 2018-09-27 19:02:35.000 270 7865.91 969.28 53959.49 88888.00 2018-09-27 19:02:36.000 270 7865.91 969.28 53959.51 88888.00 2018-09-27 19:02:37.000 270 7865.91 969.29 53959.50 88888.00 2018-09-27 19:02:38.000 270 7865.92 969.30 53959.52 88888.00 2018-09-27 19:02:39.000 270 7865.93 969.29 53959.53 88888.00 2018-09-27 19:02:40.000 270 7865.92 969.28 53959.54 88888.00 2018-09-27 19:02:41.000 270 7865.92 969.28 53959.54 88888.00 2018-09-27 19:02:42.000 270 7865.92 969.28 53959.54 88888.00 2018-09-27 19:02:43.000 270 7865.91 969.29 53959.54 88888.00 2018-09-27 19:02:44.000 270 7865.91 969.30 53959.53 88888.00 2018-09-27 19:02:45.000 270 7865.91 969.30 53959.54 88888.00 2018-09-27 19:02:46.000 270 7865.90 969.31 53959.54 88888.00 2018-09-27 19:02:47.000 270 7865.90 969.30 53959.54 88888.00 2018-09-27 19:02:48.000 270 7865.90 969.30 53959.54 88888.00 2018-09-27 19:02:49.000 270 7865.89 969.32 53959.57 88888.00 2018-09-27 19:02:50.000 270 7865.89 969.32 53959.58 88888.00 2018-09-27 19:02:51.000 270 7865.89 969.31 53959.57 88888.00 2018-09-27 19:02:52.000 270 7865.89 969.32 53959.57 88888.00 2018-09-27 19:02:53.000 270 7865.90 969.33 53959.58 88888.00 2018-09-27 19:02:54.000 270 7865.89 969.32 53959.60 88888.00 2018-09-27 19:02:55.000 270 7865.89 969.29 53959.61 88888.00 2018-09-27 19:02:56.000 270 7865.90 969.27 53959.62 88888.00 2018-09-27 19:02:57.000 270 7865.90 969.28 53959.63 88888.00 2018-09-27 19:02:58.000 270 7865.90 969.29 53959.64 88888.00 2018-09-27 19:02:59.000 270 7865.91 969.28 53959.65 88888.00 2018-09-27 19:03:00.000 270 7865.90 969.27 53959.65 88888.00 2018-09-27 19:03:01.000 270 7865.89 969.27 53959.65 88888.00 2018-09-27 19:03:02.000 270 7865.89 969.26 53959.66 88888.00 2018-09-27 19:03:03.000 270 7865.89 969.27 53959.67 88888.00 2018-09-27 19:03:04.000 270 7865.89 969.27 53959.68 88888.00 2018-09-27 19:03:05.000 270 7865.89 969.26 53959.69 88888.00 2018-09-27 19:03:06.000 270 7865.88 969.26 53959.70 88888.00 2018-09-27 19:03:07.000 270 7865.88 969.27 53959.70 88888.00 2018-09-27 19:03:08.000 270 7865.87 969.26 53959.71 88888.00 2018-09-27 19:03:09.000 270 7865.87 969.25 53959.72 88888.00 2018-09-27 19:03:10.000 270 7865.88 969.26 53959.73 88888.00 2018-09-27 19:03:11.000 270 7865.87 969.25 53959.73 88888.00 2018-09-27 19:03:12.000 270 7865.86 969.24 53959.72 88888.00 2018-09-27 19:03:13.000 270 7865.86 969.24 53959.73 88888.00 2018-09-27 19:03:14.000 270 7865.87 969.26 53959.74 88888.00 2018-09-27 19:03:15.000 270 7865.87 969.26 53959.74 88888.00 2018-09-27 19:03:16.000 270 7865.86 969.26 53959.74 88888.00 2018-09-27 19:03:17.000 270 7865.85 969.27 53959.75 88888.00 2018-09-27 19:03:18.000 270 7865.83 969.27 53959.76 88888.00 2018-09-27 19:03:19.000 270 7865.81 969.27 53959.76 88888.00 2018-09-27 19:03:20.000 270 7865.80 969.27 53959.76 88888.00 2018-09-27 19:03:21.000 270 7865.79 969.26 53959.75 88888.00 2018-09-27 19:03:22.000 270 7865.78 969.26 53959.75 88888.00 2018-09-27 19:03:23.000 270 7865.77 969.26 53959.76 88888.00 2018-09-27 19:03:24.000 270 7865.76 969.25 53959.76 88888.00 2018-09-27 19:03:25.000 270 7865.75 969.25 53959.78 88888.00 2018-09-27 19:03:26.000 270 7865.76 969.24 53959.79 88888.00 2018-09-27 19:03:27.000 270 7865.76 969.23 53959.80 88888.00 2018-09-27 19:03:28.000 270 7865.76 969.22 53959.81 88888.00 2018-09-27 19:03:29.000 270 7865.77 969.21 53959.82 88888.00 2018-09-27 19:03:30.000 270 7865.77 969.22 53959.84 88888.00 2018-09-27 19:03:31.000 270 7865.76 969.21 53959.86 88888.00 2018-09-27 19:03:32.000 270 7865.77 969.19 53959.86 88888.00 2018-09-27 19:03:33.000 270 7865.76 969.18 53959.86 88888.00 2018-09-27 19:03:34.000 270 7865.74 969.17 53959.86 88888.00 2018-09-27 19:03:35.000 270 7865.73 969.16 53959.88 88888.00 2018-09-27 19:03:36.000 270 7865.74 969.16 53959.89 88888.00 2018-09-27 19:03:37.000 270 7865.73 969.16 53959.89 88888.00 2018-09-27 19:03:38.000 270 7865.71 969.17 53959.89 88888.00 2018-09-27 19:03:39.000 270 7865.70 969.17 53959.90 88888.00 2018-09-27 19:03:40.000 270 7865.70 969.17 53959.91 88888.00 2018-09-27 19:03:41.000 270 7865.69 969.18 53959.92 88888.00 2018-09-27 19:03:42.000 270 7865.70 969.20 53959.91 88888.00 2018-09-27 19:03:43.000 270 7865.70 969.19 53959.91 88888.00 2018-09-27 19:03:44.000 270 7865.70 969.19 53959.93 88888.00 2018-09-27 19:03:45.000 270 7865.70 969.20 53959.94 88888.00 2018-09-27 19:03:46.000 270 7865.70 969.20 53959.95 88888.00 2018-09-27 19:03:47.000 270 7865.70 969.20 53959.96 88888.00 2018-09-27 19:03:48.000 270 7865.70 969.19 53959.97 88888.00 2018-09-27 19:03:49.000 270 7865.70 969.19 53959.98 88888.00 2018-09-27 19:03:50.000 270 7865.70 969.19 53960.00 88888.00 2018-09-27 19:03:51.000 270 7865.71 969.18 53960.00 88888.00 2018-09-27 19:03:52.000 270 7865.72 969.17 53960.03 88888.00 2018-09-27 19:03:53.000 270 7865.74 969.16 53960.05 88888.00 2018-09-27 19:03:54.000 270 7865.75 969.16 53960.05 88888.00 2018-09-27 19:03:55.000 270 7865.74 969.16 53960.06 88888.00 2018-09-27 19:03:56.000 270 7865.73 969.16 53960.07 88888.00 2018-09-27 19:03:57.000 270 7865.73 969.15 53960.07 88888.00 2018-09-27 19:03:58.000 270 7865.72 969.14 53960.07 88888.00 2018-09-27 19:03:59.000 270 7865.71 969.14 53960.08 88888.00 2018-09-27 19:04:00.000 270 7865.70 969.14 53960.07 88888.00 2018-09-27 19:04:01.000 270 7865.70 969.15 53960.07 88888.00 2018-09-27 19:04:02.000 270 7865.69 969.15 53960.08 88888.00 2018-09-27 19:04:03.000 270 7865.67 969.15 53960.09 88888.00 2018-09-27 19:04:04.000 270 7865.67 969.16 53960.09 88888.00 2018-09-27 19:04:05.000 270 7865.67 969.18 53960.09 88888.00 2018-09-27 19:04:06.000 270 7865.67 969.18 53960.10 88888.00 2018-09-27 19:04:07.000 270 7865.65 969.18 53960.09 88888.00 2018-09-27 19:04:08.000 270 7865.63 969.18 53960.09 88888.00 2018-09-27 19:04:09.000 270 7865.63 969.19 53960.12 88888.00 2018-09-27 19:04:10.000 270 7865.63 969.21 53960.13 88888.00 2018-09-27 19:04:11.000 270 7865.64 969.24 53960.12 88888.00 2018-09-27 19:04:12.000 270 7865.64 969.26 53960.14 88888.00 2018-09-27 19:04:13.000 270 7865.65 969.27 53960.16 88888.00 2018-09-27 19:04:14.000 270 7865.66 969.30 53960.16 88888.00 2018-09-27 19:04:15.000 270 7865.67 969.32 53960.18 88888.00 2018-09-27 19:04:16.000 270 7865.68 969.34 53960.19 88888.00 2018-09-27 19:04:17.000 270 7865.69 969.37 53960.20 88888.00 2018-09-27 19:04:18.000 270 7865.70 969.38 53960.22 88888.00 2018-09-27 19:04:19.000 270 7865.70 969.39 53960.23 88888.00 2018-09-27 19:04:20.000 270 7865.70 969.39 53960.25 88888.00 2018-09-27 19:04:21.000 270 7865.72 969.41 53960.27 88888.00 2018-09-27 19:04:22.000 270 7865.76 969.43 53960.30 88888.00 2018-09-27 19:04:23.000 270 7865.79 969.43 53960.33 88888.00 2018-09-27 19:04:24.000 270 7865.80 969.43 53960.35 88888.00 2018-09-27 19:04:25.000 270 7865.81 969.43 53960.36 88888.00 2018-09-27 19:04:26.000 270 7865.83 969.41 53960.37 88888.00 2018-09-27 19:04:27.000 270 7865.84 969.42 53960.39 88888.00 2018-09-27 19:04:28.000 270 7865.84 969.42 53960.41 88888.00 2018-09-27 19:04:29.000 270 7865.84 969.39 53960.43 88888.00 2018-09-27 19:04:30.000 270 7865.85 969.36 53960.43 88888.00 2018-09-27 19:04:31.000 270 7865.84 969.34 53960.45 88888.00 2018-09-27 19:04:32.000 270 7865.83 969.35 53960.47 88888.00 2018-09-27 19:04:33.000 270 7865.83 969.35 53960.47 88888.00 2018-09-27 19:04:34.000 270 7865.83 969.34 53960.48 88888.00 2018-09-27 19:04:35.000 270 7865.81 969.34 53960.50 88888.00 2018-09-27 19:04:36.000 270 7865.80 969.35 53960.52 88888.00 2018-09-27 19:04:37.000 270 7865.81 969.35 53960.53 88888.00 2018-09-27 19:04:38.000 270 7865.83 969.34 53960.54 88888.00 2018-09-27 19:04:39.000 270 7865.82 969.33 53960.56 88888.00 2018-09-27 19:04:40.000 270 7865.82 969.33 53960.56 88888.00 2018-09-27 19:04:41.000 270 7865.83 969.34 53960.55 88888.00 2018-09-27 19:04:42.000 270 7865.83 969.35 53960.58 88888.00 2018-09-27 19:04:43.000 270 7865.83 969.36 53960.61 88888.00 2018-09-27 19:04:44.000 270 7865.84 969.37 53960.63 88888.00 2018-09-27 19:04:45.000 270 7865.86 969.38 53960.65 88888.00 2018-09-27 19:04:46.000 270 7865.88 969.40 53960.67 88888.00 2018-09-27 19:04:47.000 270 7865.90 969.41 53960.67 88888.00 2018-09-27 19:04:48.000 270 7865.91 969.42 53960.68 88888.00 2018-09-27 19:04:49.000 270 7865.92 969.43 53960.70 88888.00 2018-09-27 19:04:50.000 270 7865.92 969.44 53960.71 88888.00 2018-09-27 19:04:51.000 270 7865.92 969.46 53960.74 88888.00 2018-09-27 19:04:52.000 270 7865.94 969.48 53960.77 88888.00 2018-09-27 19:04:53.000 270 7865.97 969.50 53960.79 88888.00 2018-09-27 19:04:54.000 270 7865.98 969.51 53960.81 88888.00 2018-09-27 19:04:55.000 270 7865.99 969.53 53960.82 88888.00 2018-09-27 19:04:56.000 270 7866.01 969.54 53960.84 88888.00 2018-09-27 19:04:57.000 270 7866.02 969.55 53960.86 88888.00 2018-09-27 19:04:58.000 270 7866.03 969.56 53960.88 88888.00 2018-09-27 19:04:59.000 270 7866.06 969.58 53960.90 88888.00 2018-09-27 19:05:00.000 270 7866.07 969.59 53960.93 88888.00 2018-09-27 19:05:01.000 270 7866.08 969.60 53960.94 88888.00 2018-09-27 19:05:02.000 270 7866.09 969.63 53960.95 88888.00 2018-09-27 19:05:03.000 270 7866.10 969.66 53960.97 88888.00 2018-09-27 19:05:04.000 270 7866.12 969.69 53960.99 88888.00 2018-09-27 19:05:05.000 270 7866.15 969.72 53961.00 88888.00 2018-09-27 19:05:06.000 270 7866.16 969.73 53961.00 88888.00 2018-09-27 19:05:07.000 270 7866.16 969.76 53961.00 88888.00 2018-09-27 19:05:08.000 270 7866.16 969.79 53961.02 88888.00 2018-09-27 19:05:09.000 270 7866.17 969.80 53961.04 88888.00 2018-09-27 19:05:10.000 270 7866.20 969.83 53961.06 88888.00 2018-09-27 19:05:11.000 270 7866.21 969.86 53961.07 88888.00 2018-09-27 19:05:12.000 270 7866.20 969.88 53961.08 88888.00 2018-09-27 19:05:13.000 270 7866.21 969.89 53961.09 88888.00 2018-09-27 19:05:14.000 270 7866.23 969.90 53961.11 88888.00 2018-09-27 19:05:15.000 270 7866.23 969.93 53961.12 88888.00 2018-09-27 19:05:16.000 270 7866.24 969.97 53961.14 88888.00 2018-09-27 19:05:17.000 270 7866.27 969.99 53961.16 88888.00 2018-09-27 19:05:18.000 270 7866.29 970.02 53961.18 88888.00 2018-09-27 19:05:19.000 270 7866.29 970.04 53961.21 88888.00 2018-09-27 19:05:20.000 270 7866.30 970.06 53961.23 88888.00 2018-09-27 19:05:21.000 270 7866.32 970.08 53961.24 88888.00 2018-09-27 19:05:22.000 270 7866.34 970.11 53961.26 88888.00 2018-09-27 19:05:23.000 270 7866.36 970.15 53961.29 88888.00 2018-09-27 19:05:24.000 270 7866.38 970.17 53961.30 88888.00 2018-09-27 19:05:25.000 270 7866.39 970.18 53961.33 88888.00 2018-09-27 19:05:26.000 270 7866.40 970.22 53961.36 88888.00 2018-09-27 19:05:27.000 270 7866.42 970.25 53961.38 88888.00 2018-09-27 19:05:28.000 270 7866.44 970.26 53961.39 88888.00 2018-09-27 19:05:29.000 270 7866.45 970.30 53961.41 88888.00 2018-09-27 19:05:30.000 270 7866.46 970.34 53961.43 88888.00 2018-09-27 19:05:31.000 270 7866.47 970.36 53961.45 88888.00 2018-09-27 19:05:32.000 270 7866.47 970.38 53961.47 88888.00 2018-09-27 19:05:33.000 270 7866.47 970.40 53961.49 88888.00 2018-09-27 19:05:34.000 270 7866.49 970.43 53961.51 88888.00 2018-09-27 19:05:35.000 270 7866.51 970.46 53961.52 88888.00 2018-09-27 19:05:36.000 270 7866.52 970.48 53961.54 88888.00 2018-09-27 19:05:37.000 270 7866.55 970.51 53961.57 88888.00 2018-09-27 19:05:38.000 270 7866.57 970.53 53961.59 88888.00 2018-09-27 19:05:39.000 270 7866.58 970.56 53961.61 88888.00 2018-09-27 19:05:40.000 270 7866.58 970.59 53961.63 88888.00 2018-09-27 19:05:41.000 270 7866.60 970.61 53961.64 88888.00 2018-09-27 19:05:42.000 270 7866.61 970.64 53961.66 88888.00 2018-09-27 19:05:43.000 270 7866.61 970.67 53961.68 88888.00 2018-09-27 19:05:44.000 270 7866.63 970.69 53961.69 88888.00 2018-09-27 19:05:45.000 270 7866.65 970.72 53961.71 88888.00 2018-09-27 19:05:46.000 270 7866.66 970.74 53961.73 88888.00 2018-09-27 19:05:47.000 270 7866.66 970.77 53961.75 88888.00 2018-09-27 19:05:48.000 270 7866.66 970.80 53961.77 88888.00 2018-09-27 19:05:49.000 270 7866.66 970.81 53961.79 88888.00 2018-09-27 19:05:50.000 270 7866.66 970.83 53961.80 88888.00 2018-09-27 19:05:51.000 270 7866.68 970.86 53961.81 88888.00 2018-09-27 19:05:52.000 270 7866.70 970.89 53961.82 88888.00 2018-09-27 19:05:53.000 270 7866.71 970.91 53961.82 88888.00 2018-09-27 19:05:54.000 270 7866.72 970.92 53961.84 88888.00 2018-09-27 19:05:55.000 270 7866.74 970.94 53961.87 88888.00 2018-09-27 19:05:56.000 270 7866.75 970.97 53961.89 88888.00 2018-09-27 19:05:57.000 270 7866.76 970.99 53961.91 88888.00 2018-09-27 19:05:58.000 270 7866.77 971.01 53961.93 88888.00 2018-09-27 19:05:59.000 270 7866.77 971.01 53961.95 88888.00 2018-09-27 19:06:00.000 270 7866.79 971.03 53961.98 88888.00 2018-09-27 19:06:01.000 270 7866.81 971.04 53962.01 88888.00 2018-09-27 19:06:02.000 270 7866.83 971.06 53962.03 88888.00 2018-09-27 19:06:03.000 270 7866.83 971.07 53962.05 88888.00 2018-09-27 19:06:04.000 270 7866.85 971.07 53962.08 88888.00 2018-09-27 19:06:05.000 270 7866.87 971.08 53962.10 88888.00 2018-09-27 19:06:06.000 270 7866.88 971.09 53962.12 88888.00 2018-09-27 19:06:07.000 270 7866.89 971.10 53962.14 88888.00 2018-09-27 19:06:08.000 270 7866.90 971.12 53962.16 88888.00 2018-09-27 19:06:09.000 270 7866.91 971.13 53962.18 88888.00 2018-09-27 19:06:10.000 270 7866.90 971.14 53962.20 88888.00 2018-09-27 19:06:11.000 270 7866.90 971.15 53962.21 88888.00 2018-09-27 19:06:12.000 270 7866.92 971.16 53962.23 88888.00 2018-09-27 19:06:13.000 270 7866.93 971.15 53962.25 88888.00 2018-09-27 19:06:14.000 270 7866.94 971.15 53962.27 88888.00 2018-09-27 19:06:15.000 270 7866.94 971.16 53962.29 88888.00 2018-09-27 19:06:16.000 270 7866.96 971.17 53962.30 88888.00 2018-09-27 19:06:17.000 270 7866.97 971.19 53962.32 88888.00 2018-09-27 19:06:18.000 270 7866.97 971.21 53962.35 88888.00 2018-09-27 19:06:19.000 270 7866.99 971.22 53962.36 88888.00 2018-09-27 19:06:20.000 270 7867.01 971.22 53962.38 88888.00 2018-09-27 19:06:21.000 270 7867.02 971.22 53962.40 88888.00 2018-09-27 19:06:22.000 270 7867.02 971.23 53962.41 88888.00 2018-09-27 19:06:23.000 270 7867.03 971.25 53962.44 88888.00 2018-09-27 19:06:24.000 270 7867.04 971.26 53962.46 88888.00 2018-09-27 19:06:25.000 270 7867.05 971.27 53962.47 88888.00 2018-09-27 19:06:26.000 270 7867.06 971.27 53962.50 88888.00 2018-09-27 19:06:27.000 270 7867.07 971.28 53962.52 88888.00 2018-09-27 19:06:28.000 270 7867.07 971.31 53962.52 88888.00 2018-09-27 19:06:29.000 270 7867.08 971.32 53962.54 88888.00 2018-09-27 19:06:30.000 270 7867.09 971.31 53962.55 88888.00 2018-09-27 19:06:31.000 270 7867.10 971.34 53962.56 88888.00 2018-09-27 19:06:32.000 270 7867.12 971.37 53962.58 88888.00 2018-09-27 19:06:33.000 270 7867.12 971.40 53962.60 88888.00 2018-09-27 19:06:34.000 270 7867.13 971.43 53962.61 88888.00 2018-09-27 19:06:35.000 270 7867.15 971.46 53962.62 88888.00 2018-09-27 19:06:36.000 270 7867.15 971.48 53962.63 88888.00 2018-09-27 19:06:37.000 270 7867.14 971.51 53962.64 88888.00 2018-09-27 19:06:38.000 270 7867.15 971.54 53962.66 88888.00 2018-09-27 19:06:39.000 270 7867.17 971.58 53962.67 88888.00 2018-09-27 19:06:40.000 270 7867.18 971.61 53962.68 88888.00 2018-09-27 19:06:41.000 270 7867.19 971.63 53962.70 88888.00 2018-09-27 19:06:42.000 270 7867.20 971.66 53962.71 88888.00 2018-09-27 19:06:43.000 270 7867.20 971.69 53962.71 88888.00 2018-09-27 19:06:44.000 270 7867.21 971.72 53962.72 88888.00 2018-09-27 19:06:45.000 270 7867.23 971.75 53962.73 88888.00 2018-09-27 19:06:46.000 270 7867.24 971.79 53962.73 88888.00 2018-09-27 19:06:47.000 270 7867.25 971.82 53962.74 88888.00 2018-09-27 19:06:48.000 270 7867.26 971.84 53962.77 88888.00 2018-09-27 19:06:49.000 270 7867.27 971.87 53962.80 88888.00 2018-09-27 19:06:50.000 270 7867.28 971.88 53962.81 88888.00 2018-09-27 19:06:51.000 270 7867.27 971.88 53962.82 88888.00 2018-09-27 19:06:52.000 270 7867.28 971.89 53962.84 88888.00 2018-09-27 19:06:53.000 270 7867.29 971.91 53962.84 88888.00 2018-09-27 19:06:54.000 270 7867.30 971.91 53962.84 88888.00 2018-09-27 19:06:55.000 270 7867.29 971.90 53962.85 88888.00 2018-09-27 19:06:56.000 270 7867.28 971.90 53962.87 88888.00 2018-09-27 19:06:57.000 270 7867.29 971.89 53962.90 88888.00 2018-09-27 19:06:58.000 270 7867.29 971.88 53962.92 88888.00 2018-09-27 19:06:59.000 270 7867.28 971.87 53962.94 88888.00 2018-09-27 19:07:00.000 270 7867.29 971.85 53962.96 88888.00 2018-09-27 19:07:01.000 270 7867.31 971.85 53962.98 88888.00 2018-09-27 19:07:02.000 270 7867.31 971.85 53963.00 88888.00 2018-09-27 19:07:03.000 270 7867.27 971.85 53963.01 88888.00 2018-09-27 19:07:04.000 270 7867.24 971.86 53963.03 88888.00 2018-09-27 19:07:05.000 270 7867.24 971.86 53963.04 88888.00 2018-09-27 19:07:06.000 270 7867.25 971.86 53963.05 88888.00 2018-09-27 19:07:07.000 270 7867.26 971.88 53963.07 88888.00 2018-09-27 19:07:08.000 270 7867.25 971.89 53963.08 88888.00 2018-09-27 19:07:09.000 270 7867.25 971.90 53963.10 88888.00 2018-09-27 19:07:10.000 270 7867.26 971.91 53963.11 88888.00 2018-09-27 19:07:11.000 270 7867.27 971.93 53963.13 88888.00 2018-09-27 19:07:12.000 270 7867.28 971.95 53963.15 88888.00 2018-09-27 19:07:13.000 270 7867.29 971.95 53963.16 88888.00 2018-09-27 19:07:14.000 270 7867.30 971.95 53963.17 88888.00 2018-09-27 19:07:15.000 270 7867.31 971.96 53963.20 88888.00 2018-09-27 19:07:16.000 270 7867.32 971.96 53963.22 88888.00 2018-09-27 19:07:17.000 270 7867.33 971.96 53963.25 88888.00 2018-09-27 19:07:18.000 270 7867.34 971.95 53963.27 88888.00 2018-09-27 19:07:19.000 270 7867.34 971.96 53963.28 88888.00 2018-09-27 19:07:20.000 270 7867.33 971.96 53963.29 88888.00 2018-09-27 19:07:21.000 270 7867.34 971.95 53963.30 88888.00 2018-09-27 19:07:22.000 270 7867.35 971.94 53963.31 88888.00 2018-09-27 19:07:23.000 270 7867.35 971.95 53963.32 88888.00 2018-09-27 19:07:24.000 270 7867.36 971.95 53963.33 88888.00 2018-09-27 19:07:25.000 270 7867.37 971.96 53963.35 88888.00 2018-09-27 19:07:26.000 270 7867.37 971.97 53963.35 88888.00 2018-09-27 19:07:27.000 270 7867.37 971.98 53963.35 88888.00 2018-09-27 19:07:28.000 270 7867.37 972.01 53963.36 88888.00 2018-09-27 19:07:29.000 270 7867.38 972.03 53963.38 88888.00 2018-09-27 19:07:30.000 270 7867.39 972.05 53963.39 88888.00 2018-09-27 19:07:31.000 270 7867.39 972.07 53963.39 88888.00 2018-09-27 19:07:32.000 270 7867.39 972.07 53963.40 88888.00 2018-09-27 19:07:33.000 270 7867.40 972.08 53963.42 88888.00 2018-09-27 19:07:34.000 270 7867.40 972.10 53963.43 88888.00 2018-09-27 19:07:35.000 270 7867.40 972.11 53963.43 88888.00 2018-09-27 19:07:36.000 270 7867.39 972.12 53963.43 88888.00 2018-09-27 19:07:37.000 270 7867.38 972.12 53963.44 88888.00 2018-09-27 19:07:38.000 270 7867.37 972.13 53963.45 88888.00 2018-09-27 19:07:39.000 270 7867.37 972.14 53963.45 88888.00 2018-09-27 19:07:40.000 270 7867.36 972.14 53963.46 88888.00 2018-09-27 19:07:41.000 270 7867.35 972.13 53963.47 88888.00 2018-09-27 19:07:42.000 270 7867.35 972.14 53963.48 88888.00 2018-09-27 19:07:43.000 270 7867.35 972.14 53963.50 88888.00 2018-09-27 19:07:44.000 270 7867.35 972.15 53963.51 88888.00 2018-09-27 19:07:45.000 270 7867.34 972.15 53963.51 88888.00 2018-09-27 19:07:46.000 270 7867.34 972.14 53963.52 88888.00 2018-09-27 19:07:47.000 270 7867.33 972.14 53963.53 88888.00 2018-09-27 19:07:48.000 270 7867.34 972.14 53963.54 88888.00 2018-09-27 19:07:49.000 270 7867.35 972.15 53963.56 88888.00 2018-09-27 19:07:50.000 270 7867.34 972.15 53963.57 88888.00 2018-09-27 19:07:51.000 270 7867.33 972.14 53963.57 88888.00 2018-09-27 19:07:52.000 270 7867.33 972.14 53963.57 88888.00 2018-09-27 19:07:53.000 270 7867.32 972.14 53963.58 88888.00 2018-09-27 19:07:54.000 270 7867.32 972.13 53963.60 88888.00 2018-09-27 19:07:55.000 270 7867.33 972.14 53963.61 88888.00 2018-09-27 19:07:56.000 270 7867.32 972.12 53963.62 88888.00 2018-09-27 19:07:57.000 270 7867.32 972.12 53963.62 88888.00 2018-09-27 19:07:58.000 270 7867.31 972.13 53963.61 88888.00 2018-09-27 19:07:59.000 270 7867.30 972.12 53963.60 88888.00 2018-09-27 19:08:00.000 270 7867.29 972.11 53963.60 88888.00 2018-09-27 19:08:01.000 270 7867.27 972.12 53963.60 88888.00 2018-09-27 19:08:02.000 270 7867.25 972.13 53963.60 88888.00 2018-09-27 19:08:03.000 270 7867.25 972.14 53963.59 88888.00 2018-09-27 19:08:04.000 270 7867.24 972.16 53963.58 88888.00 2018-09-27 19:08:05.000 270 7867.24 972.18 53963.59 88888.00 2018-09-27 19:08:06.000 270 7867.22 972.19 53963.58 88888.00 2018-09-27 19:08:07.000 270 7867.20 972.20 53963.57 88888.00 2018-09-27 19:08:08.000 270 7867.19 972.22 53963.56 88888.00 2018-09-27 19:08:09.000 270 7867.17 972.25 53963.54 88888.00 2018-09-27 19:08:10.000 270 7867.14 972.27 53963.53 88888.00 2018-09-27 19:08:11.000 270 7867.11 972.28 53963.52 88888.00 2018-09-27 19:08:12.000 270 7867.08 972.28 53963.51 88888.00 2018-09-27 19:08:13.000 270 7867.06 972.29 53963.49 88888.00 2018-09-27 19:08:14.000 270 7867.04 972.30 53963.48 88888.00 2018-09-27 19:08:15.000 270 7867.02 972.32 53963.45 88888.00 2018-09-27 19:08:16.000 270 7867.01 972.33 53963.44 88888.00 2018-09-27 19:08:17.000 270 7867.00 972.34 53963.45 88888.00 2018-09-27 19:08:18.000 270 7866.99 972.36 53963.45 88888.00 2018-09-27 19:08:19.000 270 7866.97 972.37 53963.44 88888.00 2018-09-27 19:08:20.000 270 7866.95 972.38 53963.44 88888.00 2018-09-27 19:08:21.000 270 7866.94 972.40 53963.43 88888.00 2018-09-27 19:08:22.000 270 7866.94 972.41 53963.42 88888.00 2018-09-27 19:08:23.000 270 7866.93 972.42 53963.41 88888.00 2018-09-27 19:08:24.000 270 7866.91 972.42 53963.41 88888.00 2018-09-27 19:08:25.000 270 7866.90 972.43 53963.40 88888.00 2018-09-27 19:08:26.000 270 7866.89 972.45 53963.40 88888.00 2018-09-27 19:08:27.000 270 7866.89 972.46 53963.40 88888.00 2018-09-27 19:08:28.000 270 7866.88 972.46 53963.39 88888.00 2018-09-27 19:08:29.000 270 7866.87 972.46 53963.38 88888.00 2018-09-27 19:08:30.000 270 7866.86 972.47 53963.38 88888.00 2018-09-27 19:08:31.000 270 7866.84 972.47 53963.38 88888.00 2018-09-27 19:08:32.000 270 7866.83 972.47 53963.37 88888.00 2018-09-27 19:08:33.000 270 7866.82 972.46 53963.37 88888.00 2018-09-27 19:08:34.000 270 7866.80 972.47 53963.36 88888.00 2018-09-27 19:08:35.000 270 7866.78 972.47 53963.34 88888.00 2018-09-27 19:08:36.000 270 7866.77 972.47 53963.34 88888.00 2018-09-27 19:08:37.000 270 7866.76 972.46 53963.34 88888.00 2018-09-27 19:08:38.000 270 7866.75 972.47 53963.33 88888.00 2018-09-27 19:08:39.000 270 7866.74 972.47 53963.32 88888.00 2018-09-27 19:08:40.000 270 7866.74 972.46 53963.31 88888.00 2018-09-27 19:08:41.000 270 7866.73 972.46 53963.30 88888.00 2018-09-27 19:08:42.000 270 7866.71 972.45 53963.30 88888.00 2018-09-27 19:08:43.000 270 7866.70 972.45 53963.30 88888.00 2018-09-27 19:08:44.000 270 7866.68 972.44 53963.30 88888.00 2018-09-27 19:08:45.000 270 7866.66 972.43 53963.29 88888.00 2018-09-27 19:08:46.000 270 7866.65 972.44 53963.27 88888.00 2018-09-27 19:08:47.000 270 7866.65 972.44 53963.26 88888.00 2018-09-27 19:08:48.000 270 7866.63 972.43 53963.26 88888.00 2018-09-27 19:08:49.000 270 7866.62 972.44 53963.25 88888.00 2018-09-27 19:08:50.000 270 7866.62 972.43 53963.24 88888.00 2018-09-27 19:08:51.000 270 7866.60 972.43 53963.22 88888.00 2018-09-27 19:08:52.000 270 7866.58 972.44 53963.22 88888.00 2018-09-27 19:08:53.000 270 7866.57 972.43 53963.21 88888.00 2018-09-27 19:08:54.000 270 7866.56 972.43 53963.20 88888.00 2018-09-27 19:08:55.000 270 7866.55 972.44 53963.20 88888.00 2018-09-27 19:08:56.000 270 7866.55 972.44 53963.19 88888.00 2018-09-27 19:08:57.000 270 7866.54 972.43 53963.17 88888.00 2018-09-27 19:08:58.000 270 7866.52 972.43 53963.16 88888.00 2018-09-27 19:08:59.000 270 7866.52 972.43 53963.16 88888.00 2018-09-27 19:09:00.000 270 7866.50 972.43 53963.16 88888.00 2018-09-27 19:09:01.000 270 7866.48 972.43 53963.16 88888.00 2018-09-27 19:09:02.000 270 7866.47 972.42 53963.14 88888.00 2018-09-27 19:09:03.000 270 7866.47 972.41 53963.13 88888.00 2018-09-27 19:09:04.000 270 7866.46 972.41 53963.12 88888.00 2018-09-27 19:09:05.000 270 7866.45 972.41 53963.11 88888.00 2018-09-27 19:09:06.000 270 7866.45 972.40 53963.11 88888.00 2018-09-27 19:09:07.000 270 7866.44 972.39 53963.11 88888.00 2018-09-27 19:09:08.000 270 7866.44 972.38 53963.11 88888.00 2018-09-27 19:09:09.000 270 7866.44 972.39 53963.11 88888.00 2018-09-27 19:09:10.000 270 7866.44 972.38 53963.11 88888.00 2018-09-27 19:09:11.000 270 7866.44 972.37 53963.10 88888.00 2018-09-27 19:09:12.000 270 7866.44 972.37 53963.10 88888.00 2018-09-27 19:09:13.000 270 7866.44 972.38 53963.10 88888.00 2018-09-27 19:09:14.000 270 7866.43 972.37 53963.09 88888.00 2018-09-27 19:09:15.000 270 7866.44 972.37 53963.09 88888.00 2018-09-27 19:09:16.000 270 7866.43 972.38 53963.09 88888.00 2018-09-27 19:09:17.000 270 7866.42 972.37 53963.09 88888.00 2018-09-27 19:09:18.000 270 7866.43 972.37 53963.09 88888.00 2018-09-27 19:09:19.000 270 7866.43 972.38 53963.09 88888.00 2018-09-27 19:09:20.000 270 7866.43 972.37 53963.09 88888.00 2018-09-27 19:09:21.000 270 7866.43 972.36 53963.09 88888.00 2018-09-27 19:09:22.000 270 7866.43 972.36 53963.09 88888.00 2018-09-27 19:09:23.000 270 7866.43 972.35 53963.09 88888.00 2018-09-27 19:09:24.000 270 7866.43 972.35 53963.08 88888.00 2018-09-27 19:09:25.000 270 7866.43 972.36 53963.07 88888.00 2018-09-27 19:09:26.000 270 7866.43 972.36 53963.05 88888.00 2018-09-27 19:09:27.000 270 7866.43 972.36 53963.04 88888.00 2018-09-27 19:09:28.000 270 7866.43 972.37 53963.05 88888.00 2018-09-27 19:09:29.000 270 7866.43 972.37 53963.07 88888.00 2018-09-27 19:09:30.000 270 7866.44 972.36 53963.06 88888.00 2018-09-27 19:09:31.000 270 7866.44 972.35 53963.05 88888.00 2018-09-27 19:09:32.000 270 7866.43 972.35 53963.05 88888.00 2018-09-27 19:09:33.000 270 7866.44 972.34 53963.05 88888.00 2018-09-27 19:09:34.000 270 7866.44 972.33 53963.05 88888.00 2018-09-27 19:09:35.000 270 7866.44 972.33 53963.05 88888.00 2018-09-27 19:09:36.000 270 7866.45 972.34 53963.05 88888.00 2018-09-27 19:09:37.000 270 7866.47 972.34 53963.05 88888.00 2018-09-27 19:09:38.000 270 7866.47 972.35 53963.04 88888.00 2018-09-27 19:09:39.000 270 7866.49 972.35 53963.05 88888.00 2018-09-27 19:09:40.000 270 7866.50 972.36 53963.06 88888.00 2018-09-27 19:09:41.000 270 7866.51 972.36 53963.05 88888.00 2018-09-27 19:09:42.000 270 7866.52 972.36 53963.05 88888.00 2018-09-27 19:09:43.000 270 7866.52 972.36 53963.04 88888.00 2018-09-27 19:09:44.000 270 7866.53 972.38 53963.04 88888.00 2018-09-27 19:09:45.000 270 7866.53 972.39 53963.04 88888.00 2018-09-27 19:09:46.000 270 7866.52 972.39 53963.04 88888.00 2018-09-27 19:09:47.000 270 7866.53 972.40 53963.05 88888.00 2018-09-27 19:09:48.000 270 7866.55 972.42 53963.05 88888.00 2018-09-27 19:09:49.000 270 7866.56 972.44 53963.04 88888.00 2018-09-27 19:09:50.000 270 7866.58 972.43 53963.04 88888.00 2018-09-27 19:09:51.000 270 7866.59 972.44 53963.05 88888.00 2018-09-27 19:09:52.000 270 7866.62 972.46 53963.06 88888.00 2018-09-27 19:09:53.000 270 7866.63 972.47 53963.06 88888.00 2018-09-27 19:09:54.000 270 7866.62 972.47 53963.05 88888.00 2018-09-27 19:09:55.000 270 7866.63 972.47 53963.05 88888.00 2018-09-27 19:09:56.000 270 7866.64 972.47 53963.05 88888.00 2018-09-27 19:09:57.000 270 7866.66 972.48 53963.06 88888.00 2018-09-27 19:09:58.000 270 7866.68 972.48 53963.06 88888.00 2018-09-27 19:09:59.000 270 7866.69 972.47 53963.05 88888.00 2018-09-27 19:10:00.000 270 7866.70 972.49 53963.05 88888.00 2018-09-27 19:10:01.000 270 7866.73 972.49 53963.05 88888.00 2018-09-27 19:10:02.000 270 7866.74 972.48 53963.05 88888.00 2018-09-27 19:10:03.000 270 7866.74 972.46 53963.07 88888.00 2018-09-27 19:10:04.000 270 7866.75 972.46 53963.08 88888.00 2018-09-27 19:10:05.000 270 7866.77 972.46 53963.08 88888.00 2018-09-27 19:10:06.000 270 7866.78 972.47 53963.07 88888.00 2018-09-27 19:10:07.000 270 7866.78 972.46 53963.06 88888.00 2018-09-27 19:10:08.000 270 7866.78 972.45 53963.05 88888.00 2018-09-27 19:10:09.000 270 7866.78 972.44 53963.03 88888.00 2018-09-27 19:10:10.000 270 7866.79 972.42 53963.01 88888.00 2018-09-27 19:10:11.000 270 7866.79 972.40 53963.02 88888.00 2018-09-27 19:10:12.000 270 7866.79 972.38 53963.02 88888.00 2018-09-27 19:10:13.000 270 7866.79 972.37 53963.01 88888.00 2018-09-27 19:10:14.000 270 7866.81 972.36 53963.00 88888.00 2018-09-27 19:10:15.000 270 7866.83 972.34 53963.01 88888.00 2018-09-27 19:10:16.000 270 7866.84 972.34 53963.01 88888.00 2018-09-27 19:10:17.000 270 7866.84 972.34 53963.00 88888.00 2018-09-27 19:10:18.000 270 7866.84 972.34 53962.98 88888.00 2018-09-27 19:10:19.000 270 7866.85 972.32 53962.96 88888.00 2018-09-27 19:10:20.000 270 7866.85 972.33 53962.96 88888.00 2018-09-27 19:10:21.000 270 7866.86 972.33 53962.96 88888.00 2018-09-27 19:10:22.000 270 7866.86 972.32 53962.96 88888.00 2018-09-27 19:10:23.000 270 7866.87 972.30 53962.97 88888.00 2018-09-27 19:10:24.000 270 7866.90 972.31 53962.98 88888.00 2018-09-27 19:10:25.000 270 7866.92 972.31 53962.96 88888.00 2018-09-27 19:10:26.000 270 7866.92 972.30 53962.94 88888.00 2018-09-27 19:10:27.000 270 7866.94 972.29 53962.93 88888.00 2018-09-27 19:10:28.000 270 7866.95 972.30 53962.93 88888.00 2018-09-27 19:10:29.000 270 7866.97 972.32 53962.94 88888.00 2018-09-27 19:10:30.000 270 7866.97 972.32 53962.93 88888.00 2018-09-27 19:10:31.000 270 7866.97 972.32 53962.94 88888.00 2018-09-27 19:10:32.000 270 7866.98 972.32 53962.93 88888.00 2018-09-27 19:10:33.000 270 7867.01 972.32 53962.93 88888.00 2018-09-27 19:10:34.000 270 7867.03 972.32 53962.92 88888.00 2018-09-27 19:10:35.000 270 7867.03 972.31 53962.91 88888.00 2018-09-27 19:10:36.000 270 7867.04 972.31 53962.91 88888.00 2018-09-27 19:10:37.000 270 7867.07 972.30 53962.92 88888.00 2018-09-27 19:10:38.000 270 7867.09 972.29 53962.91 88888.00 2018-09-27 19:10:39.000 270 7867.11 972.27 53962.90 88888.00 2018-09-27 19:10:40.000 270 7867.12 972.27 53962.90 88888.00 2018-09-27 19:10:41.000 270 7867.14 972.25 53962.90 88888.00 2018-09-27 19:10:42.000 270 7867.15 972.23 53962.90 88888.00 2018-09-27 19:10:43.000 270 7867.16 972.21 53962.89 88888.00 2018-09-27 19:10:44.000 270 7867.16 972.19 53962.89 88888.00 2018-09-27 19:10:45.000 270 7867.17 972.19 53962.88 88888.00 2018-09-27 19:10:46.000 270 7867.19 972.20 53962.87 88888.00 2018-09-27 19:10:47.000 270 7867.22 972.19 53962.87 88888.00 2018-09-27 19:10:48.000 270 7867.24 972.20 53962.88 88888.00 2018-09-27 19:10:49.000 270 7867.25 972.21 53962.88 88888.00 2018-09-27 19:10:50.000 270 7867.27 972.21 53962.87 88888.00 2018-09-27 19:10:51.000 270 7867.29 972.19 53962.86 88888.00 2018-09-27 19:10:52.000 270 7867.30 972.19 53962.85 88888.00 2018-09-27 19:10:53.000 270 7867.33 972.19 53962.85 88888.00 2018-09-27 19:10:54.000 270 7867.34 972.17 53962.84 88888.00 2018-09-27 19:10:55.000 270 7867.35 972.14 53962.84 88888.00 2018-09-27 19:10:56.000 270 7867.35 972.12 53962.85 88888.00 2018-09-27 19:10:57.000 270 7867.36 972.12 53962.85 88888.00 2018-09-27 19:10:58.000 270 7867.38 972.13 53962.84 88888.00 2018-09-27 19:10:59.000 270 7867.40 972.12 53962.82 88888.00 2018-09-27 19:11:00.000 270 7867.42 972.10 53962.80 88888.00 2018-09-27 19:11:01.000 270 7867.44 972.10 53962.80 88888.00 2018-09-27 19:11:02.000 270 7867.44 972.09 53962.80 88888.00 2018-09-27 19:11:03.000 270 7867.43 972.07 53962.79 88888.00 2018-09-27 19:11:04.000 270 7867.44 972.05 53962.77 88888.00 2018-09-27 19:11:05.000 270 7867.45 972.05 53962.76 88888.00 2018-09-27 19:11:06.000 270 7867.46 972.04 53962.75 88888.00 2018-09-27 19:11:07.000 270 7867.48 972.04 53962.75 88888.00 2018-09-27 19:11:08.000 270 7867.50 972.04 53962.76 88888.00 2018-09-27 19:11:09.000 270 7867.51 972.04 53962.75 88888.00 2018-09-27 19:11:10.000 270 7867.52 972.04 53962.74 88888.00 2018-09-27 19:11:11.000 270 7867.53 972.02 53962.72 88888.00 2018-09-27 19:11:12.000 270 7867.54 972.01 53962.71 88888.00 2018-09-27 19:11:13.000 270 7867.55 972.01 53962.70 88888.00 2018-09-27 19:11:14.000 270 7867.54 972.02 53962.69 88888.00 2018-09-27 19:11:15.000 270 7867.55 972.02 53962.68 88888.00 2018-09-27 19:11:16.000 270 7867.56 972.01 53962.68 88888.00 2018-09-27 19:11:17.000 270 7867.57 972.01 53962.66 88888.00 2018-09-27 19:11:18.000 270 7867.59 972.01 53962.65 88888.00 2018-09-27 19:11:19.000 270 7867.61 972.01 53962.64 88888.00 2018-09-27 19:11:20.000 270 7867.62 972.02 53962.63 88888.00 2018-09-27 19:11:21.000 270 7867.64 972.05 53962.63 88888.00 2018-09-27 19:11:22.000 270 7867.66 972.06 53962.64 88888.00 2018-09-27 19:11:23.000 270 7867.68 972.06 53962.63 88888.00 2018-09-27 19:11:24.000 270 7867.69 972.08 53962.62 88888.00 2018-09-27 19:11:25.000 270 7867.70 972.10 53962.62 88888.00 2018-09-27 19:11:26.000 270 7867.71 972.11 53962.61 88888.00 2018-09-27 19:11:27.000 270 7867.73 972.11 53962.60 88888.00 2018-09-27 19:11:28.000 270 7867.74 972.10 53962.59 88888.00 2018-09-27 19:11:29.000 270 7867.75 972.11 53962.58 88888.00 2018-09-27 19:11:30.000 270 7867.78 972.14 53962.58 88888.00 2018-09-27 19:11:31.000 270 7867.80 972.15 53962.57 88888.00 2018-09-27 19:11:32.000 270 7867.80 972.16 53962.56 88888.00 2018-09-27 19:11:33.000 270 7867.80 972.17 53962.55 88888.00 2018-09-27 19:11:34.000 270 7867.81 972.18 53962.53 88888.00 2018-09-27 19:11:35.000 270 7867.81 972.17 53962.52 88888.00 2018-09-27 19:11:36.000 270 7867.82 972.18 53962.51 88888.00 2018-09-27 19:11:37.000 270 7867.83 972.21 53962.49 88888.00 2018-09-27 19:11:38.000 270 7867.83 972.23 53962.47 88888.00 2018-09-27 19:11:39.000 270 7867.84 972.25 53962.45 88888.00 2018-09-27 19:11:40.000 270 7867.84 972.26 53962.43 88888.00 2018-09-27 19:11:41.000 270 7867.84 972.27 53962.41 88888.00 2018-09-27 19:11:42.000 270 7867.85 972.29 53962.40 88888.00 2018-09-27 19:11:43.000 270 7867.86 972.31 53962.39 88888.00 2018-09-27 19:11:44.000 270 7867.88 972.33 53962.36 88888.00 2018-09-27 19:11:45.000 270 7867.89 972.36 53962.36 88888.00 2018-09-27 19:11:46.000 270 7867.90 972.38 53962.35 88888.00 2018-09-27 19:11:47.000 270 7867.92 972.40 53962.34 88888.00 2018-09-27 19:11:48.000 270 7867.93 972.43 53962.33 88888.00 2018-09-27 19:11:49.000 270 7867.94 972.46 53962.31 88888.00 2018-09-27 19:11:50.000 270 7867.95 972.47 53962.30 88888.00 2018-09-27 19:11:51.000 270 7867.97 972.48 53962.29 88888.00 2018-09-27 19:11:52.000 270 7867.97 972.49 53962.28 88888.00 2018-09-27 19:11:53.000 270 7867.98 972.50 53962.27 88888.00 2018-09-27 19:11:54.000 270 7867.98 972.51 53962.26 88888.00 2018-09-27 19:11:55.000 270 7867.97 972.51 53962.25 88888.00 2018-09-27 19:11:56.000 270 7867.98 972.52 53962.23 88888.00 2018-09-27 19:11:57.000 270 7867.98 972.53 53962.21 88888.00 2018-09-27 19:11:58.000 270 7867.99 972.54 53962.20 88888.00 2018-09-27 19:11:59.000 270 7867.99 972.55 53962.18 88888.00 2018-09-27 19:12:00.000 270 7868.00 972.56 53962.17 88888.00 2018-09-27 19:12:01.000 270 7868.02 972.58 53962.16 88888.00 2018-09-27 19:12:02.000 270 7868.03 972.59 53962.14 88888.00 2018-09-27 19:12:03.000 270 7868.03 972.61 53962.13 88888.00 2018-09-27 19:12:04.000 270 7868.03 972.63 53962.11 88888.00 2018-09-27 19:12:05.000 270 7868.03 972.62 53962.10 88888.00 2018-09-27 19:12:06.000 270 7868.03 972.60 53962.08 88888.00 2018-09-27 19:12:07.000 270 7868.03 972.62 53962.07 88888.00 2018-09-27 19:12:08.000 270 7868.04 972.64 53962.05 88888.00 2018-09-27 19:12:09.000 270 7868.04 972.64 53962.04 88888.00 2018-09-27 19:12:10.000 270 7868.04 972.65 53962.02 88888.00 2018-09-27 19:12:11.000 270 7868.06 972.66 53962.02 88888.00 2018-09-27 19:12:12.000 270 7868.08 972.68 53962.02 88888.00 2018-09-27 19:12:13.000 270 7868.09 972.69 53962.00 88888.00 2018-09-27 19:12:14.000 270 7868.09 972.69 53961.98 88888.00 2018-09-27 19:12:15.000 270 7868.09 972.70 53961.96 88888.00 2018-09-27 19:12:16.000 270 7868.10 972.73 53961.95 88888.00 2018-09-27 19:12:17.000 270 7868.11 972.75 53961.93 88888.00 2018-09-27 19:12:18.000 270 7868.10 972.77 53961.91 88888.00 2018-09-27 19:12:19.000 270 7868.09 972.78 53961.90 88888.00 2018-09-27 19:12:20.000 270 7868.09 972.79 53961.88 88888.00 2018-09-27 19:12:21.000 270 7868.10 972.81 53961.85 88888.00 2018-09-27 19:12:22.000 270 7868.10 972.83 53961.83 88888.00 2018-09-27 19:12:23.000 270 7868.10 972.84 53961.82 88888.00 2018-09-27 19:12:24.000 270 7868.10 972.85 53961.79 88888.00 2018-09-27 19:12:25.000 270 7868.11 972.87 53961.76 88888.00 2018-09-27 19:12:26.000 270 7868.12 972.90 53961.75 88888.00 2018-09-27 19:12:27.000 270 7868.11 972.94 53961.75 88888.00 2018-09-27 19:12:28.000 270 7868.12 972.96 53961.73 88888.00 2018-09-27 19:12:29.000 270 7868.12 972.97 53961.72 88888.00 2018-09-27 19:12:30.000 270 7868.13 972.99 53961.69 88888.00 2018-09-27 19:12:31.000 270 7868.14 973.02 53961.66 88888.00 2018-09-27 19:12:32.000 270 7868.13 973.04 53961.64 88888.00 2018-09-27 19:12:33.000 270 7868.12 973.07 53961.62 88888.00 2018-09-27 19:12:34.000 270 7868.13 973.10 53961.61 88888.00 2018-09-27 19:12:35.000 270 7868.12 973.12 53961.59 88888.00 2018-09-27 19:12:36.000 270 7868.12 973.14 53961.57 88888.00 2018-09-27 19:12:37.000 270 7868.14 973.17 53961.56 88888.00 2018-09-27 19:12:38.000 270 7868.15 973.18 53961.55 88888.00 2018-09-27 19:12:39.000 270 7868.16 973.19 53961.54 88888.00 2018-09-27 19:12:40.000 270 7868.17 973.21 53961.52 88888.00 2018-09-27 19:12:41.000 270 7868.19 973.22 53961.52 88888.00 2018-09-27 19:12:42.000 270 7868.20 973.23 53961.51 88888.00 2018-09-27 19:12:43.000 270 7868.20 973.23 53961.50 88888.00 2018-09-27 19:12:44.000 270 7868.21 973.23 53961.51 88888.00 2018-09-27 19:12:45.000 270 7868.22 973.24 53961.50 88888.00 2018-09-27 19:12:46.000 270 7868.24 973.26 53961.48 88888.00 2018-09-27 19:12:47.000 270 7868.25 973.28 53961.48 88888.00 2018-09-27 19:12:48.000 270 7868.26 973.28 53961.47 88888.00 2018-09-27 19:12:49.000 270 7868.27 973.28 53961.46 88888.00 2018-09-27 19:12:50.000 270 7868.27 973.28 53961.45 88888.00 2018-09-27 19:12:51.000 270 7868.28 973.27 53961.43 88888.00 2018-09-27 19:12:52.000 270 7868.27 973.27 53961.42 88888.00 2018-09-27 19:12:53.000 270 7868.27 973.26 53961.40 88888.00 2018-09-27 19:12:54.000 270 7868.28 973.24 53961.39 88888.00 2018-09-27 19:12:55.000 270 7868.29 973.24 53961.39 88888.00 2018-09-27 19:12:56.000 270 7868.30 973.25 53961.40 88888.00 2018-09-27 19:12:57.000 270 7868.31 973.26 53961.39 88888.00 2018-09-27 19:12:58.000 270 7868.32 973.26 53961.39 88888.00 2018-09-27 19:12:59.000 270 7868.32 973.23 53961.38 88888.00 2018-09-27 19:13:00.000 270 7868.33 973.22 53961.36 88888.00 2018-09-27 19:13:01.000 270 7868.33 973.22 53961.35 88888.00 2018-09-27 19:13:02.000 270 7868.35 973.21 53961.35 88888.00 2018-09-27 19:13:03.000 270 7868.36 973.20 53961.34 88888.00 2018-09-27 19:13:04.000 270 7868.37 973.19 53961.33 88888.00 2018-09-27 19:13:05.000 270 7868.37 973.19 53961.32 88888.00 2018-09-27 19:13:06.000 270 7868.37 973.19 53961.32 88888.00 2018-09-27 19:13:07.000 270 7868.39 973.19 53961.32 88888.00 2018-09-27 19:13:08.000 270 7868.39 973.18 53961.29 88888.00 2018-09-27 19:13:09.000 270 7868.38 973.17 53961.27 88888.00 2018-09-27 19:13:10.000 270 7868.37 973.16 53961.26 88888.00 2018-09-27 19:13:11.000 270 7868.38 973.15 53961.25 88888.00 2018-09-27 19:13:12.000 270 7868.39 973.14 53961.23 88888.00 2018-09-27 19:13:13.000 270 7868.39 973.13 53961.23 88888.00 2018-09-27 19:13:14.000 270 7868.39 973.12 53961.23 88888.00 2018-09-27 19:13:15.000 270 7868.39 973.11 53961.21 88888.00 2018-09-27 19:13:16.000 270 7868.41 973.11 53961.21 88888.00 2018-09-27 19:13:17.000 270 7868.42 973.12 53961.19 88888.00 2018-09-27 19:13:18.000 270 7868.43 973.13 53961.18 88888.00 2018-09-27 19:13:19.000 270 7868.43 973.13 53961.17 88888.00 2018-09-27 19:13:20.000 270 7868.44 973.12 53961.15 88888.00 2018-09-27 19:13:21.000 270 7868.45 973.13 53961.15 88888.00 2018-09-27 19:13:22.000 270 7868.47 973.13 53961.15 88888.00 2018-09-27 19:13:23.000 270 7868.48 973.14 53961.14 88888.00 2018-09-27 19:13:24.000 270 7868.49 973.15 53961.14 88888.00 2018-09-27 19:13:25.000 270 7868.52 973.16 53961.13 88888.00 2018-09-27 19:13:26.000 270 7868.53 973.15 53961.12 88888.00 2018-09-27 19:13:27.000 270 7868.52 973.14 53961.11 88888.00 2018-09-27 19:13:28.000 270 7868.54 973.14 53961.11 88888.00 2018-09-27 19:13:29.000 270 7868.57 973.15 53961.11 88888.00 2018-09-27 19:13:30.000 270 7868.59 973.15 53961.10 88888.00 2018-09-27 19:13:31.000 270 7868.59 973.16 53961.09 88888.00 2018-09-27 19:13:32.000 270 7868.60 973.15 53961.07 88888.00 2018-09-27 19:13:33.000 270 7868.61 973.14 53961.06 88888.00 2018-09-27 19:13:34.000 270 7868.61 973.15 53961.05 88888.00 2018-09-27 19:13:35.000 270 7868.62 973.15 53961.04 88888.00 2018-09-27 19:13:36.000 270 7868.63 973.14 53961.04 88888.00 2018-09-27 19:13:37.000 270 7868.63 973.13 53961.02 88888.00 2018-09-27 19:13:38.000 270 7868.64 973.13 53961.02 88888.00 2018-09-27 19:13:39.000 270 7868.64 973.13 53961.00 88888.00 2018-09-27 19:13:40.000 270 7868.65 973.13 53960.99 88888.00 2018-09-27 19:13:41.000 270 7868.66 973.12 53960.99 88888.00 2018-09-27 19:13:42.000 270 7868.66 973.11 53960.99 88888.00 2018-09-27 19:13:43.000 270 7868.66 973.09 53960.97 88888.00 2018-09-27 19:13:44.000 270 7868.67 973.09 53960.96 88888.00 2018-09-27 19:13:45.000 270 7868.67 973.08 53960.96 88888.00 2018-09-27 19:13:46.000 270 7868.68 973.08 53960.96 88888.00 2018-09-27 19:13:47.000 270 7868.69 973.08 53960.94 88888.00 2018-09-27 19:13:48.000 270 7868.69 973.06 53960.92 88888.00 2018-09-27 19:13:49.000 270 7868.70 973.04 53960.92 88888.00 2018-09-27 19:13:50.000 270 7868.71 973.03 53960.92 88888.00 2018-09-27 19:13:51.000 270 7868.70 973.01 53960.91 88888.00 2018-09-27 19:13:52.000 270 7868.70 972.99 53960.89 88888.00 2018-09-27 19:13:53.000 270 7868.71 972.98 53960.89 88888.00 2018-09-27 19:13:54.000 270 7868.72 972.96 53960.89 88888.00 2018-09-27 19:13:55.000 270 7868.72 972.95 53960.88 88888.00 2018-09-27 19:13:56.000 270 7868.72 972.93 53960.87 88888.00 2018-09-27 19:13:57.000 270 7868.72 972.91 53960.86 88888.00 2018-09-27 19:13:58.000 270 7868.73 972.91 53960.85 88888.00 2018-09-27 19:13:59.000 270 7868.72 972.89 53960.84 88888.00 2018-09-27 19:14:00.000 270 7868.71 972.87 53960.83 88888.00 2018-09-27 19:14:01.000 270 7868.70 972.86 53960.82 88888.00 2018-09-27 19:14:02.000 270 7868.70 972.84 53960.80 88888.00 2018-09-27 19:14:03.000 270 7868.71 972.82 53960.78 88888.00 2018-09-27 19:14:04.000 270 7868.73 972.81 53960.77 88888.00 2018-09-27 19:14:05.000 270 7868.74 972.83 53960.78 88888.00 2018-09-27 19:14:06.000 270 7868.75 972.83 53960.78 88888.00 2018-09-27 19:14:07.000 270 7868.76 972.83 53960.77 88888.00 2018-09-27 19:14:08.000 270 7868.77 972.82 53960.76 88888.00 2018-09-27 19:14:09.000 270 7868.77 972.80 53960.75 88888.00 2018-09-27 19:14:10.000 270 7868.78 972.78 53960.74 88888.00 2018-09-27 19:14:11.000 270 7868.79 972.77 53960.73 88888.00 2018-09-27 19:14:12.000 270 7868.81 972.77 53960.73 88888.00 2018-09-27 19:14:13.000 270 7868.82 972.76 53960.73 88888.00 2018-09-27 19:14:14.000 270 7868.83 972.74 53960.73 88888.00 2018-09-27 19:14:15.000 270 7868.85 972.72 53960.73 88888.00 2018-09-27 19:14:16.000 270 7868.86 972.71 53960.73 88888.00 2018-09-27 19:14:17.000 270 7868.87 972.70 53960.72 88888.00 2018-09-27 19:14:18.000 270 7868.90 972.69 53960.73 88888.00 2018-09-27 19:14:19.000 270 7868.92 972.68 53960.73 88888.00 2018-09-27 19:14:20.000 270 7868.94 972.68 53960.73 88888.00 2018-09-27 19:14:21.000 270 7868.96 972.67 53960.73 88888.00 2018-09-27 19:14:22.000 270 7868.98 972.65 53960.74 88888.00 2018-09-27 19:14:23.000 270 7869.00 972.62 53960.74 88888.00 2018-09-27 19:14:24.000 270 7869.03 972.60 53960.74 88888.00 2018-09-27 19:14:25.000 270 7869.06 972.59 53960.75 88888.00 2018-09-27 19:14:26.000 270 7869.09 972.57 53960.77 88888.00 2018-09-27 19:14:27.000 270 7869.12 972.56 53960.77 88888.00 2018-09-27 19:14:28.000 270 7869.14 972.53 53960.78 88888.00 2018-09-27 19:14:29.000 270 7869.16 972.50 53960.79 88888.00 2018-09-27 19:14:30.000 270 7869.18 972.48 53960.80 88888.00 2018-09-27 19:14:31.000 270 7869.22 972.47 53960.81 88888.00 2018-09-27 19:14:32.000 270 7869.25 972.45 53960.83 88888.00 2018-09-27 19:14:33.000 270 7869.29 972.45 53960.84 88888.00 2018-09-27 19:14:34.000 270 7869.33 972.45 53960.86 88888.00 2018-09-27 19:14:35.000 270 7869.36 972.42 53960.87 88888.00 2018-09-27 19:14:36.000 270 7869.39 972.39 53960.88 88888.00 2018-09-27 19:14:37.000 270 7869.40 972.37 53960.89 88888.00 2018-09-27 19:14:38.000 270 7869.42 972.35 53960.90 88888.00 2018-09-27 19:14:39.000 270 7869.47 972.33 53960.91 88888.00 2018-09-27 19:14:40.000 270 7869.50 972.30 53960.92 88888.00 2018-09-27 19:14:41.000 270 7869.52 972.28 53960.94 88888.00 2018-09-27 19:14:42.000 270 7869.56 972.26 53960.96 88888.00 2018-09-27 19:14:43.000 270 7869.59 972.24 53960.97 88888.00 2018-09-27 19:14:44.000 270 7869.63 972.23 53960.98 88888.00 2018-09-27 19:14:45.000 270 7869.66 972.22 53961.00 88888.00 2018-09-27 19:14:46.000 270 7869.69 972.20 53960.99 88888.00 2018-09-27 19:14:47.000 270 7869.71 972.18 53960.98 88888.00 2018-09-27 19:14:48.000 270 7869.73 972.18 53960.99 88888.00 2018-09-27 19:14:49.000 270 7869.76 972.18 53960.99 88888.00 2018-09-27 19:14:50.000 270 7869.78 972.16 53960.99 88888.00 2018-09-27 19:14:51.000 270 7869.80 972.14 53960.99 88888.00 2018-09-27 19:14:52.000 270 7869.82 972.13 53961.00 88888.00 2018-09-27 19:14:53.000 270 7869.82 972.12 53961.00 88888.00 2018-09-27 19:14:54.000 270 7869.84 972.11 53960.98 88888.00 2018-09-27 19:14:55.000 270 7869.85 972.10 53960.98 88888.00 2018-09-27 19:14:56.000 270 7869.86 972.08 53960.98 88888.00 2018-09-27 19:14:57.000 270 7869.88 972.08 53960.97 88888.00 2018-09-27 19:14:58.000 270 7869.89 972.06 53960.96 88888.00 2018-09-27 19:14:59.000 270 7869.91 972.04 53960.96 88888.00 2018-09-27 19:15:00.000 270 7869.93 972.02 53960.96 88888.00 2018-09-27 19:15:01.000 270 7869.95 972.02 53960.96 88888.00 2018-09-27 19:15:02.000 270 7869.96 972.00 53960.96 88888.00 2018-09-27 19:15:03.000 270 7869.97 971.98 53960.96 88888.00 2018-09-27 19:15:04.000 270 7869.98 971.95 53960.98 88888.00 2018-09-27 19:15:05.000 270 7870.00 971.92 53960.99 88888.00 2018-09-27 19:15:06.000 270 7870.02 971.91 53960.98 88888.00 2018-09-27 19:15:07.000 270 7870.04 971.90 53960.98 88888.00 2018-09-27 19:15:08.000 270 7870.06 971.87 53960.99 88888.00 2018-09-27 19:15:09.000 270 7870.08 971.85 53960.99 88888.00 2018-09-27 19:15:10.000 270 7870.12 971.84 53961.01 88888.00 2018-09-27 19:15:11.000 270 7870.14 971.82 53961.02 88888.00 2018-09-27 19:15:12.000 270 7870.17 971.78 53961.02 88888.00 2018-09-27 19:15:13.000 270 7870.19 971.77 53961.02 88888.00 2018-09-27 19:15:14.000 270 7870.21 971.76 53961.02 88888.00 2018-09-27 19:15:15.000 270 7870.23 971.73 53961.03 88888.00 2018-09-27 19:15:16.000 270 7870.26 971.71 53961.04 88888.00 2018-09-27 19:15:17.000 270 7870.28 971.69 53961.05 88888.00 2018-09-27 19:15:18.000 270 7870.29 971.67 53961.05 88888.00 2018-09-27 19:15:19.000 270 7870.30 971.65 53961.04 88888.00 2018-09-27 19:15:20.000 270 7870.32 971.63 53961.02 88888.00 2018-09-27 19:15:21.000 270 7870.34 971.60 53961.02 88888.00 2018-09-27 19:15:22.000 270 7870.35 971.61 53961.02 88888.00 2018-09-27 19:15:23.000 270 7870.37 971.60 53961.03 88888.00 2018-09-27 19:15:24.000 270 7870.40 971.57 53961.03 88888.00 2018-09-27 19:15:25.000 270 7870.42 971.56 53961.02 88888.00 2018-09-27 19:15:26.000 270 7870.43 971.55 53961.01 88888.00 2018-09-27 19:15:27.000 270 7870.45 971.55 53961.00 88888.00 2018-09-27 19:15:28.000 270 7870.46 971.54 53961.00 88888.00 2018-09-27 19:15:29.000 270 7870.47 971.53 53961.00 88888.00 2018-09-27 19:15:30.000 270 7870.49 971.53 53961.00 88888.00 2018-09-27 19:15:31.000 270 7870.50 971.52 53961.00 88888.00 2018-09-27 19:15:32.000 270 7870.51 971.51 53960.99 88888.00 2018-09-27 19:15:33.000 270 7870.52 971.51 53960.98 88888.00 2018-09-27 19:15:34.000 270 7870.53 971.50 53960.97 88888.00 2018-09-27 19:15:35.000 270 7870.54 971.49 53960.96 88888.00 2018-09-27 19:15:36.000 270 7870.56 971.49 53960.96 88888.00 2018-09-27 19:15:37.000 270 7870.58 971.49 53960.96 88888.00 2018-09-27 19:15:38.000 270 7870.59 971.48 53960.95 88888.00 2018-09-27 19:15:39.000 270 7870.61 971.47 53960.94 88888.00 2018-09-27 19:15:40.000 270 7870.61 971.47 53960.93 88888.00 2018-09-27 19:15:41.000 270 7870.61 971.45 53960.93 88888.00 2018-09-27 19:15:42.000 270 7870.61 971.44 53960.91 88888.00 2018-09-27 19:15:43.000 270 7870.61 971.44 53960.91 88888.00 2018-09-27 19:15:44.000 270 7870.62 971.44 53960.90 88888.00 2018-09-27 19:15:45.000 270 7870.62 971.42 53960.89 88888.00 2018-09-27 19:15:46.000 270 7870.63 971.43 53960.88 88888.00 2018-09-27 19:15:47.000 270 7870.65 971.42 53960.87 88888.00 2018-09-27 19:15:48.000 270 7870.66 971.42 53960.87 88888.00 2018-09-27 19:15:49.000 270 7870.67 971.43 53960.86 88888.00 2018-09-27 19:15:50.000 270 7870.68 971.43 53960.85 88888.00 2018-09-27 19:15:51.000 270 7870.70 971.42 53960.84 88888.00 2018-09-27 19:15:52.000 270 7870.72 971.42 53960.84 88888.00 2018-09-27 19:15:53.000 270 7870.74 971.42 53960.84 88888.00 2018-09-27 19:15:54.000 270 7870.74 971.43 53960.83 88888.00 2018-09-27 19:15:55.000 270 7870.76 971.43 53960.83 88888.00 2018-09-27 19:15:56.000 270 7870.79 971.43 53960.84 88888.00 2018-09-27 19:15:57.000 270 7870.80 971.43 53960.83 88888.00 2018-09-27 19:15:58.000 270 7870.81 971.43 53960.80 88888.00 2018-09-27 19:15:59.000 270 7870.84 971.43 53960.80 88888.00 2018-09-27 19:16:00.000 270 7870.84 971.42 53960.81 88888.00 2018-09-27 19:16:01.000 270 7870.84 971.42 53960.81 88888.00 2018-09-27 19:16:02.000 270 7870.86 971.43 53960.80 88888.00 2018-09-27 19:16:03.000 270 7870.89 971.43 53960.79 88888.00 2018-09-27 19:16:04.000 270 7870.91 971.43 53960.77 88888.00 2018-09-27 19:16:05.000 270 7870.91 971.43 53960.77 88888.00 2018-09-27 19:16:06.000 270 7870.90 971.43 53960.76 88888.00 2018-09-27 19:16:07.000 270 7870.92 971.44 53960.74 88888.00 2018-09-27 19:16:08.000 270 7870.94 971.44 53960.73 88888.00 2018-09-27 19:16:09.000 270 7870.95 971.43 53960.74 88888.00 2018-09-27 19:16:10.000 270 7870.96 971.42 53960.72 88888.00 2018-09-27 19:16:11.000 270 7870.96 971.44 53960.69 88888.00 2018-09-27 19:16:12.000 270 7870.98 971.44 53960.69 88888.00 2018-09-27 19:16:13.000 270 7870.99 971.44 53960.70 88888.00 2018-09-27 19:16:14.000 270 7871.00 971.44 53960.69 88888.00 2018-09-27 19:16:15.000 270 7871.01 971.45 53960.67 88888.00 2018-09-27 19:16:16.000 270 7871.02 971.46 53960.66 88888.00 2018-09-27 19:16:17.000 270 7871.02 971.47 53960.66 88888.00 2018-09-27 19:16:18.000 270 7871.04 971.48 53960.66 88888.00 2018-09-27 19:16:19.000 270 7871.05 971.47 53960.66 88888.00 2018-09-27 19:16:20.000 270 7871.06 971.46 53960.64 88888.00 2018-09-27 19:16:21.000 270 7871.07 971.47 53960.62 88888.00 2018-09-27 19:16:22.000 270 7871.09 971.49 53960.62 88888.00 2018-09-27 19:16:23.000 270 7871.10 971.49 53960.61 88888.00 2018-09-27 19:16:24.000 270 7871.10 971.48 53960.60 88888.00 2018-09-27 19:16:25.000 270 7871.10 971.47 53960.59 88888.00 2018-09-27 19:16:26.000 270 7871.11 971.47 53960.59 88888.00 2018-09-27 19:16:27.000 270 7871.12 971.48 53960.59 88888.00 2018-09-27 19:16:28.000 270 7871.13 971.49 53960.59 88888.00 2018-09-27 19:16:29.000 270 7871.14 971.49 53960.56 88888.00 2018-09-27 19:16:30.000 270 7871.14 971.48 53960.54 88888.00 2018-09-27 19:16:31.000 270 7871.14 971.47 53960.52 88888.00 2018-09-27 19:16:32.000 270 7871.13 971.47 53960.50 88888.00 2018-09-27 19:16:33.000 270 7871.15 971.46 53960.50 88888.00 2018-09-27 19:16:34.000 270 7871.16 971.47 53960.49 88888.00 2018-09-27 19:16:35.000 270 7871.17 971.50 53960.48 88888.00 2018-09-27 19:16:36.000 270 7871.17 971.51 53960.46 88888.00 2018-09-27 19:16:37.000 270 7871.17 971.52 53960.45 88888.00 2018-09-27 19:16:38.000 270 7871.17 971.52 53960.43 88888.00 2018-09-27 19:16:39.000 270 7871.18 971.52 53960.43 88888.00 2018-09-27 19:16:40.000 270 7871.19 971.53 53960.41 88888.00 2018-09-27 19:16:41.000 270 7871.20 971.54 53960.40 88888.00 2018-09-27 19:16:42.000 270 7871.20 971.56 53960.40 88888.00 2018-09-27 19:16:43.000 270 7871.20 971.57 53960.38 88888.00 2018-09-27 19:16:44.000 270 7871.21 971.58 53960.37 88888.00 2018-09-27 19:16:45.000 270 7871.22 971.58 53960.37 88888.00 2018-09-27 19:16:46.000 270 7871.23 971.59 53960.36 88888.00 2018-09-27 19:16:47.000 270 7871.24 971.60 53960.34 88888.00 2018-09-27 19:16:48.000 270 7871.26 971.60 53960.33 88888.00 2018-09-27 19:16:49.000 270 7871.27 971.61 53960.33 88888.00 2018-09-27 19:16:50.000 270 7871.28 971.62 53960.32 88888.00 2018-09-27 19:16:51.000 270 7871.29 971.62 53960.32 88888.00 2018-09-27 19:16:52.000 270 7871.30 971.62 53960.32 88888.00 2018-09-27 19:16:53.000 270 7871.31 971.62 53960.31 88888.00 2018-09-27 19:16:54.000 270 7871.32 971.61 53960.30 88888.00 2018-09-27 19:16:55.000 270 7871.32 971.62 53960.30 88888.00 2018-09-27 19:16:56.000 270 7871.33 971.63 53960.29 88888.00 2018-09-27 19:16:57.000 270 7871.34 971.64 53960.29 88888.00 2018-09-27 19:16:58.000 270 7871.35 971.64 53960.29 88888.00 2018-09-27 19:16:59.000 270 7871.37 971.65 53960.28 88888.00 2018-09-27 19:17:00.000 270 7871.38 971.64 53960.26 88888.00 2018-09-27 19:17:01.000 270 7871.38 971.63 53960.25 88888.00 2018-09-27 19:17:02.000 270 7871.38 971.62 53960.25 88888.00 2018-09-27 19:17:03.000 270 7871.39 971.61 53960.24 88888.00 2018-09-27 19:17:04.000 270 7871.40 971.61 53960.24 88888.00 2018-09-27 19:17:05.000 270 7871.40 971.61 53960.25 88888.00 2018-09-27 19:17:06.000 270 7871.40 971.59 53960.24 88888.00 2018-09-27 19:17:07.000 270 7871.40 971.58 53960.22 88888.00 2018-09-27 19:17:08.000 270 7871.40 971.57 53960.20 88888.00 2018-09-27 19:17:09.000 270 7871.40 971.55 53960.19 88888.00 2018-09-27 19:17:10.000 270 7871.41 971.54 53960.18 88888.00 2018-09-27 19:17:11.000 270 7871.42 971.55 53960.17 88888.00 2018-09-27 19:17:12.000 270 7871.43 971.53 53960.16 88888.00 2018-09-27 19:17:13.000 270 7871.44 971.52 53960.15 88888.00 2018-09-27 19:17:14.000 270 7871.44 971.51 53960.14 88888.00 2018-09-27 19:17:15.000 270 7871.44 971.49 53960.12 88888.00 2018-09-27 19:17:16.000 270 7871.44 971.47 53960.12 88888.00 2018-09-27 19:17:17.000 270 7871.43 971.45 53960.11 88888.00 2018-09-27 19:17:18.000 270 7871.43 971.42 53960.11 88888.00 2018-09-27 19:17:19.000 270 7871.44 971.42 53960.10 88888.00 2018-09-27 19:17:20.000 270 7871.43 971.41 53960.07 88888.00 2018-09-27 19:17:21.000 270 7871.42 971.39 53960.04 88888.00 2018-09-27 19:17:22.000 270 7871.42 971.39 53960.02 88888.00 2018-09-27 19:17:23.000 270 7871.42 971.40 53960.00 88888.00 2018-09-27 19:17:24.000 270 7871.41 971.37 53959.99 88888.00 2018-09-27 19:17:25.000 270 7871.40 971.36 53959.97 88888.00 2018-09-27 19:17:26.000 270 7871.40 971.35 53959.94 88888.00 2018-09-27 19:17:27.000 270 7871.38 971.34 53959.92 88888.00 2018-09-27 19:17:28.000 270 7871.37 971.33 53959.89 88888.00 2018-09-27 19:17:29.000 270 7871.37 971.33 53959.86 88888.00 2018-09-27 19:17:30.000 270 7871.37 971.32 53959.85 88888.00 2018-09-27 19:17:31.000 270 7871.37 971.30 53959.84 88888.00 2018-09-27 19:17:32.000 270 7871.34 971.29 53959.82 88888.00 2018-09-27 19:17:33.000 270 7871.33 971.29 53959.81 88888.00 2018-09-27 19:17:34.000 270 7871.34 971.27 53959.79 88888.00 2018-09-27 19:17:35.000 270 7871.33 971.25 53959.76 88888.00 2018-09-27 19:17:36.000 270 7871.32 971.26 53959.74 88888.00 2018-09-27 19:17:37.000 270 7871.32 971.26 53959.73 88888.00 2018-09-27 19:17:38.000 270 7871.34 971.27 53959.72 88888.00 2018-09-27 19:17:39.000 270 7871.35 971.27 53959.70 88888.00 2018-09-27 19:17:40.000 270 7871.34 971.25 53959.68 88888.00 2018-09-27 19:17:41.000 270 7871.32 971.24 53959.68 88888.00 2018-09-27 19:17:42.000 270 7871.33 971.24 53959.65 88888.00 2018-09-27 19:17:43.000 270 7871.33 971.24 53959.63 88888.00 2018-09-27 19:17:44.000 270 7871.33 971.24 53959.62 88888.00 2018-09-27 19:17:45.000 270 7871.33 971.25 53959.61 88888.00 2018-09-27 19:17:46.000 270 7871.34 971.26 53959.59 88888.00 2018-09-27 19:17:47.000 270 7871.33 971.25 53959.57 88888.00 2018-09-27 19:17:48.000 270 7871.31 971.24 53959.55 88888.00 2018-09-27 19:17:49.000 270 7871.31 971.25 53959.54 88888.00 2018-09-27 19:17:50.000 270 7871.31 971.25 53959.51 88888.00 2018-09-27 19:17:51.000 270 7871.30 971.23 53959.49 88888.00 2018-09-27 19:17:52.000 270 7871.27 971.20 53959.47 88888.00 2018-09-27 19:17:53.000 270 7871.27 971.19 53959.45 88888.00 2018-09-27 19:17:54.000 270 7871.26 971.19 53959.41 88888.00 2018-09-27 19:17:55.000 270 7871.24 971.19 53959.39 88888.00 2018-09-27 19:17:56.000 270 7871.24 971.19 53959.38 88888.00 2018-09-27 19:17:57.000 270 7871.23 971.18 53959.36 88888.00 2018-09-27 19:17:58.000 270 7871.21 971.17 53959.35 88888.00 2018-09-27 19:17:59.000 270 7871.21 971.17 53959.34 88888.00 2018-09-27 19:18:00.000 270 7871.21 971.15 53959.30 88888.00 2018-09-27 19:18:01.000 270 7871.21 971.14 53959.27 88888.00 2018-09-27 19:18:02.000 270 7871.20 971.14 53959.25 88888.00 2018-09-27 19:18:03.000 270 7871.18 971.14 53959.23 88888.00 2018-09-27 19:18:04.000 270 7871.17 971.12 53959.21 88888.00 2018-09-27 19:18:05.000 270 7871.16 971.10 53959.19 88888.00 2018-09-27 19:18:06.000 270 7871.15 971.08 53959.17 88888.00 2018-09-27 19:18:07.000 270 7871.14 971.08 53959.15 88888.00 2018-09-27 19:18:08.000 270 7871.13 971.07 53959.13 88888.00 2018-09-27 19:18:09.000 270 7871.13 971.06 53959.11 88888.00 2018-09-27 19:18:10.000 270 7871.13 971.06 53959.09 88888.00 2018-09-27 19:18:11.000 270 7871.11 971.05 53959.07 88888.00 2018-09-27 19:18:12.000 270 7871.10 971.03 53959.05 88888.00 2018-09-27 19:18:13.000 270 7871.10 971.01 53959.04 88888.00 2018-09-27 19:18:14.000 270 7871.08 970.99 53959.01 88888.00 2018-09-27 19:18:15.000 270 7871.07 970.98 53959.00 88888.00 2018-09-27 19:18:16.000 270 7871.06 970.97 53958.98 88888.00 2018-09-27 19:18:17.000 270 7871.05 970.96 53958.97 88888.00 2018-09-27 19:18:18.000 270 7871.06 970.94 53958.96 88888.00 2018-09-27 19:18:19.000 270 7871.06 970.92 53958.93 88888.00 2018-09-27 19:18:20.000 270 7871.05 970.90 53958.91 88888.00 2018-09-27 19:18:21.000 270 7871.05 970.89 53958.89 88888.00 2018-09-27 19:18:22.000 270 7871.05 970.88 53958.86 88888.00 2018-09-27 19:18:23.000 270 7871.04 970.86 53958.85 88888.00 2018-09-27 19:18:24.000 270 7871.03 970.84 53958.84 88888.00 2018-09-27 19:18:25.000 270 7871.01 970.83 53958.81 88888.00 2018-09-27 19:18:26.000 270 7871.00 970.83 53958.79 88888.00 2018-09-27 19:18:27.000 270 7871.01 970.82 53958.78 88888.00 2018-09-27 19:18:28.000 270 7871.01 970.80 53958.78 88888.00 2018-09-27 19:18:29.000 270 7870.99 970.78 53958.75 88888.00 2018-09-27 19:18:30.000 270 7870.99 970.76 53958.73 88888.00 2018-09-27 19:18:31.000 270 7870.99 970.74 53958.72 88888.00 2018-09-27 19:18:32.000 270 7870.99 970.74 53958.70 88888.00 2018-09-27 19:18:33.000 270 7870.98 970.73 53958.68 88888.00 2018-09-27 19:18:34.000 270 7870.99 970.72 53958.66 88888.00 2018-09-27 19:18:35.000 270 7870.98 970.70 53958.65 88888.00 2018-09-27 19:18:36.000 270 7870.96 970.69 53958.64 88888.00 2018-09-27 19:18:37.000 270 7870.96 970.70 53958.64 88888.00 2018-09-27 19:18:38.000 270 7870.96 970.69 53958.61 88888.00 2018-09-27 19:18:39.000 270 7870.95 970.69 53958.58 88888.00 2018-09-27 19:18:40.000 270 7870.95 970.69 53958.56 88888.00 2018-09-27 19:18:41.000 270 7870.94 970.70 53958.53 88888.00 2018-09-27 19:18:42.000 270 7870.93 970.69 53958.50 88888.00 2018-09-27 19:18:43.000 270 7870.94 970.68 53958.50 88888.00 2018-09-27 19:18:44.000 270 7870.93 970.70 53958.49 88888.00 2018-09-27 19:18:45.000 270 7870.93 970.71 53958.47 88888.00 2018-09-27 19:18:46.000 270 7870.93 970.71 53958.45 88888.00 2018-09-27 19:18:47.000 270 7870.92 970.71 53958.44 88888.00 2018-09-27 19:18:48.000 270 7870.91 970.72 53958.43 88888.00 2018-09-27 19:18:49.000 270 7870.91 970.72 53958.42 88888.00 2018-09-27 19:18:50.000 270 7870.91 970.72 53958.40 88888.00 2018-09-27 19:18:51.000 270 7870.91 970.71 53958.38 88888.00 2018-09-27 19:18:52.000 270 7870.91 970.70 53958.38 88888.00 2018-09-27 19:18:53.000 270 7870.90 970.70 53958.37 88888.00 2018-09-27 19:18:54.000 270 7870.89 970.69 53958.36 88888.00 2018-09-27 19:18:55.000 270 7870.88 970.69 53958.34 88888.00 2018-09-27 19:18:56.000 270 7870.88 970.68 53958.32 88888.00 2018-09-27 19:18:57.000 270 7870.88 970.65 53958.31 88888.00 2018-09-27 19:18:58.000 270 7870.88 970.63 53958.30 88888.00 2018-09-27 19:18:59.000 270 7870.87 970.61 53958.29 88888.00 2018-09-27 19:19:00.000 270 7870.87 970.59 53958.26 88888.00 2018-09-27 19:19:01.000 270 7870.87 970.57 53958.25 88888.00 2018-09-27 19:19:02.000 270 7870.86 970.57 53958.25 88888.00 2018-09-27 19:19:03.000 270 7870.85 970.57 53958.23 88888.00 2018-09-27 19:19:04.000 270 7870.85 970.55 53958.22 88888.00 2018-09-27 19:19:05.000 270 7870.84 970.52 53958.20 88888.00 2018-09-27 19:19:06.000 270 7870.83 970.49 53958.19 88888.00 2018-09-27 19:19:07.000 270 7870.82 970.48 53958.18 88888.00 2018-09-27 19:19:08.000 270 7870.82 970.48 53958.16 88888.00 2018-09-27 19:19:09.000 270 7870.82 970.47 53958.14 88888.00 2018-09-27 19:19:10.000 270 7870.81 970.47 53958.14 88888.00 2018-09-27 19:19:11.000 270 7870.80 970.45 53958.12 88888.00 2018-09-27 19:19:12.000 270 7870.79 970.43 53958.10 88888.00 2018-09-27 19:19:13.000 270 7870.79 970.42 53958.08 88888.00 2018-09-27 19:19:14.000 270 7870.77 970.41 53958.06 88888.00 2018-09-27 19:19:15.000 270 7870.75 970.40 53958.04 88888.00 2018-09-27 19:19:16.000 270 7870.74 970.37 53958.03 88888.00 2018-09-27 19:19:17.000 270 7870.73 970.36 53958.02 88888.00 2018-09-27 19:19:18.000 270 7870.73 970.36 53958.01 88888.00 2018-09-27 19:19:19.000 270 7870.72 970.33 53957.99 88888.00 2018-09-27 19:19:20.000 270 7870.70 970.31 53957.97 88888.00 2018-09-27 19:19:21.000 270 7870.69 970.29 53957.95 88888.00 2018-09-27 19:19:22.000 270 7870.68 970.28 53957.93 88888.00 2018-09-27 19:19:23.000 270 7870.67 970.27 53957.91 88888.00 2018-09-27 19:19:24.000 270 7870.65 970.25 53957.90 88888.00 2018-09-27 19:19:25.000 270 7870.64 970.24 53957.89 88888.00 2018-09-27 19:19:26.000 270 7870.64 970.24 53957.86 88888.00 2018-09-27 19:19:27.000 270 7870.63 970.24 53957.84 88888.00 2018-09-27 19:19:28.000 270 7870.61 970.23 53957.82 88888.00 2018-09-27 19:19:29.000 270 7870.60 970.22 53957.80 88888.00 2018-09-27 19:19:30.000 270 7870.58 970.22 53957.79 88888.00 2018-09-27 19:19:31.000 270 7870.57 970.21 53957.77 88888.00 2018-09-27 19:19:32.000 270 7870.55 970.20 53957.75 88888.00 2018-09-27 19:19:33.000 270 7870.55 970.18 53957.74 88888.00 2018-09-27 19:19:34.000 270 7870.54 970.17 53957.72 88888.00 2018-09-27 19:19:35.000 270 7870.53 970.17 53957.69 88888.00 2018-09-27 19:19:36.000 270 7870.51 970.16 53957.68 88888.00 2018-09-27 19:19:37.000 270 7870.50 970.15 53957.65 88888.00 2018-09-27 19:19:38.000 270 7870.51 970.15 53957.62 88888.00 2018-09-27 19:19:39.000 270 7870.50 970.13 53957.61 88888.00 2018-09-27 19:19:40.000 270 7870.48 970.11 53957.59 88888.00 2018-09-27 19:19:41.000 270 7870.47 970.10 53957.57 88888.00 2018-09-27 19:19:42.000 270 7870.47 970.08 53957.57 88888.00 2018-09-27 19:19:43.000 270 7870.45 970.06 53957.55 88888.00 2018-09-27 19:19:44.000 270 7870.42 970.05 53957.52 88888.00 2018-09-27 19:19:45.000 270 7870.41 970.02 53957.48 88888.00 2018-09-27 19:19:46.000 270 7870.39 969.99 53957.46 88888.00 2018-09-27 19:19:47.000 270 7870.37 969.98 53957.44 88888.00 2018-09-27 19:19:48.000 270 7870.36 969.96 53957.41 88888.00 2018-09-27 19:19:49.000 270 7870.34 969.94 53957.39 88888.00 2018-09-27 19:19:50.000 270 7870.32 969.91 53957.38 88888.00 2018-09-27 19:19:51.000 270 7870.30 969.89 53957.36 88888.00 2018-09-27 19:19:52.000 270 7870.27 969.87 53957.34 88888.00 2018-09-27 19:19:53.000 270 7870.25 969.86 53957.31 88888.00 2018-09-27 19:19:54.000 270 7870.22 969.83 53957.28 88888.00 2018-09-27 19:19:55.000 270 7870.19 969.81 53957.25 88888.00 2018-09-27 19:19:56.000 270 7870.17 969.80 53957.23 88888.00 2018-09-27 19:19:57.000 270 7870.17 969.79 53957.21 88888.00 2018-09-27 19:19:58.000 270 7870.17 969.78 53957.19 88888.00 2018-09-27 19:19:59.000 270 7870.15 969.76 53957.16 88888.00 2018-09-27 19:20:00.000 270 7870.13 969.75 53957.14 88888.00 2018-09-27 19:20:01.000 270 7870.12 969.72 53957.12 88888.00 2018-09-27 19:20:02.000 270 7870.10 969.69 53957.11 88888.00 2018-09-27 19:20:03.000 270 7870.07 969.66 53957.09 88888.00 2018-09-27 19:20:04.000 270 7870.05 969.63 53957.06 88888.00 2018-09-27 19:20:05.000 270 7870.03 969.61 53957.03 88888.00 2018-09-27 19:20:06.000 270 7870.02 969.60 53957.01 88888.00 2018-09-27 19:20:07.000 270 7870.01 969.58 53957.00 88888.00 2018-09-27 19:20:08.000 270 7870.02 969.57 53956.98 88888.00 2018-09-27 19:20:09.000 270 7870.00 969.55 53956.97 88888.00 2018-09-27 19:20:10.000 270 7869.98 969.53 53956.95 88888.00 2018-09-27 19:20:11.000 270 7869.96 969.50 53956.93 88888.00 2018-09-27 19:20:12.000 270 7869.94 969.49 53956.91 88888.00 2018-09-27 19:20:13.000 270 7869.92 969.48 53956.89 88888.00 2018-09-27 19:20:14.000 270 7869.91 969.48 53956.87 88888.00 2018-09-27 19:20:15.000 270 7869.90 969.48 53956.85 88888.00 2018-09-27 19:20:16.000 270 7869.89 969.46 53956.82 88888.00 2018-09-27 19:20:17.000 270 7869.88 969.44 53956.79 88888.00 2018-09-27 19:20:18.000 270 7869.86 969.43 53956.77 88888.00 2018-09-27 19:20:19.000 270 7869.84 969.41 53956.75 88888.00 2018-09-27 19:20:20.000 270 7869.81 969.38 53956.73 88888.00 2018-09-27 19:20:21.000 270 7869.79 969.38 53956.70 88888.00 2018-09-27 19:20:22.000 270 7869.78 969.37 53956.67 88888.00 2018-09-27 19:20:23.000 270 7869.76 969.35 53956.64 88888.00 2018-09-27 19:20:24.000 270 7869.73 969.33 53956.63 88888.00 2018-09-27 19:20:25.000 270 7869.71 969.31 53956.61 88888.00 2018-09-27 19:20:26.000 270 7869.69 969.30 53956.59 88888.00 2018-09-27 19:20:27.000 270 7869.67 969.29 53956.57 88888.00 2018-09-27 19:20:28.000 270 7869.66 969.27 53956.55 88888.00 2018-09-27 19:20:29.000 270 7869.64 969.25 53956.51 88888.00 2018-09-27 19:20:30.000 270 7869.61 969.24 53956.49 88888.00 2018-09-27 19:20:31.000 270 7869.60 969.23 53956.47 88888.00 2018-09-27 19:20:32.000 270 7869.59 969.22 53956.45 88888.00 2018-09-27 19:20:33.000 270 7869.58 969.22 53956.43 88888.00 2018-09-27 19:20:34.000 270 7869.57 969.21 53956.42 88888.00 2018-09-27 19:20:35.000 270 7869.55 969.19 53956.40 88888.00 2018-09-27 19:20:36.000 270 7869.53 969.17 53956.38 88888.00 2018-09-27 19:20:37.000 270 7869.51 969.15 53956.36 88888.00 2018-09-27 19:20:38.000 270 7869.50 969.15 53956.34 88888.00 2018-09-27 19:20:39.000 270 7869.50 969.15 53956.30 88888.00 2018-09-27 19:20:40.000 270 7869.49 969.14 53956.27 88888.00 2018-09-27 19:20:41.000 270 7869.48 969.14 53956.27 88888.00 2018-09-27 19:20:42.000 270 7869.47 969.12 53956.25 88888.00 2018-09-27 19:20:43.000 270 7869.45 969.11 53956.24 88888.00 2018-09-27 19:20:44.000 270 7869.43 969.11 53956.23 88888.00 2018-09-27 19:20:45.000 270 7869.40 969.12 53956.21 88888.00 2018-09-27 19:20:46.000 270 7869.39 969.13 53956.20 88888.00 2018-09-27 19:20:47.000 270 7869.39 969.14 53956.18 88888.00 2018-09-27 19:20:48.000 270 7869.38 969.14 53956.16 88888.00 2018-09-27 19:20:49.000 270 7869.37 969.14 53956.14 88888.00 2018-09-27 19:20:50.000 270 7869.37 969.14 53956.13 88888.00 2018-09-27 19:20:51.000 270 7869.36 969.15 53956.12 88888.00 2018-09-27 19:20:52.000 270 7869.36 969.15 53956.10 88888.00 2018-09-27 19:20:53.000 270 7869.36 969.14 53956.09 88888.00 2018-09-27 19:20:54.000 270 7869.35 969.13 53956.07 88888.00 2018-09-27 19:20:55.000 270 7869.33 969.12 53956.06 88888.00 2018-09-27 19:20:56.000 270 7869.32 969.10 53956.05 88888.00 2018-09-27 19:20:57.000 270 7869.31 969.08 53956.03 88888.00 2018-09-27 19:20:58.000 270 7869.30 969.07 53956.02 88888.00 2018-09-27 19:20:59.000 270 7869.30 969.08 53956.02 88888.00 2018-09-27 19:21:00.000 270 7869.28 969.07 53956.01 88888.00 2018-09-27 19:21:01.000 270 7869.26 969.06 53956.01 88888.00 2018-09-27 19:21:02.000 270 7869.26 969.05 53956.00 88888.00 2018-09-27 19:21:03.000 270 7869.25 969.05 53955.98 88888.00 2018-09-27 19:21:04.000 270 7869.24 969.06 53955.97 88888.00 2018-09-27 19:21:05.000 270 7869.22 969.05 53955.96 88888.00 2018-09-27 19:21:06.000 270 7869.21 969.04 53955.93 88888.00 2018-09-27 19:21:07.000 270 7869.21 969.04 53955.92 88888.00 2018-09-27 19:21:08.000 270 7869.20 969.04 53955.91 88888.00 2018-09-27 19:21:09.000 270 7869.18 969.04 53955.90 88888.00 2018-09-27 19:21:10.000 270 7869.17 969.04 53955.88 88888.00 2018-09-27 19:21:11.000 270 7869.15 969.03 53955.86 88888.00 2018-09-27 19:21:12.000 270 7869.13 969.03 53955.86 88888.00 2018-09-27 19:21:13.000 270 7869.10 969.03 53955.84 88888.00 2018-09-27 19:21:14.000 270 7869.09 969.03 53955.82 88888.00 2018-09-27 19:21:15.000 270 7869.09 969.04 53955.82 88888.00 2018-09-27 19:21:16.000 270 7869.09 969.04 53955.81 88888.00 2018-09-27 19:21:17.000 270 7869.08 969.04 53955.80 88888.00 2018-09-27 19:21:18.000 270 7869.08 969.05 53955.80 88888.00 2018-09-27 19:21:19.000 270 7869.09 969.05 53955.80 88888.00 2018-09-27 19:21:20.000 270 7869.10 969.07 53955.79 88888.00 2018-09-27 19:21:21.000 270 7869.08 969.07 53955.77 88888.00 2018-09-27 19:21:22.000 270 7869.05 969.06 53955.77 88888.00 2018-09-27 19:21:23.000 270 7869.05 969.05 53955.76 88888.00 2018-09-27 19:21:24.000 270 7869.04 969.05 53955.75 88888.00 2018-09-27 19:21:25.000 270 7869.03 969.03 53955.75 88888.00 2018-09-27 19:21:26.000 270 7869.04 969.02 53955.75 88888.00 2018-09-27 19:21:27.000 270 7869.04 969.01 53955.76 88888.00 2018-09-27 19:21:28.000 270 7869.03 969.00 53955.75 88888.00 2018-09-27 19:21:29.000 270 7869.02 968.99 53955.74 88888.00 2018-09-27 19:21:30.000 270 7869.01 968.96 53955.73 88888.00 2018-09-27 19:21:31.000 270 7868.99 968.94 53955.73 88888.00 2018-09-27 19:21:32.000 270 7868.99 968.92 53955.73 88888.00 2018-09-27 19:21:33.000 270 7868.97 968.89 53955.73 88888.00 2018-09-27 19:21:34.000 270 7868.96 968.85 53955.72 88888.00 2018-09-27 19:21:35.000 270 7868.95 968.83 53955.72 88888.00 2018-09-27 19:21:36.000 270 7868.95 968.81 53955.71 88888.00 2018-09-27 19:21:37.000 270 7868.94 968.79 53955.71 88888.00 2018-09-27 19:21:38.000 270 7868.95 968.77 53955.71 88888.00 2018-09-27 19:21:39.000 270 7868.94 968.75 53955.70 88888.00 2018-09-27 19:21:40.000 270 7868.93 968.74 53955.71 88888.00 2018-09-27 19:21:41.000 270 7868.92 968.72 53955.70 88888.00 2018-09-27 19:21:42.000 270 7868.92 968.71 53955.70 88888.00 2018-09-27 19:21:43.000 270 7868.92 968.71 53955.70 88888.00 2018-09-27 19:21:44.000 270 7868.91 968.69 53955.69 88888.00 2018-09-27 19:21:45.000 270 7868.89 968.67 53955.68 88888.00 2018-09-27 19:21:46.000 270 7868.89 968.66 53955.68 88888.00 2018-09-27 19:21:47.000 270 7868.89 968.65 53955.67 88888.00 2018-09-27 19:21:48.000 270 7868.86 968.62 53955.68 88888.00 2018-09-27 19:21:49.000 270 7868.83 968.59 53955.67 88888.00 2018-09-27 19:21:50.000 270 7868.81 968.57 53955.66 88888.00 2018-09-27 19:21:51.000 270 7868.80 968.56 53955.66 88888.00 2018-09-27 19:21:52.000 270 7868.77 968.53 53955.65 88888.00 2018-09-27 19:21:53.000 270 7868.76 968.52 53955.63 88888.00 2018-09-27 19:21:54.000 270 7868.75 968.52 53955.62 88888.00 2018-09-27 19:21:55.000 270 7868.73 968.49 53955.60 88888.00 2018-09-27 19:21:56.000 270 7868.73 968.47 53955.59 88888.00 2018-09-27 19:21:57.000 270 7868.72 968.48 53955.60 88888.00 2018-09-27 19:21:58.000 270 7868.72 968.47 53955.59 88888.00 2018-09-27 19:21:59.000 270 7868.72 968.47 53955.59 88888.00 2018-09-27 19:22:00.000 270 7868.73 968.47 53955.58 88888.00 2018-09-27 19:22:01.000 270 7868.72 968.48 53955.57 88888.00 2018-09-27 19:22:02.000 270 7868.71 968.48 53955.56 88888.00 2018-09-27 19:22:03.000 270 7868.69 968.48 53955.55 88888.00 2018-09-27 19:22:04.000 270 7868.67 968.48 53955.54 88888.00 2018-09-27 19:22:05.000 270 7868.64 968.46 53955.54 88888.00 2018-09-27 19:22:06.000 270 7868.62 968.46 53955.52 88888.00 2018-09-27 19:22:07.000 270 7868.62 968.47 53955.50 88888.00 2018-09-27 19:22:08.000 270 7868.61 968.48 53955.49 88888.00 2018-09-27 19:22:09.000 270 7868.59 968.48 53955.49 88888.00 2018-09-27 19:22:10.000 270 7868.58 968.49 53955.48 88888.00 2018-09-27 19:22:11.000 270 7868.57 968.50 53955.46 88888.00 2018-09-27 19:22:12.000 270 7868.56 968.51 53955.46 88888.00 2018-09-27 19:22:13.000 270 7868.55 968.50 53955.45 88888.00 2018-09-27 19:22:14.000 270 7868.54 968.49 53955.43 88888.00 2018-09-27 19:22:15.000 270 7868.53 968.51 53955.43 88888.00 2018-09-27 19:22:16.000 270 7868.51 968.52 53955.41 88888.00 2018-09-27 19:22:17.000 270 7868.48 968.52 53955.39 88888.00 2018-09-27 19:22:18.000 270 7868.45 968.50 53955.39 88888.00 2018-09-27 19:22:19.000 270 7868.42 968.49 53955.38 88888.00 2018-09-27 19:22:20.000 270 7868.42 968.49 53955.36 88888.00 2018-09-27 19:22:21.000 270 7868.41 968.50 53955.34 88888.00 2018-09-27 19:22:22.000 270 7868.40 968.51 53955.34 88888.00 2018-09-27 19:22:23.000 270 7868.40 968.51 53955.32 88888.00 2018-09-27 19:22:24.000 270 7868.40 968.50 53955.32 88888.00 2018-09-27 19:22:25.000 270 7868.38 968.51 53955.33 88888.00 2018-09-27 19:22:26.000 270 7868.36 968.49 53955.33 88888.00 2018-09-27 19:22:27.000 270 7868.35 968.48 53955.32 88888.00 2018-09-27 19:22:28.000 270 7868.34 968.48 53955.31 88888.00 2018-09-27 19:22:29.000 270 7868.33 968.47 53955.31 88888.00 2018-09-27 19:22:30.000 270 7868.30 968.46 53955.30 88888.00 2018-09-27 19:22:31.000 270 7868.29 968.45 53955.30 88888.00 2018-09-27 19:22:32.000 270 7868.27 968.44 53955.30 88888.00 2018-09-27 19:22:33.000 270 7868.25 968.44 53955.30 88888.00 2018-09-27 19:22:34.000 270 7868.24 968.42 53955.30 88888.00 2018-09-27 19:22:35.000 270 7868.23 968.40 53955.30 88888.00 2018-09-27 19:22:36.000 270 7868.22 968.39 53955.30 88888.00 2018-09-27 19:22:37.000 270 7868.22 968.37 53955.30 88888.00 2018-09-27 19:22:38.000 270 7868.20 968.35 53955.29 88888.00 2018-09-27 19:22:39.000 270 7868.17 968.33 53955.30 88888.00 2018-09-27 19:22:40.000 270 7868.16 968.32 53955.30 88888.00 2018-09-27 19:22:41.000 270 7868.15 968.31 53955.29 88888.00 2018-09-27 19:22:42.000 270 7868.13 968.29 53955.28 88888.00 2018-09-27 19:22:43.000 270 7868.11 968.28 53955.28 88888.00 2018-09-27 19:22:44.000 270 7868.11 968.26 53955.27 88888.00 2018-09-27 19:22:45.000 270 7868.09 968.24 53955.27 88888.00 2018-09-27 19:22:46.000 270 7868.08 968.23 53955.26 88888.00 2018-09-27 19:22:47.000 270 7868.06 968.21 53955.26 88888.00 2018-09-27 19:22:48.000 270 7868.04 968.19 53955.25 88888.00 2018-09-27 19:22:49.000 270 7868.03 968.16 53955.25 88888.00 2018-09-27 19:22:50.000 270 7868.01 968.15 53955.25 88888.00 2018-09-27 19:22:51.000 270 7867.99 968.13 53955.24 88888.00 2018-09-27 19:22:52.000 270 7867.98 968.10 53955.24 88888.00 2018-09-27 19:22:53.000 270 7867.98 968.09 53955.25 88888.00 2018-09-27 19:22:54.000 270 7867.97 968.08 53955.25 88888.00 2018-09-27 19:22:55.000 270 7867.96 968.06 53955.25 88888.00 2018-09-27 19:22:56.000 270 7867.95 968.05 53955.25 88888.00 2018-09-27 19:22:57.000 270 7867.95 968.04 53955.26 88888.00 2018-09-27 19:22:58.000 270 7867.94 968.02 53955.25 88888.00 2018-09-27 19:22:59.000 270 7867.92 968.00 53955.23 88888.00 2018-09-27 19:23:00.000 270 7867.91 967.97 53955.24 88888.00 2018-09-27 19:23:01.000 270 7867.90 967.95 53955.26 88888.00 2018-09-27 19:23:02.000 270 7867.88 967.94 53955.26 88888.00 2018-09-27 19:23:03.000 270 7867.87 967.93 53955.27 88888.00 2018-09-27 19:23:04.000 270 7867.88 967.92 53955.27 88888.00 2018-09-27 19:23:05.000 270 7867.87 967.91 53955.26 88888.00 2018-09-27 19:23:06.000 270 7867.85 967.90 53955.25 88888.00 2018-09-27 19:23:07.000 270 7867.84 967.90 53955.27 88888.00 2018-09-27 19:23:08.000 270 7867.84 967.89 53955.27 88888.00 2018-09-27 19:23:09.000 270 7867.83 967.90 53955.26 88888.00 2018-09-27 19:23:10.000 270 7867.83 967.92 53955.27 88888.00 2018-09-27 19:23:11.000 270 7867.83 967.92 53955.27 88888.00 2018-09-27 19:23:12.000 270 7867.83 967.92 53955.27 88888.00 2018-09-27 19:23:13.000 270 7867.82 967.92 53955.27 88888.00 2018-09-27 19:23:14.000 270 7867.80 967.92 53955.26 88888.00 2018-09-27 19:23:15.000 270 7867.80 967.92 53955.27 88888.00 2018-09-27 19:23:16.000 270 7867.80 967.93 53955.27 88888.00 2018-09-27 19:23:17.000 270 7867.79 967.92 53955.27 88888.00 2018-09-27 19:23:18.000 270 7867.78 967.91 53955.28 88888.00 2018-09-27 19:23:19.000 270 7867.78 967.92 53955.29 88888.00 2018-09-27 19:23:20.000 270 7867.78 967.93 53955.27 88888.00 2018-09-27 19:23:21.000 270 7867.78 967.94 53955.26 88888.00 2018-09-27 19:23:22.000 270 7867.78 967.94 53955.27 88888.00 2018-09-27 19:23:23.000 270 7867.77 967.93 53955.28 88888.00 2018-09-27 19:23:24.000 270 7867.77 967.93 53955.29 88888.00 2018-09-27 19:23:25.000 270 7867.76 967.92 53955.31 88888.00 2018-09-27 19:23:26.000 270 7867.75 967.91 53955.31 88888.00 2018-09-27 19:23:27.000 270 7867.76 967.91 53955.31 88888.00 2018-09-27 19:23:28.000 270 7867.76 967.89 53955.30 88888.00 2018-09-27 19:23:29.000 270 7867.75 967.87 53955.30 88888.00 2018-09-27 19:23:30.000 270 7867.74 967.86 53955.32 88888.00 2018-09-27 19:23:31.000 270 7867.73 967.85 53955.32 88888.00 2018-09-27 19:23:32.000 270 7867.73 967.84 53955.34 88888.00 2018-09-27 19:23:33.000 270 7867.72 967.83 53955.34 88888.00 2018-09-27 19:23:34.000 270 7867.71 967.83 53955.34 88888.00 2018-09-27 19:23:35.000 270 7867.71 967.83 53955.34 88888.00 2018-09-27 19:23:36.000 270 7867.71 967.83 53955.36 88888.00 2018-09-27 19:23:37.000 270 7867.70 967.83 53955.35 88888.00 2018-09-27 19:23:38.000 270 7867.68 967.83 53955.36 88888.00 2018-09-27 19:23:39.000 270 7867.68 967.82 53955.37 88888.00 2018-09-27 19:23:40.000 270 7867.69 967.81 53955.37 88888.00 2018-09-27 19:23:41.000 270 7867.68 967.82 53955.37 88888.00 2018-09-27 19:23:42.000 270 7867.68 967.82 53955.38 88888.00 2018-09-27 19:23:43.000 270 7867.68 967.80 53955.39 88888.00 2018-09-27 19:23:44.000 270 7867.68 967.81 53955.40 88888.00 2018-09-27 19:23:45.000 270 7867.67 967.82 53955.41 88888.00 2018-09-27 19:23:46.000 270 7867.66 967.82 53955.40 88888.00 2018-09-27 19:23:47.000 270 7867.67 967.83 53955.39 88888.00 2018-09-27 19:23:48.000 270 7867.67 967.85 53955.40 88888.00 2018-09-27 19:23:49.000 270 7867.67 967.86 53955.42 88888.00 2018-09-27 19:23:50.000 270 7867.66 967.87 53955.43 88888.00 2018-09-27 19:23:51.000 270 7867.66 967.88 53955.44 88888.00 2018-09-27 19:23:52.000 270 7867.67 967.88 53955.45 88888.00 2018-09-27 19:23:53.000 270 7867.67 967.89 53955.46 88888.00 2018-09-27 19:23:54.000 270 7867.67 967.89 53955.46 88888.00 2018-09-27 19:23:55.000 270 7867.68 967.90 53955.46 88888.00 2018-09-27 19:23:56.000 270 7867.67 967.91 53955.45 88888.00 2018-09-27 19:23:57.000 270 7867.67 967.92 53955.41 88888.00 2018-09-27 19:23:58.000 270 7867.67 967.92 53955.42 88888.00 2018-09-27 19:23:59.000 270 7867.67 967.92 53955.43 88888.00 2018-09-27 19:24:00.000 270 7867.68 967.92 53955.44 88888.00 2018-09-27 19:24:01.000 270 7867.68 967.94 53955.45 88888.00 2018-09-27 19:24:02.000 270 7867.68 967.94 53955.45 88888.00 2018-09-27 19:24:03.000 270 7867.69 967.95 53955.45 88888.00 2018-09-27 19:24:04.000 270 7867.68 967.95 53955.46 88888.00 2018-09-27 19:24:05.000 270 7867.67 967.93 53955.47 88888.00 2018-09-27 19:24:06.000 270 7867.67 967.92 53955.49 88888.00 2018-09-27 19:24:07.000 270 7867.66 967.92 53955.51 88888.00 2018-09-27 19:24:08.000 270 7867.65 967.93 53955.52 88888.00 2018-09-27 19:24:09.000 270 7867.65 967.93 53955.53 88888.00 2018-09-27 19:24:10.000 270 7867.65 967.92 53955.54 88888.00 2018-09-27 19:24:11.000 270 7867.65 967.92 53955.55 88888.00 2018-09-27 19:24:12.000 270 7867.64 967.91 53955.55 88888.00 2018-09-27 19:24:13.000 270 7867.63 967.89 53955.56 88888.00 2018-09-27 19:24:14.000 270 7867.62 967.89 53955.57 88888.00 2018-09-27 19:24:15.000 270 7867.62 967.89 53955.58 88888.00 2018-09-27 19:24:16.000 270 7867.62 967.89 53955.60 88888.00 2018-09-27 19:24:17.000 270 7867.61 967.89 53955.61 88888.00 2018-09-27 19:24:18.000 270 7867.62 967.91 53955.62 88888.00 2018-09-27 19:24:19.000 270 7867.63 967.92 53955.63 88888.00 2018-09-27 19:24:20.000 270 7867.63 967.92 53955.64 88888.00 2018-09-27 19:24:21.000 270 7867.63 967.92 53955.66 88888.00 2018-09-27 19:24:22.000 270 7867.64 967.94 53955.67 88888.00 2018-09-27 19:24:23.000 270 7867.64 967.95 53955.70 88888.00 2018-09-27 19:24:24.000 270 7867.64 967.93 53955.72 88888.00 2018-09-27 19:24:25.000 270 7867.64 967.92 53955.73 88888.00 2018-09-27 19:24:26.000 270 7867.64 967.94 53955.73 88888.00 2018-09-27 19:24:27.000 270 7867.64 967.95 53955.75 88888.00 2018-09-27 19:24:28.000 270 7867.65 967.95 53955.77 88888.00 2018-09-27 19:24:29.000 270 7867.67 967.97 53955.79 88888.00 2018-09-27 19:24:30.000 270 7867.66 967.96 53955.80 88888.00 2018-09-27 19:24:31.000 270 7867.66 967.96 53955.81 88888.00 2018-09-27 19:24:32.000 270 7867.67 967.99 53955.83 88888.00 2018-09-27 19:24:33.000 270 7867.68 968.01 53955.84 88888.00 2018-09-27 19:24:34.000 270 7867.68 968.00 53955.86 88888.00 2018-09-27 19:24:35.000 270 7867.68 968.02 53955.88 88888.00 2018-09-27 19:24:36.000 270 7867.69 968.02 53955.89 88888.00 2018-09-27 19:24:37.000 270 7867.69 968.02 53955.90 88888.00 2018-09-27 19:24:38.000 270 7867.69 968.03 53955.92 88888.00 2018-09-27 19:24:39.000 270 7867.69 968.04 53955.93 88888.00 2018-09-27 19:24:40.000 270 7867.68 968.04 53955.95 88888.00 2018-09-27 19:24:41.000 270 7867.69 968.03 53955.98 88888.00 2018-09-27 19:24:42.000 270 7867.71 968.04 53956.00 88888.00 2018-09-27 19:24:43.000 270 7867.72 968.04 53956.01 88888.00 2018-09-27 19:24:44.000 270 7867.73 968.03 53956.03 88888.00 2018-09-27 19:24:45.000 270 7867.74 968.03 53956.07 88888.00 2018-09-27 19:24:46.000 270 7867.74 968.01 53956.09 88888.00 2018-09-27 19:24:47.000 270 7867.75 968.01 53956.11 88888.00 2018-09-27 19:24:48.000 270 7867.76 968.01 53956.12 88888.00 2018-09-27 19:24:49.000 270 7867.77 968.02 53956.14 88888.00 2018-09-27 19:24:50.000 270 7867.78 968.03 53956.16 88888.00 2018-09-27 19:24:51.000 270 7867.78 968.01 53956.17 88888.00 2018-09-27 19:24:52.000 270 7867.78 968.00 53956.18 88888.00 2018-09-27 19:24:53.000 270 7867.77 967.98 53956.19 88888.00 2018-09-27 19:24:54.000 270 7867.76 967.98 53956.20 88888.00 2018-09-27 19:24:55.000 270 7867.76 967.99 53956.23 88888.00 2018-09-27 19:24:56.000 270 7867.76 967.99 53956.25 88888.00 2018-09-27 19:24:57.000 270 7867.77 968.00 53956.27 88888.00 2018-09-27 19:24:58.000 270 7867.79 968.01 53956.29 88888.00 2018-09-27 19:24:59.000 270 7867.80 968.01 53956.30 88888.00 2018-09-27 19:25:00.000 270 7867.82 968.01 53956.32 88888.00 2018-09-27 19:25:01.000 270 7867.84 968.02 53956.36 88888.00 2018-09-27 19:25:02.000 270 7867.84 968.04 53956.38 88888.00 2018-09-27 19:25:03.000 270 7867.84 968.05 53956.40 88888.00 2018-09-27 19:25:04.000 270 7867.86 968.06 53956.40 88888.00 2018-09-27 19:25:05.000 270 7867.87 968.06 53956.40 88888.00 2018-09-27 19:25:06.000 270 7867.88 968.07 53956.41 88888.00 2018-09-27 19:25:07.000 270 7867.91 968.09 53956.44 88888.00 2018-09-27 19:25:08.000 270 7867.92 968.11 53956.46 88888.00 2018-09-27 19:25:09.000 270 7867.91 968.11 53956.48 88888.00 2018-09-27 19:25:10.000 270 7867.90 968.11 53956.49 88888.00 2018-09-27 19:25:11.000 270 7867.91 968.14 53956.51 88888.00 2018-09-27 19:25:12.000 270 7867.92 968.17 53956.53 88888.00 2018-09-27 19:25:13.000 270 7867.94 968.20 53956.55 88888.00 2018-09-27 19:25:14.000 270 7867.94 968.22 53956.57 88888.00 2018-09-27 19:25:15.000 270 7867.95 968.23 53956.57 88888.00 2018-09-27 19:25:16.000 270 7867.95 968.25 53956.60 88888.00 2018-09-27 19:25:17.000 270 7867.95 968.27 53956.61 88888.00 2018-09-27 19:25:18.000 270 7867.95 968.29 53956.60 88888.00 2018-09-27 19:25:19.000 270 7867.96 968.32 53956.62 88888.00 2018-09-27 19:25:20.000 270 7867.97 968.35 53956.65 88888.00 2018-09-27 19:25:21.000 270 7867.99 968.37 53956.67 88888.00 2018-09-27 19:25:22.000 270 7868.03 968.42 53956.68 88888.00 2018-09-27 19:25:23.000 270 7868.04 968.47 53956.70 88888.00 2018-09-27 19:25:24.000 270 7868.04 968.48 53956.71 88888.00 2018-09-27 19:25:25.000 270 7868.03 968.50 53956.73 88888.00 2018-09-27 19:25:26.000 270 7868.04 968.53 53956.74 88888.00 2018-09-27 19:25:27.000 270 7868.05 968.55 53956.75 88888.00 2018-09-27 19:25:28.000 270 7868.06 968.58 53956.77 88888.00 2018-09-27 19:25:29.000 270 7868.07 968.60 53956.79 88888.00 2018-09-27 19:25:30.000 270 7868.08 968.61 53956.80 88888.00 2018-09-27 19:25:31.000 270 7868.09 968.64 53956.82 88888.00 2018-09-27 19:25:32.000 270 7868.10 968.68 53956.84 88888.00 2018-09-27 19:25:33.000 270 7868.11 968.71 53956.85 88888.00 2018-09-27 19:25:34.000 270 7868.10 968.72 53956.87 88888.00 2018-09-27 19:25:35.000 270 7868.12 968.74 53956.89 88888.00 2018-09-27 19:25:36.000 270 7868.14 968.75 53956.89 88888.00 2018-09-27 19:25:37.000 270 7868.14 968.77 53956.90 88888.00 2018-09-27 19:25:38.000 270 7868.15 968.78 53956.93 88888.00 2018-09-27 19:25:39.000 270 7868.16 968.79 53956.94 88888.00 2018-09-27 19:25:40.000 270 7868.16 968.81 53956.95 88888.00 2018-09-27 19:25:41.000 270 7868.16 968.81 53956.98 88888.00 2018-09-27 19:25:42.000 270 7868.17 968.82 53956.99 88888.00 2018-09-27 19:25:43.000 270 7868.17 968.84 53957.01 88888.00 2018-09-27 19:25:44.000 270 7868.17 968.84 53957.04 88888.00 2018-09-27 19:25:45.000 270 7868.18 968.85 53957.05 88888.00 2018-09-27 19:25:46.000 270 7868.19 968.88 53957.06 88888.00 2018-09-27 19:25:47.000 270 7868.20 968.91 53957.09 88888.00 2018-09-27 19:25:48.000 270 7868.21 968.92 53957.11 88888.00 2018-09-27 19:25:49.000 270 7868.23 968.92 53957.12 88888.00 2018-09-27 19:25:50.000 270 7868.24 968.95 53957.13 88888.00 2018-09-27 19:25:51.000 270 7868.23 968.98 53957.15 88888.00 2018-09-27 19:25:52.000 270 7868.23 968.97 53957.17 88888.00 2018-09-27 19:25:53.000 270 7868.24 968.98 53957.18 88888.00 2018-09-27 19:25:54.000 270 7868.25 969.02 53957.19 88888.00 2018-09-27 19:25:55.000 270 7868.26 969.04 53957.21 88888.00 2018-09-27 19:25:56.000 270 7868.26 969.04 53957.23 88888.00 2018-09-27 19:25:57.000 270 7868.26 969.05 53957.25 88888.00 2018-09-27 19:25:58.000 270 7868.25 969.06 53957.27 88888.00 2018-09-27 19:25:59.000 270 7868.25 969.07 53957.28 88888.00 2018-09-27 19:26:00.000 270 7868.26 969.09 53957.29 88888.00 2018-09-27 19:26:01.000 270 7868.28 969.08 53957.30 88888.00 2018-09-27 19:26:02.000 270 7868.29 969.08 53957.32 88888.00 2018-09-27 19:26:03.000 270 7868.30 969.09 53957.36 88888.00 2018-09-27 19:26:04.000 270 7868.31 969.09 53957.39 88888.00 2018-09-27 19:26:05.000 270 7868.31 969.09 53957.41 88888.00 2018-09-27 19:26:06.000 270 7868.33 969.10 53957.41 88888.00 2018-09-27 19:26:07.000 270 7868.34 969.10 53957.42 88888.00 2018-09-27 19:26:08.000 270 7868.34 969.10 53957.44 88888.00 2018-09-27 19:26:09.000 270 7868.33 969.09 53957.46 88888.00 2018-09-27 19:26:10.000 270 7868.32 969.08 53957.48 88888.00 2018-09-27 19:26:11.000 270 7868.32 969.07 53957.49 88888.00 2018-09-27 19:26:12.000 270 7868.32 969.06 53957.50 88888.00 2018-09-27 19:26:13.000 270 7868.33 969.06 53957.53 88888.00 2018-09-27 19:26:14.000 270 7868.33 969.05 53957.55 88888.00 2018-09-27 19:26:15.000 270 7868.34 969.04 53957.56 88888.00 2018-09-27 19:26:16.000 270 7868.34 969.03 53957.59 88888.00 2018-09-27 19:26:17.000 270 7868.35 969.03 53957.62 88888.00 2018-09-27 19:26:18.000 270 7868.36 969.03 53957.64 88888.00 2018-09-27 19:26:19.000 270 7868.37 969.03 53957.65 88888.00 2018-09-27 19:26:20.000 270 7868.39 969.02 53957.68 88888.00 2018-09-27 19:26:21.000 270 7868.41 969.01 53957.71 88888.00 2018-09-27 19:26:22.000 270 7868.43 969.00 53957.73 88888.00 2018-09-27 19:26:23.000 270 7868.42 969.00 53957.75 88888.00 2018-09-27 19:26:24.000 270 7868.43 968.99 53957.77 88888.00 2018-09-27 19:26:25.000 270 7868.44 969.00 53957.79 88888.00 2018-09-27 19:26:26.000 270 7868.44 969.00 53957.80 88888.00 2018-09-27 19:26:27.000 270 7868.44 969.00 53957.82 88888.00 2018-09-27 19:26:28.000 270 7868.44 968.99 53957.85 88888.00 2018-09-27 19:26:29.000 270 7868.44 968.99 53957.87 88888.00 2018-09-27 19:26:30.000 270 7868.44 968.99 53957.89 88888.00 2018-09-27 19:26:31.000 270 7868.42 969.00 53957.91 88888.00 2018-09-27 19:26:32.000 270 7868.41 969.01 53957.93 88888.00 2018-09-27 19:26:33.000 270 7868.42 969.00 53957.95 88888.00 2018-09-27 19:26:34.000 270 7868.44 968.99 53957.97 88888.00 2018-09-27 19:26:35.000 270 7868.45 969.00 53958.00 88888.00 2018-09-27 19:26:36.000 270 7868.46 969.00 53958.03 88888.00 2018-09-27 19:26:37.000 270 7868.47 968.99 53958.05 88888.00 2018-09-27 19:26:38.000 270 7868.48 968.99 53958.07 88888.00 2018-09-27 19:26:39.000 270 7868.49 968.98 53958.09 88888.00 2018-09-27 19:26:40.000 270 7868.51 968.98 53958.11 88888.00 2018-09-27 19:26:41.000 270 7868.52 968.97 53958.13 88888.00 2018-09-27 19:26:42.000 270 7868.52 968.96 53958.15 88888.00 2018-09-27 19:26:43.000 270 7868.53 968.95 53958.18 88888.00 2018-09-27 19:26:44.000 270 7868.54 968.94 53958.21 88888.00 2018-09-27 19:26:45.000 270 7868.55 968.95 53958.22 88888.00 2018-09-27 19:26:46.000 270 7868.56 968.95 53958.22 88888.00 2018-09-27 19:26:47.000 270 7868.57 968.94 53958.24 88888.00 2018-09-27 19:26:48.000 270 7868.57 968.93 53958.27 88888.00 2018-09-27 19:26:49.000 270 7868.58 968.95 53958.29 88888.00 2018-09-27 19:26:50.000 270 7868.60 968.97 53958.32 88888.00 2018-09-27 19:26:51.000 270 7868.62 968.98 53958.34 88888.00 2018-09-27 19:26:52.000 270 7868.63 969.00 53958.36 88888.00 2018-09-27 19:26:53.000 270 7868.64 969.00 53958.38 88888.00 2018-09-27 19:26:54.000 270 7868.63 969.00 53958.40 88888.00 2018-09-27 19:26:55.000 270 7868.63 969.01 53958.41 88888.00 2018-09-27 19:26:56.000 270 7868.64 969.02 53958.43 88888.00 2018-09-27 19:26:57.000 270 7868.65 969.03 53958.43 88888.00 2018-09-27 19:26:58.000 270 7868.64 969.03 53958.44 88888.00 2018-09-27 19:26:59.000 270 7868.65 969.03 53958.46 88888.00 2018-09-27 19:27:00.000 270 7868.66 969.03 53958.47 88888.00 2018-09-27 19:27:01.000 270 7868.67 969.05 53958.49 88888.00 2018-09-27 19:27:02.000 270 7868.67 969.08 53958.50 88888.00 2018-09-27 19:27:03.000 270 7868.68 969.08 53958.52 88888.00 2018-09-27 19:27:04.000 270 7868.70 969.08 53958.53 88888.00 2018-09-27 19:27:05.000 270 7868.71 969.10 53958.53 88888.00 2018-09-27 19:27:06.000 270 7868.72 969.12 53958.54 88888.00 2018-09-27 19:27:07.000 270 7868.73 969.14 53958.56 88888.00 2018-09-27 19:27:08.000 270 7868.73 969.16 53958.58 88888.00 2018-09-27 19:27:09.000 270 7868.73 969.17 53958.59 88888.00 2018-09-27 19:27:10.000 270 7868.74 969.19 53958.61 88888.00 2018-09-27 19:27:11.000 270 7868.75 969.21 53958.62 88888.00 2018-09-27 19:27:12.000 270 7868.76 969.24 53958.62 88888.00 2018-09-27 19:27:13.000 270 7868.76 969.26 53958.62 88888.00 2018-09-27 19:27:14.000 270 7868.76 969.28 53958.64 88888.00 2018-09-27 19:27:15.000 270 7868.77 969.30 53958.66 88888.00 2018-09-27 19:27:16.000 270 7868.78 969.31 53958.67 88888.00 2018-09-27 19:27:17.000 270 7868.79 969.32 53958.68 88888.00 2018-09-27 19:27:18.000 270 7868.79 969.33 53958.71 88888.00 2018-09-27 19:27:19.000 270 7868.81 969.36 53958.72 88888.00 2018-09-27 19:27:20.000 270 7868.83 969.37 53958.74 88888.00 2018-09-27 19:27:21.000 270 7868.84 969.38 53958.76 88888.00 2018-09-27 19:27:22.000 270 7868.85 969.39 53958.80 88888.00 2018-09-27 19:27:23.000 270 7868.87 969.41 53958.82 88888.00 2018-09-27 19:27:24.000 270 7868.88 969.42 53958.84 88888.00 2018-09-27 19:27:25.000 270 7868.91 969.40 53958.85 88888.00 2018-09-27 19:27:26.000 270 7868.93 969.40 53958.88 88888.00 2018-09-27 19:27:27.000 270 7868.95 969.41 53958.90 88888.00 2018-09-27 19:27:28.000 270 7868.97 969.40 53958.92 88888.00 2018-09-27 19:27:29.000 270 7868.97 969.40 53958.94 88888.00 2018-09-27 19:27:30.000 270 7868.99 969.41 53958.96 88888.00 2018-09-27 19:27:31.000 270 7869.00 969.41 53958.98 88888.00 2018-09-27 19:27:32.000 270 7869.00 969.40 53959.01 88888.00 2018-09-27 19:27:33.000 270 7869.01 969.40 53959.03 88888.00 2018-09-27 19:27:34.000 270 7869.02 969.41 53959.04 88888.00 2018-09-27 19:27:35.000 270 7869.03 969.41 53959.04 88888.00 2018-09-27 19:27:36.000 270 7869.04 969.41 53959.06 88888.00 2018-09-27 19:27:37.000 270 7869.05 969.42 53959.07 88888.00 2018-09-27 19:27:38.000 270 7869.06 969.43 53959.07 88888.00 2018-09-27 19:27:39.000 270 7869.06 969.44 53959.07 88888.00 2018-09-27 19:27:40.000 270 7869.06 969.45 53959.09 88888.00 2018-09-27 19:27:41.000 270 7869.06 969.47 53959.11 88888.00 2018-09-27 19:27:42.000 270 7869.06 969.48 53959.11 88888.00 2018-09-27 19:27:43.000 270 7869.07 969.47 53959.12 88888.00 2018-09-27 19:27:44.000 270 7869.08 969.47 53959.13 88888.00 2018-09-27 19:27:45.000 270 7869.08 969.48 53959.14 88888.00 2018-09-27 19:27:46.000 270 7869.09 969.50 53959.16 88888.00 2018-09-27 19:27:47.000 270 7869.10 969.51 53959.18 88888.00 2018-09-27 19:27:48.000 270 7869.11 969.52 53959.20 88888.00 2018-09-27 19:27:49.000 270 7869.12 969.53 53959.21 88888.00 2018-09-27 19:27:50.000 270 7869.13 969.54 53959.22 88888.00 2018-09-27 19:27:51.000 270 7869.14 969.56 53959.25 88888.00 2018-09-27 19:27:52.000 270 7869.15 969.58 53959.26 88888.00 2018-09-27 19:27:53.000 270 7869.15 969.58 53959.26 88888.00 2018-09-27 19:27:54.000 270 7869.14 969.58 53959.27 88888.00 2018-09-27 19:27:55.000 270 7869.14 969.59 53959.30 88888.00 2018-09-27 19:27:56.000 270 7869.16 969.60 53959.31 88888.00 2018-09-27 19:27:57.000 270 7869.18 969.61 53959.32 88888.00 2018-09-27 19:27:58.000 270 7869.20 969.62 53959.34 88888.00 2018-09-27 19:27:59.000 270 7869.23 969.62 53959.36 88888.00 2018-09-27 19:28:00.000 270 7869.26 969.63 53959.38 88888.00 2018-09-27 19:28:01.000 270 7869.29 969.64 53959.41 88888.00 2018-09-27 19:28:02.000 270 7869.31 969.64 53959.43 88888.00 2018-09-27 19:28:03.000 270 7869.32 969.64 53959.46 88888.00 2018-09-27 19:28:04.000 270 7869.35 969.65 53959.49 88888.00 2018-09-27 19:28:05.000 270 7869.39 969.66 53959.52 88888.00 2018-09-27 19:28:06.000 270 7869.41 969.64 53959.55 88888.00 2018-09-27 19:28:07.000 270 7869.45 969.64 53959.58 88888.00 2018-09-27 19:28:08.000 270 7869.48 969.63 53959.62 88888.00 2018-09-27 19:28:09.000 270 7869.50 969.60 53959.65 88888.00 2018-09-27 19:28:10.000 270 7869.52 969.58 53959.67 88888.00 2018-09-27 19:28:11.000 270 7869.55 969.58 53959.71 88888.00 2018-09-27 19:28:12.000 270 7869.58 969.59 53959.75 88888.00 2018-09-27 19:28:13.000 270 7869.61 969.58 53959.78 88888.00 2018-09-27 19:28:14.000 270 7869.63 969.56 53959.80 88888.00 2018-09-27 19:28:15.000 270 7869.65 969.55 53959.83 88888.00 2018-09-27 19:28:16.000 270 7869.68 969.56 53959.86 88888.00 2018-09-27 19:28:17.000 270 7869.70 969.58 53959.86 88888.00 2018-09-27 19:28:18.000 270 7869.72 969.56 53959.88 88888.00 2018-09-27 19:28:19.000 270 7869.73 969.54 53959.91 88888.00 2018-09-27 19:28:20.000 270 7869.75 969.54 53959.93 88888.00 2018-09-27 19:28:21.000 270 7869.75 969.54 53959.94 88888.00 2018-09-27 19:28:22.000 270 7869.75 969.52 53959.95 88888.00 2018-09-27 19:28:23.000 270 7869.75 969.51 53959.96 88888.00 2018-09-27 19:28:24.000 270 7869.77 969.51 53959.97 88888.00 2018-09-27 19:28:25.000 270 7869.78 969.52 53959.97 88888.00 2018-09-27 19:28:26.000 270 7869.78 969.52 53959.97 88888.00 2018-09-27 19:28:27.000 270 7869.77 969.51 53959.97 88888.00 2018-09-27 19:28:28.000 270 7869.76 969.50 53959.96 88888.00 2018-09-27 19:28:29.000 270 7869.76 969.50 53959.96 88888.00 2018-09-27 19:28:30.000 270 7869.76 969.51 53959.98 88888.00 2018-09-27 19:28:31.000 270 7869.76 969.52 53959.98 88888.00 2018-09-27 19:28:32.000 270 7869.76 969.51 53959.96 88888.00 2018-09-27 19:28:33.000 270 7869.76 969.50 53959.97 88888.00 2018-09-27 19:28:34.000 270 7869.76 969.49 53959.98 88888.00 2018-09-27 19:28:35.000 270 7869.75 969.47 53959.97 88888.00 2018-09-27 19:28:36.000 270 7869.75 969.47 53959.98 88888.00 2018-09-27 19:28:37.000 270 7869.75 969.48 53959.98 88888.00 2018-09-27 19:28:38.000 270 7869.74 969.47 53959.99 88888.00 2018-09-27 19:28:39.000 270 7869.73 969.47 53959.98 88888.00 2018-09-27 19:28:40.000 270 7869.72 969.45 53959.98 88888.00 2018-09-27 19:28:41.000 270 7869.71 969.44 53959.97 88888.00 2018-09-27 19:28:42.000 270 7869.72 969.45 53959.97 88888.00 2018-09-27 19:28:43.000 270 7869.72 969.46 53959.97 88888.00 2018-09-27 19:28:44.000 270 7869.72 969.44 53959.98 88888.00 2018-09-27 19:28:45.000 270 7869.72 969.44 53960.00 88888.00 2018-09-27 19:28:46.000 270 7869.72 969.44 53960.00 88888.00 2018-09-27 19:28:47.000 270 7869.71 969.43 53959.99 88888.00 2018-09-27 19:28:48.000 270 7869.71 969.43 53960.00 88888.00 2018-09-27 19:28:49.000 270 7869.72 969.44 53960.02 88888.00 2018-09-27 19:28:50.000 270 7869.71 969.43 53960.02 88888.00 2018-09-27 19:28:51.000 270 7869.71 969.41 53960.03 88888.00 2018-09-27 19:28:52.000 270 7869.72 969.41 53960.03 88888.00 2018-09-27 19:28:53.000 270 7869.72 969.39 53960.03 88888.00 2018-09-27 19:28:54.000 270 7869.71 969.37 53960.03 88888.00 2018-09-27 19:28:55.000 270 7869.71 969.36 53960.04 88888.00 2018-09-27 19:28:56.000 270 7869.72 969.35 53960.04 88888.00 2018-09-27 19:28:57.000 270 7869.71 969.35 53960.04 88888.00 2018-09-27 19:28:58.000 270 7869.71 969.33 53960.05 88888.00 2018-09-27 19:28:59.000 270 7869.70 969.33 53960.06 88888.00 2018-09-27 19:29:00.000 270 7869.71 969.33 53960.06 88888.00 2018-09-27 19:29:01.000 270 7869.71 969.33 53960.04 88888.00 2018-09-27 19:29:02.000 270 7869.70 969.31 53960.03 88888.00 2018-09-27 19:29:03.000 270 7869.68 969.30 53960.02 88888.00 2018-09-27 19:29:04.000 270 7869.69 969.29 53960.03 88888.00 2018-09-27 19:29:05.000 270 7869.70 969.30 53960.03 88888.00 2018-09-27 19:29:06.000 270 7869.70 969.32 53960.03 88888.00 2018-09-27 19:29:07.000 270 7869.69 969.32 53960.02 88888.00 2018-09-27 19:29:08.000 270 7869.69 969.32 53960.02 88888.00 2018-09-27 19:29:09.000 270 7869.68 969.32 53960.02 88888.00 2018-09-27 19:29:10.000 270 7869.68 969.32 53960.01 88888.00 2018-09-27 19:29:11.000 270 7869.68 969.33 53960.00 88888.00 2018-09-27 19:29:12.000 270 7869.68 969.34 53960.00 88888.00 2018-09-27 19:29:13.000 270 7869.69 969.33 53960.01 88888.00 2018-09-27 19:29:14.000 270 7869.69 969.33 53960.03 88888.00 2018-09-27 19:29:15.000 270 7869.68 969.32 53960.04 88888.00 2018-09-27 19:29:16.000 270 7869.69 969.30 53960.06 88888.00 2018-09-27 19:29:17.000 270 7869.71 969.30 53960.06 88888.00 2018-09-27 19:29:18.000 270 7869.71 969.30 53960.06 88888.00 2018-09-27 19:29:19.000 270 7869.71 969.30 53960.07 88888.00 2018-09-27 19:29:20.000 270 7869.72 969.29 53960.08 88888.00 2018-09-27 19:29:21.000 270 7869.73 969.28 53960.09 88888.00 2018-09-27 19:29:22.000 270 7869.73 969.26 53960.11 88888.00 2018-09-27 19:29:23.000 270 7869.75 969.24 53960.13 88888.00 2018-09-27 19:29:24.000 270 7869.76 969.23 53960.14 88888.00 2018-09-27 19:29:25.000 270 7869.79 969.23 53960.16 88888.00 2018-09-27 19:29:26.000 270 7869.81 969.21 53960.18 88888.00 2018-09-27 19:29:27.000 270 7869.82 969.19 53960.20 88888.00 2018-09-27 19:29:28.000 270 7869.84 969.16 53960.21 88888.00 2018-09-27 19:29:29.000 270 7869.87 969.13 53960.24 88888.00 2018-09-27 19:29:30.000 270 7869.89 969.12 53960.25 88888.00 2018-09-27 19:29:31.000 270 7869.90 969.11 53960.27 88888.00 2018-09-27 19:29:32.000 270 7869.93 969.10 53960.30 88888.00 2018-09-27 19:29:33.000 270 7869.96 969.09 53960.32 88888.00 2018-09-27 19:29:34.000 270 7869.98 969.09 53960.33 88888.00 2018-09-27 19:29:35.000 270 7870.00 969.08 53960.34 88888.00 2018-09-27 19:29:36.000 270 7870.02 969.08 53960.35 88888.00 2018-09-27 19:29:37.000 270 7870.02 969.07 53960.36 88888.00 2018-09-27 19:29:38.000 270 7870.04 969.06 53960.38 88888.00 2018-09-27 19:29:39.000 270 7870.05 969.06 53960.36 88888.00 2018-09-27 19:29:40.000 270 7870.06 969.06 53960.35 88888.00 2018-09-27 19:29:41.000 270 7870.06 969.06 53960.34 88888.00 2018-09-27 19:29:42.000 270 7870.06 969.06 53960.34 88888.00 2018-09-27 19:29:43.000 270 7870.07 969.06 53960.34 88888.00 2018-09-27 19:29:44.000 270 7870.06 969.08 53960.34 88888.00 2018-09-27 19:29:45.000 270 7870.05 969.08 53960.34 88888.00 2018-09-27 19:29:46.000 270 7870.05 969.07 53960.33 88888.00 2018-09-27 19:29:47.000 270 7870.06 969.07 53960.31 88888.00 2018-09-27 19:29:48.000 270 7870.05 969.09 53960.30 88888.00 2018-09-27 19:29:49.000 270 7870.05 969.10 53960.30 88888.00 2018-09-27 19:29:50.000 270 7870.06 969.10 53960.30 88888.00 2018-09-27 19:29:51.000 270 7870.07 969.13 53960.30 88888.00 2018-09-27 19:29:52.000 270 7870.08 969.15 53960.29 88888.00 2018-09-27 19:29:53.000 270 7870.09 969.15 53960.29 88888.00 2018-09-27 19:29:54.000 270 7870.09 969.15 53960.27 88888.00 2018-09-27 19:29:55.000 270 7870.09 969.17 53960.27 88888.00 2018-09-27 19:29:56.000 270 7870.10 969.19 53960.29 88888.00 2018-09-27 19:29:57.000 270 7870.12 969.21 53960.29 88888.00 2018-09-27 19:29:58.000 270 7870.13 969.22 53960.28 88888.00 2018-09-27 19:29:59.000 270 7870.14 969.24 53960.27 88888.00 2018-09-27 19:30:00.000 270 7870.16 969.26 53960.28 88888.00 2018-09-27 19:30:01.000 270 7870.17 969.28 53960.30 88888.00 2018-09-27 19:30:02.000 270 7870.18 969.30 53960.31 88888.00 2018-09-27 19:30:03.000 270 7870.21 969.31 53960.31 88888.00 2018-09-27 19:30:04.000 270 7870.23 969.32 53960.32 88888.00 2018-09-27 19:30:05.000 270 7870.24 969.33 53960.34 88888.00 2018-09-27 19:30:06.000 270 7870.26 969.35 53960.34 88888.00 2018-09-27 19:30:07.000 270 7870.28 969.36 53960.33 88888.00 2018-09-27 19:30:08.000 270 7870.31 969.38 53960.34 88888.00 2018-09-27 19:30:09.000 270 7870.34 969.39 53960.36 88888.00 2018-09-27 19:30:10.000 270 7870.36 969.41 53960.37 88888.00 2018-09-27 19:30:11.000 270 7870.38 969.42 53960.37 88888.00 2018-09-27 19:30:12.000 270 7870.40 969.43 53960.37 88888.00 2018-09-27 19:30:13.000 270 7870.42 969.45 53960.37 88888.00 2018-09-27 19:30:14.000 270 7870.43 969.46 53960.38 88888.00 2018-09-27 19:30:15.000 270 7870.44 969.48 53960.38 88888.00 2018-09-27 19:30:16.000 270 7870.45 969.48 53960.38 88888.00 2018-09-27 19:30:17.000 270 7870.46 969.47 53960.39 88888.00 2018-09-27 19:30:18.000 270 7870.49 969.46 53960.40 88888.00 2018-09-27 19:30:19.000 270 7870.50 969.45 53960.41 88888.00 2018-09-27 19:30:20.000 270 7870.52 969.46 53960.41 88888.00 2018-09-27 19:30:21.000 270 7870.54 969.47 53960.42 88888.00 2018-09-27 19:30:22.000 270 7870.56 969.48 53960.43 88888.00 2018-09-27 19:30:23.000 270 7870.57 969.47 53960.43 88888.00 2018-09-27 19:30:24.000 270 7870.58 969.46 53960.41 88888.00 2018-09-27 19:30:25.000 270 7870.60 969.46 53960.41 88888.00 2018-09-27 19:30:26.000 270 7870.61 969.45 53960.41 88888.00 2018-09-27 19:30:27.000 270 7870.61 969.43 53960.41 88888.00 2018-09-27 19:30:28.000 270 7870.62 969.42 53960.42 88888.00 2018-09-27 19:30:29.000 270 7870.64 969.44 53960.43 88888.00 2018-09-27 19:30:30.000 270 7870.66 969.45 53960.43 88888.00 2018-09-27 19:30:31.000 270 7870.69 969.44 53960.43 88888.00 2018-09-27 19:30:32.000 270 7870.71 969.44 53960.44 88888.00 2018-09-27 19:30:33.000 270 7870.71 969.44 53960.43 88888.00 2018-09-27 19:30:34.000 270 7870.72 969.44 53960.43 88888.00 2018-09-27 19:30:35.000 270 7870.74 969.44 53960.43 88888.00 2018-09-27 19:30:36.000 270 7870.77 969.44 53960.45 88888.00 2018-09-27 19:30:37.000 270 7870.80 969.44 53960.45 88888.00 2018-09-27 19:30:38.000 270 7870.82 969.44 53960.46 88888.00 2018-09-27 19:30:39.000 270 7870.84 969.43 53960.46 88888.00 2018-09-27 19:30:40.000 270 7870.86 969.41 53960.47 88888.00 2018-09-27 19:30:41.000 270 7870.88 969.41 53960.48 88888.00 2018-09-27 19:30:42.000 270 7870.90 969.40 53960.50 88888.00 2018-09-27 19:30:43.000 270 7870.92 969.38 53960.50 88888.00 2018-09-27 19:30:44.000 270 7870.95 969.37 53960.50 88888.00 2018-09-27 19:30:45.000 270 7870.98 969.36 53960.51 88888.00 2018-09-27 19:30:46.000 270 7871.01 969.34 53960.52 88888.00 2018-09-27 19:30:47.000 270 7871.03 969.33 53960.52 88888.00 2018-09-27 19:30:48.000 270 7871.06 969.35 53960.53 88888.00 2018-09-27 19:30:49.000 270 7871.09 969.34 53960.55 88888.00 2018-09-27 19:30:50.000 270 7871.12 969.31 53960.56 88888.00 2018-09-27 19:30:51.000 270 7871.14 969.31 53960.57 88888.00 2018-09-27 19:30:52.000 270 7871.18 969.31 53960.59 88888.00 2018-09-27 19:30:53.000 270 7871.21 969.28 53960.61 88888.00 2018-09-27 19:30:54.000 270 7871.24 969.26 53960.61 88888.00 2018-09-27 19:30:55.000 270 7871.26 969.25 53960.61 88888.00 2018-09-27 19:30:56.000 270 7871.30 969.24 53960.61 88888.00 2018-09-27 19:30:57.000 270 7871.34 969.24 53960.62 88888.00 2018-09-27 19:30:58.000 270 7871.38 969.25 53960.62 88888.00 2018-09-27 19:30:59.000 270 7871.40 969.27 53960.62 88888.00 2018-09-27 19:31:00.000 270 7871.43 969.29 53960.61 88888.00 2018-09-27 19:31:01.000 270 7871.45 969.30 53960.61 88888.00 2018-09-27 19:31:02.000 270 7871.45 969.31 53960.59 88888.00 2018-09-27 19:31:03.000 270 7871.45 969.32 53960.56 88888.00 2018-09-27 19:31:04.000 270 7871.45 969.33 53960.55 88888.00 2018-09-27 19:31:05.000 270 7871.46 969.36 53960.52 88888.00 2018-09-27 19:31:06.000 270 7871.47 969.39 53960.50 88888.00 2018-09-27 19:31:07.000 270 7871.48 969.42 53960.48 88888.00 2018-09-27 19:31:08.000 270 7871.47 969.44 53960.45 88888.00 2018-09-27 19:31:09.000 270 7871.46 969.47 53960.41 88888.00 2018-09-27 19:31:10.000 270 7871.47 969.51 53960.40 88888.00 2018-09-27 19:31:11.000 270 7871.48 969.53 53960.39 88888.00 2018-09-27 19:31:12.000 270 7871.46 969.54 53960.37 88888.00 2018-09-27 19:31:13.000 270 7871.46 969.56 53960.35 88888.00 2018-09-27 19:31:14.000 270 7871.46 969.58 53960.32 88888.00 2018-09-27 19:31:15.000 270 7871.45 969.60 53960.29 88888.00 2018-09-27 19:31:16.000 270 7871.46 969.61 53960.27 88888.00 2018-09-27 19:31:17.000 270 7871.49 969.63 53960.26 88888.00 2018-09-27 19:31:18.000 270 7871.50 969.65 53960.26 88888.00 2018-09-27 19:31:19.000 270 7871.53 969.66 53960.27 88888.00 2018-09-27 19:31:20.000 270 7871.56 969.66 53960.27 88888.00 2018-09-27 19:31:21.000 270 7871.58 969.66 53960.25 88888.00 2018-09-27 19:31:22.000 270 7871.57 969.64 53960.24 88888.00 2018-09-27 19:31:23.000 270 7871.57 969.62 53960.25 88888.00 2018-09-27 19:31:24.000 270 7871.59 969.62 53960.25 88888.00 2018-09-27 19:31:25.000 270 7871.62 969.61 53960.25 88888.00 2018-09-27 19:31:26.000 270 7871.62 969.59 53960.24 88888.00 2018-09-27 19:31:27.000 270 7871.63 969.58 53960.23 88888.00 2018-09-27 19:31:28.000 270 7871.65 969.56 53960.23 88888.00 2018-09-27 19:31:29.000 270 7871.66 969.53 53960.22 88888.00 2018-09-27 19:31:30.000 270 7871.65 969.50 53960.20 88888.00 2018-09-27 19:31:31.000 270 7871.64 969.47 53960.19 88888.00 2018-09-27 19:31:32.000 270 7871.65 969.45 53960.19 88888.00 2018-09-27 19:31:33.000 270 7871.65 969.42 53960.18 88888.00 2018-09-27 19:31:34.000 270 7871.65 969.38 53960.17 88888.00 2018-09-27 19:31:35.000 270 7871.65 969.35 53960.16 88888.00 2018-09-27 19:31:36.000 270 7871.66 969.32 53960.15 88888.00 2018-09-27 19:31:37.000 270 7871.67 969.30 53960.14 88888.00 2018-09-27 19:31:38.000 270 7871.66 969.28 53960.12 88888.00 2018-09-27 19:31:39.000 270 7871.65 969.24 53960.09 88888.00 2018-09-27 19:31:40.000 270 7871.65 969.20 53960.08 88888.00 2018-09-27 19:31:41.000 270 7871.66 969.17 53960.05 88888.00 2018-09-27 19:31:42.000 270 7871.64 969.14 53960.03 88888.00 2018-09-27 19:31:43.000 270 7871.62 969.11 53960.00 88888.00 2018-09-27 19:31:44.000 270 7871.63 969.09 53959.99 88888.00 2018-09-27 19:31:45.000 270 7871.62 969.09 53959.97 88888.00 2018-09-27 19:31:46.000 270 7871.59 969.07 53959.93 88888.00 2018-09-27 19:31:47.000 270 7871.57 969.04 53959.90 88888.00 2018-09-27 19:31:48.000 270 7871.57 969.02 53959.88 88888.00 2018-09-27 19:31:49.000 270 7871.56 969.02 53959.86 88888.00 2018-09-27 19:31:50.000 270 7871.54 969.00 53959.82 88888.00 2018-09-27 19:31:51.000 270 7871.51 968.98 53959.78 88888.00 2018-09-27 19:31:52.000 270 7871.50 968.99 53959.75 88888.00 2018-09-27 19:31:53.000 270 7871.50 969.01 53959.71 88888.00 2018-09-27 19:31:54.000 270 7871.49 969.01 53959.68 88888.00 2018-09-27 19:31:55.000 270 7871.46 968.99 53959.64 88888.00 2018-09-27 19:31:56.000 270 7871.44 968.98 53959.61 88888.00 2018-09-27 19:31:57.000 270 7871.44 968.99 53959.59 88888.00 2018-09-27 19:31:58.000 270 7871.42 968.99 53959.56 88888.00 2018-09-27 19:31:59.000 270 7871.40 968.99 53959.52 88888.00 2018-09-27 19:32:00.000 270 7871.39 969.00 53959.49 88888.00 2018-09-27 19:32:01.000 270 7871.39 969.01 53959.46 88888.00 2018-09-27 19:32:02.000 270 7871.38 969.02 53959.43 88888.00 2018-09-27 19:32:03.000 270 7871.36 969.03 53959.39 88888.00 2018-09-27 19:32:04.000 270 7871.35 969.03 53959.36 88888.00 2018-09-27 19:32:05.000 270 7871.33 969.04 53959.34 88888.00 2018-09-27 19:32:06.000 270 7871.32 969.04 53959.30 88888.00 2018-09-27 19:32:07.000 270 7871.30 969.03 53959.27 88888.00 2018-09-27 19:32:08.000 270 7871.28 969.02 53959.25 88888.00 2018-09-27 19:32:09.000 270 7871.28 969.03 53959.22 88888.00 2018-09-27 19:32:10.000 270 7871.26 969.04 53959.18 88888.00 2018-09-27 19:32:11.000 270 7871.23 969.03 53959.14 88888.00 2018-09-27 19:32:12.000 270 7871.22 969.02 53959.11 88888.00 2018-09-27 19:32:13.000 270 7871.22 969.03 53959.08 88888.00 2018-09-27 19:32:14.000 270 7871.21 969.04 53959.05 88888.00 2018-09-27 19:32:15.000 270 7871.19 969.02 53959.02 88888.00 2018-09-27 19:32:16.000 270 7871.19 969.02 53958.99 88888.00 2018-09-27 19:32:17.000 270 7871.19 969.03 53958.97 88888.00 2018-09-27 19:32:18.000 270 7871.17 969.04 53958.94 88888.00 2018-09-27 19:32:19.000 270 7871.14 969.03 53958.90 88888.00 2018-09-27 19:32:20.000 270 7871.14 969.01 53958.86 88888.00 2018-09-27 19:32:21.000 270 7871.13 969.01 53958.83 88888.00 2018-09-27 19:32:22.000 270 7871.12 969.02 53958.80 88888.00 2018-09-27 19:32:23.000 270 7871.10 969.02 53958.76 88888.00 2018-09-27 19:32:24.000 270 7871.08 969.01 53958.73 88888.00 2018-09-27 19:32:25.000 270 7871.06 969.01 53958.69 88888.00 2018-09-27 19:32:26.000 270 7871.05 969.02 53958.66 88888.00 2018-09-27 19:32:27.000 270 7871.05 969.02 53958.65 88888.00 2018-09-27 19:32:28.000 270 7871.04 969.01 53958.62 88888.00 2018-09-27 19:32:29.000 270 7871.04 969.02 53958.60 88888.00 2018-09-27 19:32:30.000 270 7871.04 969.03 53958.58 88888.00 2018-09-27 19:32:31.000 270 7871.04 969.06 53958.55 88888.00 2018-09-27 19:32:32.000 270 7871.03 969.09 53958.51 88888.00 2018-09-27 19:32:33.000 270 7871.01 969.09 53958.47 88888.00 2018-09-27 19:32:34.000 270 7870.99 969.08 53958.45 88888.00 2018-09-27 19:32:35.000 270 7870.97 969.09 53958.43 88888.00 2018-09-27 19:32:36.000 270 7870.96 969.11 53958.40 88888.00 2018-09-27 19:32:37.000 270 7870.94 969.11 53958.38 88888.00 2018-09-27 19:32:38.000 270 7870.94 969.12 53958.36 88888.00 2018-09-27 19:32:39.000 270 7870.94 969.13 53958.34 88888.00 2018-09-27 19:32:40.000 270 7870.93 969.13 53958.32 88888.00 2018-09-27 19:32:41.000 270 7870.93 969.13 53958.29 88888.00 2018-09-27 19:32:42.000 270 7870.93 969.13 53958.27 88888.00 2018-09-27 19:32:43.000 270 7870.93 969.14 53958.25 88888.00 2018-09-27 19:32:44.000 270 7870.93 969.14 53958.23 88888.00 2018-09-27 19:32:45.000 270 7870.94 969.12 53958.23 88888.00 2018-09-27 19:32:46.000 270 7870.93 969.10 53958.21 88888.00 2018-09-27 19:32:47.000 270 7870.92 969.11 53958.18 88888.00 2018-09-27 19:32:48.000 270 7870.91 969.10 53958.17 88888.00 2018-09-27 19:32:49.000 270 7870.91 969.07 53958.15 88888.00 2018-09-27 19:32:50.000 270 7870.91 969.04 53958.13 88888.00 2018-09-27 19:32:51.000 270 7870.90 969.03 53958.12 88888.00 2018-09-27 19:32:52.000 270 7870.91 969.03 53958.11 88888.00 2018-09-27 19:32:53.000 270 7870.91 969.01 53958.09 88888.00 2018-09-27 19:32:54.000 270 7870.92 968.99 53958.06 88888.00 2018-09-27 19:32:55.000 270 7870.93 968.98 53958.06 88888.00 2018-09-27 19:32:56.000 270 7870.94 968.98 53958.05 88888.00 2018-09-27 19:32:57.000 270 7870.94 969.01 53958.03 88888.00 2018-09-27 19:32:58.000 270 7870.94 969.01 53958.01 88888.00 2018-09-27 19:32:59.000 270 7870.94 968.98 53958.00 88888.00 2018-09-27 19:33:00.000 270 7870.93 968.96 53957.97 88888.00 2018-09-27 19:33:01.000 270 7870.94 968.97 53957.95 88888.00 2018-09-27 19:33:02.000 270 7870.95 968.96 53957.94 88888.00 2018-09-27 19:33:03.000 270 7870.95 968.96 53957.93 88888.00 2018-09-27 19:33:04.000 270 7870.95 968.95 53957.90 88888.00 2018-09-27 19:33:05.000 270 7870.95 968.93 53957.88 88888.00 2018-09-27 19:33:06.000 270 7870.94 968.92 53957.86 88888.00 2018-09-27 19:33:07.000 270 7870.95 968.92 53957.84 88888.00 2018-09-27 19:33:08.000 270 7870.96 968.92 53957.81 88888.00 2018-09-27 19:33:09.000 270 7870.95 968.93 53957.79 88888.00 2018-09-27 19:33:10.000 270 7870.94 968.93 53957.77 88888.00 2018-09-27 19:33:11.000 270 7870.93 968.92 53957.75 88888.00 2018-09-27 19:33:12.000 270 7870.93 968.93 53957.73 88888.00 2018-09-27 19:33:13.000 270 7870.94 968.94 53957.70 88888.00 2018-09-27 19:33:14.000 270 7870.95 968.96 53957.67 88888.00 2018-09-27 19:33:15.000 270 7870.96 968.97 53957.64 88888.00 2018-09-27 19:33:16.000 270 7870.97 968.98 53957.63 88888.00 2018-09-27 19:33:17.000 270 7870.97 968.99 53957.61 88888.00 2018-09-27 19:33:18.000 270 7870.97 969.01 53957.59 88888.00 2018-09-27 19:33:19.000 270 7870.97 969.02 53957.56 88888.00 2018-09-27 19:33:20.000 270 7870.96 969.03 53957.53 88888.00 2018-09-27 19:33:21.000 270 7870.96 969.04 53957.51 88888.00 2018-09-27 19:33:22.000 270 7870.96 969.05 53957.49 88888.00 2018-09-27 19:33:23.000 270 7870.95 969.07 53957.47 88888.00 2018-09-27 19:33:24.000 270 7870.96 969.09 53957.45 88888.00 2018-09-27 19:33:25.000 270 7870.96 969.11 53957.42 88888.00 2018-09-27 19:33:26.000 270 7870.96 969.13 53957.40 88888.00 2018-09-27 19:33:27.000 270 7870.98 969.16 53957.39 88888.00 2018-09-27 19:33:28.000 270 7870.99 969.19 53957.35 88888.00 2018-09-27 19:33:29.000 270 7871.00 969.21 53957.31 88888.00 2018-09-27 19:33:30.000 270 7870.99 969.21 53957.29 88888.00 2018-09-27 19:33:31.000 270 7870.98 969.21 53957.28 88888.00 2018-09-27 19:33:32.000 270 7870.99 969.23 53957.26 88888.00 2018-09-27 19:33:33.000 270 7871.00 969.25 53957.24 88888.00 2018-09-27 19:33:34.000 270 7871.00 969.27 53957.21 88888.00 2018-09-27 19:33:35.000 270 7871.01 969.29 53957.19 88888.00 2018-09-27 19:33:36.000 270 7871.01 969.30 53957.17 88888.00 2018-09-27 19:33:37.000 270 7871.02 969.32 53957.13 88888.00 2018-09-27 19:33:38.000 270 7871.01 969.34 53957.11 88888.00 2018-09-27 19:33:39.000 270 7871.01 969.35 53957.10 88888.00 2018-09-27 19:33:40.000 270 7871.01 969.36 53957.08 88888.00 2018-09-27 19:33:41.000 270 7871.02 969.39 53957.05 88888.00 2018-09-27 19:33:42.000 270 7871.02 969.42 53957.04 88888.00 2018-09-27 19:33:43.000 270 7871.03 969.42 53957.02 88888.00 2018-09-27 19:33:44.000 270 7871.04 969.44 53957.00 88888.00 2018-09-27 19:33:45.000 270 7871.06 969.49 53956.97 88888.00 2018-09-27 19:33:46.000 270 7871.06 969.54 53956.96 88888.00 2018-09-27 19:33:47.000 270 7871.06 969.58 53956.93 88888.00 2018-09-27 19:33:48.000 270 7871.06 969.60 53956.90 88888.00 2018-09-27 19:33:49.000 270 7871.07 969.63 53956.88 88888.00 2018-09-27 19:33:50.000 270 7871.07 969.68 53956.85 88888.00 2018-09-27 19:33:51.000 270 7871.06 969.71 53956.83 88888.00 2018-09-27 19:33:52.000 270 7871.07 969.73 53956.81 88888.00 2018-09-27 19:33:53.000 270 7871.08 969.77 53956.79 88888.00 2018-09-27 19:33:54.000 270 7871.09 969.82 53956.76 88888.00 2018-09-27 19:33:55.000 270 7871.08 969.86 53956.74 88888.00 2018-09-27 19:33:56.000 270 7871.08 969.88 53956.72 88888.00 2018-09-27 19:33:57.000 270 7871.09 969.91 53956.70 88888.00 2018-09-27 19:33:58.000 270 7871.10 969.96 53956.67 88888.00 2018-09-27 19:33:59.000 270 7871.11 969.98 53956.65 88888.00 2018-09-27 19:34:00.000 270 7871.12 970.01 53956.63 88888.00 2018-09-27 19:34:01.000 270 7871.14 970.06 53956.62 88888.00 2018-09-27 19:34:02.000 270 7871.15 970.08 53956.60 88888.00 2018-09-27 19:34:03.000 270 7871.13 970.09 53956.57 88888.00 2018-09-27 19:34:04.000 270 7871.13 970.11 53956.55 88888.00 2018-09-27 19:34:05.000 270 7871.14 970.12 53956.55 88888.00 2018-09-27 19:34:06.000 270 7871.15 970.13 53956.55 88888.00 2018-09-27 19:34:07.000 270 7871.16 970.14 53956.53 88888.00 2018-09-27 19:34:08.000 270 7871.17 970.13 53956.51 88888.00 2018-09-27 19:34:09.000 270 7871.19 970.14 53956.50 88888.00 2018-09-27 19:34:10.000 270 7871.19 970.17 53956.49 88888.00 2018-09-27 19:34:11.000 270 7871.20 970.18 53956.47 88888.00 2018-09-27 19:34:12.000 270 7871.21 970.17 53956.45 88888.00 2018-09-27 19:34:13.000 270 7871.22 970.16 53956.44 88888.00 2018-09-27 19:34:14.000 270 7871.22 970.14 53956.43 88888.00 2018-09-27 19:34:15.000 270 7871.21 970.15 53956.41 88888.00 2018-09-27 19:34:16.000 270 7871.22 970.15 53956.39 88888.00 2018-09-27 19:34:17.000 270 7871.22 970.13 53956.38 88888.00 2018-09-27 19:34:18.000 270 7871.23 970.12 53956.38 88888.00 2018-09-27 19:34:19.000 270 7871.24 970.10 53956.39 88888.00 2018-09-27 19:34:20.000 270 7871.24 970.09 53956.39 88888.00 2018-09-27 19:34:21.000 270 7871.26 970.09 53956.38 88888.00 2018-09-27 19:34:22.000 270 7871.28 970.10 53956.37 88888.00 2018-09-27 19:34:23.000 270 7871.29 970.09 53956.34 88888.00 2018-09-27 19:34:24.000 270 7871.30 970.08 53956.32 88888.00 2018-09-27 19:34:25.000 270 7871.31 970.08 53956.32 88888.00 2018-09-27 19:34:26.000 270 7871.32 970.08 53956.31 88888.00 2018-09-27 19:34:27.000 270 7871.33 970.08 53956.30 88888.00 2018-09-27 19:34:28.000 270 7871.35 970.09 53956.30 88888.00 2018-09-27 19:34:29.000 270 7871.37 970.09 53956.30 88888.00 2018-09-27 19:34:30.000 270 7871.38 970.09 53956.29 88888.00 2018-09-27 19:34:31.000 270 7871.39 970.09 53956.27 88888.00 2018-09-27 19:34:32.000 270 7871.40 970.09 53956.24 88888.00 2018-09-27 19:34:33.000 270 7871.41 970.09 53956.22 88888.00 2018-09-27 19:34:34.000 270 7871.42 970.10 53956.21 88888.00 2018-09-27 19:34:35.000 270 7871.41 970.10 53956.22 88888.00 2018-09-27 19:34:36.000 270 7871.41 970.08 53956.21 88888.00 2018-09-27 19:34:37.000 270 7871.42 970.08 53956.21 88888.00 2018-09-27 19:34:38.000 270 7871.44 970.09 53956.18 88888.00 2018-09-27 19:34:39.000 270 7871.45 970.09 53956.16 88888.00 2018-09-27 19:34:40.000 270 7871.46 970.10 53956.15 88888.00 2018-09-27 19:34:41.000 270 7871.46 970.10 53956.14 88888.00 2018-09-27 19:34:42.000 270 7871.47 970.10 53956.12 88888.00 2018-09-27 19:34:43.000 270 7871.49 970.11 53956.12 88888.00 2018-09-27 19:34:44.000 270 7871.51 970.11 53956.12 88888.00 2018-09-27 19:34:45.000 270 7871.52 970.11 53956.09 88888.00 2018-09-27 19:34:46.000 270 7871.53 970.11 53956.07 88888.00 2018-09-27 19:34:47.000 270 7871.53 970.11 53956.06 88888.00 2018-09-27 19:34:48.000 270 7871.53 970.10 53956.05 88888.00 2018-09-27 19:34:49.000 270 7871.54 970.09 53956.05 88888.00 2018-09-27 19:34:50.000 270 7871.55 970.09 53956.03 88888.00 2018-09-27 19:34:51.000 270 7871.57 970.10 53956.01 88888.00 2018-09-27 19:34:52.000 270 7871.59 970.11 53955.99 88888.00 2018-09-27 19:34:53.000 270 7871.61 970.13 53955.98 88888.00 2018-09-27 19:34:54.000 270 7871.63 970.16 53955.98 88888.00 2018-09-27 19:34:55.000 270 7871.63 970.17 53955.98 88888.00 2018-09-27 19:34:56.000 270 7871.64 970.16 53955.95 88888.00 2018-09-27 19:34:57.000 270 7871.67 970.17 53955.94 88888.00 2018-09-27 19:34:58.000 270 7871.68 970.20 53955.94 88888.00 2018-09-27 19:34:59.000 270 7871.67 970.21 53955.92 88888.00 2018-09-27 19:35:00.000 270 7871.67 970.21 53955.90 88888.00 2018-09-27 19:35:01.000 270 7871.67 970.21 53955.88 88888.00 2018-09-27 19:35:02.000 270 7871.67 970.22 53955.86 88888.00 2018-09-27 19:35:03.000 270 7871.68 970.24 53955.83 88888.00 2018-09-27 19:35:04.000 270 7871.69 970.25 53955.81 88888.00 2018-09-27 19:35:05.000 270 7871.69 970.26 53955.79 88888.00 2018-09-27 19:35:06.000 270 7871.68 970.27 53955.77 88888.00 2018-09-27 19:35:07.000 270 7871.69 970.29 53955.75 88888.00 2018-09-27 19:35:08.000 270 7871.71 970.30 53955.73 88888.00 2018-09-27 19:35:09.000 270 7871.71 970.31 53955.72 88888.00 2018-09-27 19:35:10.000 270 7871.71 970.31 53955.71 88888.00 2018-09-27 19:35:11.000 270 7871.70 970.32 53955.70 88888.00 2018-09-27 19:35:12.000 270 7871.71 970.34 53955.68 88888.00 2018-09-27 19:35:13.000 270 7871.71 970.34 53955.66 88888.00 2018-09-27 19:35:14.000 270 7871.72 970.34 53955.64 88888.00 2018-09-27 19:35:15.000 270 7871.73 970.35 53955.62 88888.00 2018-09-27 19:35:16.000 270 7871.74 970.37 53955.62 88888.00 2018-09-27 19:35:17.000 270 7871.74 970.37 53955.61 88888.00 2018-09-27 19:35:18.000 270 7871.74 970.36 53955.57 88888.00 2018-09-27 19:35:19.000 270 7871.73 970.35 53955.56 88888.00 2018-09-27 19:35:20.000 270 7871.74 970.35 53955.54 88888.00 2018-09-27 19:35:21.000 270 7871.75 970.35 53955.52 88888.00 2018-09-27 19:35:22.000 270 7871.74 970.36 53955.50 88888.00 2018-09-27 19:35:23.000 270 7871.75 970.35 53955.49 88888.00 2018-09-27 19:35:24.000 270 7871.76 970.34 53955.47 88888.00 2018-09-27 19:35:25.000 270 7871.77 970.33 53955.46 88888.00 2018-09-27 19:35:26.000 270 7871.77 970.32 53955.45 88888.00 2018-09-27 19:35:27.000 270 7871.78 970.32 53955.43 88888.00 2018-09-27 19:35:28.000 270 7871.78 970.32 53955.41 88888.00 2018-09-27 19:35:29.000 270 7871.77 970.32 53955.39 88888.00 2018-09-27 19:35:30.000 270 7871.78 970.33 53955.38 88888.00 2018-09-27 19:35:31.000 270 7871.79 970.34 53955.36 88888.00 2018-09-27 19:35:32.000 270 7871.79 970.34 53955.34 88888.00 2018-09-27 19:35:33.000 270 7871.79 970.35 53955.32 88888.00 2018-09-27 19:35:34.000 270 7871.79 970.34 53955.31 88888.00 2018-09-27 19:35:35.000 270 7871.79 970.35 53955.29 88888.00 2018-09-27 19:35:36.000 270 7871.79 970.36 53955.25 88888.00 2018-09-27 19:35:37.000 270 7871.80 970.36 53955.23 88888.00 2018-09-27 19:35:38.000 270 7871.79 970.36 53955.22 88888.00 2018-09-27 19:35:39.000 270 7871.79 970.37 53955.21 88888.00 2018-09-27 19:35:40.000 270 7871.79 970.37 53955.19 88888.00 2018-09-27 19:35:41.000 270 7871.79 970.39 53955.16 88888.00 2018-09-27 19:35:42.000 270 7871.79 970.39 53955.13 88888.00 2018-09-27 19:35:43.000 270 7871.79 970.39 53955.10 88888.00 2018-09-27 19:35:44.000 270 7871.78 970.39 53955.08 88888.00 2018-09-27 19:35:45.000 270 7871.76 970.38 53955.05 88888.00 2018-09-27 19:35:46.000 270 7871.77 970.37 53955.05 88888.00 2018-09-27 19:35:47.000 270 7871.78 970.37 53955.04 88888.00 2018-09-27 19:35:48.000 270 7871.77 970.36 53955.01 88888.00 2018-09-27 19:35:49.000 270 7871.77 970.35 53954.98 88888.00 2018-09-27 19:35:50.000 270 7871.76 970.33 53954.97 88888.00 2018-09-27 19:35:51.000 270 7871.74 970.32 53954.94 88888.00 2018-09-27 19:35:52.000 270 7871.74 970.32 53954.91 88888.00 2018-09-27 19:35:53.000 270 7871.74 970.30 53954.90 88888.00 2018-09-27 19:35:54.000 270 7871.73 970.29 53954.88 88888.00 2018-09-27 19:35:55.000 270 7871.72 970.29 53954.85 88888.00 2018-09-27 19:35:56.000 270 7871.71 970.29 53954.83 88888.00 2018-09-27 19:35:57.000 270 7871.70 970.26 53954.79 88888.00 2018-09-27 19:35:58.000 270 7871.69 970.25 53954.76 88888.00 2018-09-27 19:35:59.000 270 7871.69 970.26 53954.75 88888.00 2018-09-27 19:36:00.000 270 7871.70 970.25 53954.73 88888.00 2018-09-27 19:36:01.000 270 7871.70 970.24 53954.68 88888.00 2018-09-27 19:36:02.000 270 7871.69 970.24 53954.66 88888.00 2018-09-27 19:36:03.000 270 7871.68 970.24 53954.64 88888.00 2018-09-27 19:36:04.000 270 7871.67 970.23 53954.61 88888.00 2018-09-27 19:36:05.000 270 7871.66 970.21 53954.57 88888.00 2018-09-27 19:36:06.000 270 7871.65 970.20 53954.54 88888.00 2018-09-27 19:36:07.000 270 7871.64 970.20 53954.53 88888.00 2018-09-27 19:36:08.000 270 7871.64 970.21 53954.50 88888.00 2018-09-27 19:36:09.000 270 7871.62 970.20 53954.46 88888.00 2018-09-27 19:36:10.000 270 7871.60 970.18 53954.44 88888.00 2018-09-27 19:36:11.000 270 7871.59 970.17 53954.41 88888.00 2018-09-27 19:36:12.000 270 7871.58 970.16 53954.39 88888.00 2018-09-27 19:36:13.000 270 7871.58 970.18 53954.36 88888.00 2018-09-27 19:36:14.000 270 7871.57 970.18 53954.34 88888.00 2018-09-27 19:36:15.000 270 7871.56 970.14 53954.30 88888.00 2018-09-27 19:36:16.000 270 7871.54 970.11 53954.28 88888.00 2018-09-27 19:36:17.000 270 7871.53 970.09 53954.25 88888.00 2018-09-27 19:36:18.000 270 7871.52 970.08 53954.23 88888.00 2018-09-27 19:36:19.000 270 7871.52 970.08 53954.21 88888.00 2018-09-27 19:36:20.000 270 7871.53 970.06 53954.18 88888.00 2018-09-27 19:36:21.000 270 7871.52 970.03 53954.16 88888.00 2018-09-27 19:36:22.000 270 7871.52 970.02 53954.14 88888.00 2018-09-27 19:36:23.000 270 7871.52 969.99 53954.12 88888.00 2018-09-27 19:36:24.000 270 7871.52 969.97 53954.10 88888.00 2018-09-27 19:36:25.000 270 7871.51 969.97 53954.08 88888.00 2018-09-27 19:36:26.000 270 7871.50 969.95 53954.05 88888.00 2018-09-27 19:36:27.000 270 7871.50 969.94 53954.02 88888.00 2018-09-27 19:36:28.000 270 7871.50 969.94 53954.00 88888.00 2018-09-27 19:36:29.000 270 7871.49 969.93 53953.96 88888.00 2018-09-27 19:36:30.000 270 7871.49 969.93 53953.94 88888.00 2018-09-27 19:36:31.000 270 7871.50 969.93 53953.91 88888.00 2018-09-27 19:36:32.000 270 7871.50 969.93 53953.89 88888.00 2018-09-27 19:36:33.000 270 7871.50 969.93 53953.86 88888.00 2018-09-27 19:36:34.000 270 7871.51 969.92 53953.84 88888.00 2018-09-27 19:36:35.000 270 7871.51 969.92 53953.82 88888.00 2018-09-27 19:36:36.000 270 7871.50 969.92 53953.78 88888.00 2018-09-27 19:36:37.000 270 7871.49 969.92 53953.75 88888.00 2018-09-27 19:36:38.000 270 7871.48 969.92 53953.73 88888.00 2018-09-27 19:36:39.000 270 7871.46 969.91 53953.70 88888.00 2018-09-27 19:36:40.000 270 7871.45 969.91 53953.66 88888.00 2018-09-27 19:36:41.000 270 7871.44 969.90 53953.62 88888.00 2018-09-27 19:36:42.000 270 7871.44 969.90 53953.61 88888.00 2018-09-27 19:36:43.000 270 7871.44 969.89 53953.59 88888.00 2018-09-27 19:36:44.000 270 7871.44 969.88 53953.56 88888.00 2018-09-27 19:36:45.000 270 7871.44 969.88 53953.52 88888.00 2018-09-27 19:36:46.000 270 7871.42 969.86 53953.48 88888.00 2018-09-27 19:36:47.000 270 7871.41 969.85 53953.44 88888.00 2018-09-27 19:36:48.000 270 7871.39 969.84 53953.41 88888.00 2018-09-27 19:36:49.000 270 7871.37 969.83 53953.39 88888.00 2018-09-27 19:36:50.000 270 7871.37 969.81 53953.37 88888.00 2018-09-27 19:36:51.000 270 7871.36 969.78 53953.34 88888.00 2018-09-27 19:36:52.000 270 7871.35 969.75 53953.30 88888.00 2018-09-27 19:36:53.000 270 7871.33 969.73 53953.27 88888.00 2018-09-27 19:36:54.000 270 7871.31 969.71 53953.24 88888.00 2018-09-27 19:36:55.000 270 7871.30 969.67 53953.23 88888.00 2018-09-27 19:36:56.000 270 7871.30 969.65 53953.21 88888.00 2018-09-27 19:36:57.000 270 7871.28 969.62 53953.18 88888.00 2018-09-27 19:36:58.000 270 7871.26 969.58 53953.16 88888.00 2018-09-27 19:36:59.000 270 7871.25 969.54 53953.14 88888.00 2018-09-27 19:37:00.000 270 7871.23 969.53 53953.12 88888.00 2018-09-27 19:37:01.000 270 7871.21 969.50 53953.07 88888.00 2018-09-27 19:37:02.000 270 7871.19 969.47 53953.03 88888.00 2018-09-27 19:37:03.000 270 7871.18 969.44 53953.01 88888.00 2018-09-27 19:37:04.000 270 7871.17 969.41 53952.98 88888.00 2018-09-27 19:37:05.000 270 7871.15 969.37 53952.96 88888.00 2018-09-27 19:37:06.000 270 7871.12 969.34 53952.93 88888.00 2018-09-27 19:37:07.000 270 7871.10 969.32 53952.89 88888.00 2018-09-27 19:37:08.000 270 7871.07 969.28 53952.86 88888.00 2018-09-27 19:37:09.000 270 7871.05 969.24 53952.84 88888.00 2018-09-27 19:37:10.000 270 7871.03 969.22 53952.80 88888.00 2018-09-27 19:37:11.000 270 7871.02 969.19 53952.78 88888.00 2018-09-27 19:37:12.000 270 7871.00 969.17 53952.75 88888.00 2018-09-27 19:37:13.000 270 7870.99 969.15 53952.72 88888.00 2018-09-27 19:37:14.000 270 7870.97 969.12 53952.69 88888.00 2018-09-27 19:37:15.000 270 7870.94 969.11 53952.67 88888.00 2018-09-27 19:37:16.000 270 7870.93 969.11 53952.64 88888.00 2018-09-27 19:37:17.000 270 7870.92 969.10 53952.62 88888.00 2018-09-27 19:37:18.000 270 7870.91 969.10 53952.59 88888.00 2018-09-27 19:37:19.000 270 7870.90 969.09 53952.55 88888.00 2018-09-27 19:37:20.000 270 7870.88 969.08 53952.51 88888.00 2018-09-27 19:37:21.000 270 7870.87 969.07 53952.48 88888.00 2018-09-27 19:37:22.000 270 7870.85 969.08 53952.45 88888.00 2018-09-27 19:37:23.000 270 7870.84 969.09 53952.43 88888.00 2018-09-27 19:37:24.000 270 7870.82 969.07 53952.40 88888.00 2018-09-27 19:37:25.000 270 7870.79 969.05 53952.38 88888.00 2018-09-27 19:37:26.000 270 7870.77 969.06 53952.34 88888.00 2018-09-27 19:37:27.000 270 7870.75 969.06 53952.31 88888.00 2018-09-27 19:37:28.000 270 7870.73 969.05 53952.30 88888.00 2018-09-27 19:37:29.000 270 7870.71 969.03 53952.28 88888.00 2018-09-27 19:37:30.000 270 7870.69 969.02 53952.25 88888.00 2018-09-27 19:37:31.000 270 7870.67 969.02 53952.22 88888.00 2018-09-27 19:37:32.000 270 7870.65 969.01 53952.19 88888.00 2018-09-27 19:37:33.000 270 7870.62 969.00 53952.16 88888.00 2018-09-27 19:37:34.000 270 7870.60 969.00 53952.14 88888.00 2018-09-27 19:37:35.000 270 7870.58 968.98 53952.11 88888.00 2018-09-27 19:37:36.000 270 7870.57 968.96 53952.08 88888.00 2018-09-27 19:37:37.000 270 7870.55 968.96 53952.05 88888.00 2018-09-27 19:37:38.000 270 7870.53 968.95 53952.02 88888.00 2018-09-27 19:37:39.000 270 7870.52 968.93 53952.00 88888.00 2018-09-27 19:37:40.000 270 7870.51 968.92 53951.98 88888.00 2018-09-27 19:37:41.000 270 7870.50 968.93 53951.96 88888.00 2018-09-27 19:37:42.000 270 7870.49 968.93 53951.93 88888.00 2018-09-27 19:37:43.000 270 7870.46 968.91 53951.91 88888.00 2018-09-27 19:37:44.000 270 7870.43 968.92 53951.90 88888.00 2018-09-27 19:37:45.000 270 7870.42 968.93 53951.86 88888.00 2018-09-27 19:37:46.000 270 7870.41 968.94 53951.84 88888.00 2018-09-27 19:37:47.000 270 7870.41 968.94 53951.83 88888.00 2018-09-27 19:37:48.000 270 7870.40 968.95 53951.82 88888.00 2018-09-27 19:37:49.000 270 7870.38 968.95 53951.80 88888.00 2018-09-27 19:37:50.000 270 7870.36 968.96 53951.79 88888.00 2018-09-27 19:37:51.000 270 7870.35 968.97 53951.75 88888.00 2018-09-27 19:37:52.000 270 7870.34 968.97 53951.72 88888.00 2018-09-27 19:37:53.000 270 7870.33 968.96 53951.69 88888.00 2018-09-27 19:37:54.000 270 7870.32 968.96 53951.68 88888.00 2018-09-27 19:37:55.000 270 7870.31 968.98 53951.68 88888.00 2018-09-27 19:37:56.000 270 7870.30 968.99 53951.66 88888.00 2018-09-27 19:37:57.000 270 7870.31 969.00 53951.64 88888.00 2018-09-27 19:37:58.000 270 7870.31 969.00 53951.61 88888.00 2018-09-27 19:37:59.000 270 7870.29 969.01 53951.59 88888.00 2018-09-27 19:38:00.000 270 7870.28 969.03 53951.58 88888.00 2018-09-27 19:38:01.000 270 7870.28 969.03 53951.56 88888.00 2018-09-27 19:38:02.000 270 7870.27 969.03 53951.54 88888.00 2018-09-27 19:38:03.000 270 7870.27 969.04 53951.53 88888.00 2018-09-27 19:38:04.000 270 7870.26 969.04 53951.52 88888.00 2018-09-27 19:38:05.000 270 7870.26 969.05 53951.51 88888.00 2018-09-27 19:38:06.000 270 7870.24 969.06 53951.49 88888.00 2018-09-27 19:38:07.000 270 7870.23 969.06 53951.47 88888.00 2018-09-27 19:38:08.000 270 7870.24 969.06 53951.45 88888.00 2018-09-27 19:38:09.000 270 7870.24 969.06 53951.44 88888.00 2018-09-27 19:38:10.000 270 7870.23 969.05 53951.43 88888.00 2018-09-27 19:38:11.000 270 7870.23 969.06 53951.41 88888.00 2018-09-27 19:38:12.000 270 7870.22 969.04 53951.40 88888.00 2018-09-27 19:38:13.000 270 7870.21 969.02 53951.40 88888.00 2018-09-27 19:38:14.000 270 7870.21 969.02 53951.39 88888.00 2018-09-27 19:38:15.000 270 7870.19 969.01 53951.36 88888.00 2018-09-27 19:38:16.000 270 7870.19 968.99 53951.34 88888.00 2018-09-27 19:38:17.000 270 7870.20 969.00 53951.33 88888.00 2018-09-27 19:38:18.000 270 7870.19 969.00 53951.32 88888.00 2018-09-27 19:38:19.000 270 7870.17 968.96 53951.30 88888.00 2018-09-27 19:38:20.000 270 7870.16 968.94 53951.27 88888.00 2018-09-27 19:38:21.000 270 7870.15 968.94 53951.25 88888.00 2018-09-27 19:38:22.000 270 7870.14 968.93 53951.23 88888.00 2018-09-27 19:38:23.000 270 7870.13 968.92 53951.21 88888.00 2018-09-27 19:38:24.000 270 7870.12 968.91 53951.21 88888.00 2018-09-27 19:38:25.000 270 7870.12 968.90 53951.20 88888.00 2018-09-27 19:38:26.000 270 7870.11 968.90 53951.18 88888.00 2018-09-27 19:38:27.000 270 7870.11 968.89 53951.16 88888.00 2018-09-27 19:38:28.000 270 7870.11 968.88 53951.15 88888.00 2018-09-27 19:38:29.000 270 7870.09 968.88 53951.12 88888.00 2018-09-27 19:38:30.000 270 7870.07 968.86 53951.10 88888.00 2018-09-27 19:38:31.000 270 7870.07 968.85 53951.07 88888.00 2018-09-27 19:38:32.000 270 7870.07 968.85 53951.05 88888.00 2018-09-27 19:38:33.000 270 7870.06 968.85 53951.04 88888.00 2018-09-27 19:38:34.000 270 7870.05 968.85 53951.03 88888.00 2018-09-27 19:38:35.000 270 7870.04 968.85 53951.00 88888.00 2018-09-27 19:38:36.000 270 7870.03 968.83 53950.98 88888.00 2018-09-27 19:38:37.000 270 7870.03 968.82 53950.98 88888.00 2018-09-27 19:38:38.000 270 7870.03 968.81 53950.97 88888.00 2018-09-27 19:38:39.000 270 7870.03 968.80 53950.96 88888.00 2018-09-27 19:38:40.000 270 7870.03 968.80 53950.94 88888.00 2018-09-27 19:38:41.000 270 7870.01 968.80 53950.91 88888.00 2018-09-27 19:38:42.000 270 7870.01 968.79 53950.90 88888.00 2018-09-27 19:38:43.000 270 7870.02 968.79 53950.88 88888.00 2018-09-27 19:38:44.000 270 7870.01 968.79 53950.86 88888.00 2018-09-27 19:38:45.000 270 7870.00 968.78 53950.85 88888.00 2018-09-27 19:38:46.000 270 7870.01 968.76 53950.84 88888.00 2018-09-27 19:38:47.000 270 7870.00 968.75 53950.82 88888.00 2018-09-27 19:38:48.000 270 7869.99 968.74 53950.80 88888.00 2018-09-27 19:38:49.000 270 7870.00 968.73 53950.79 88888.00 2018-09-27 19:38:50.000 270 7870.00 968.73 53950.79 88888.00 2018-09-27 19:38:51.000 270 7870.01 968.73 53950.78 88888.00 2018-09-27 19:38:52.000 270 7870.01 968.72 53950.78 88888.00 2018-09-27 19:38:53.000 270 7870.01 968.71 53950.76 88888.00 2018-09-27 19:38:54.000 270 7870.01 968.70 53950.74 88888.00 2018-09-27 19:38:55.000 270 7870.01 968.67 53950.73 88888.00 2018-09-27 19:38:56.000 270 7870.01 968.66 53950.70 88888.00 2018-09-27 19:38:57.000 270 7870.01 968.66 53950.69 88888.00 2018-09-27 19:38:58.000 270 7870.02 968.64 53950.68 88888.00 2018-09-27 19:38:59.000 270 7870.01 968.63 53950.68 88888.00 2018-09-27 19:39:00.000 270 7870.01 968.62 53950.67 88888.00 2018-09-27 19:39:01.000 270 7870.02 968.61 53950.65 88888.00 2018-09-27 19:39:02.000 270 7870.03 968.60 53950.64 88888.00 2018-09-27 19:39:03.000 270 7870.04 968.59 53950.64 88888.00 2018-09-27 19:39:04.000 270 7870.04 968.57 53950.64 88888.00 2018-09-27 19:39:05.000 270 7870.05 968.55 53950.62 88888.00 2018-09-27 19:39:06.000 270 7870.05 968.54 53950.61 88888.00 2018-09-27 19:39:07.000 270 7870.05 968.52 53950.60 88888.00 2018-09-27 19:39:08.000 270 7870.05 968.50 53950.59 88888.00 2018-09-27 19:39:09.000 270 7870.07 968.47 53950.59 88888.00 2018-09-27 19:39:10.000 270 7870.08 968.43 53950.57 88888.00 2018-09-27 19:39:11.000 270 7870.09 968.41 53950.57 88888.00 2018-09-27 19:39:12.000 270 7870.08 968.39 53950.57 88888.00 2018-09-27 19:39:13.000 270 7870.08 968.36 53950.56 88888.00 2018-09-27 19:39:14.000 270 7870.10 968.32 53950.52 88888.00 2018-09-27 19:39:15.000 270 7870.10 968.28 53950.50 88888.00 2018-09-27 19:39:16.000 270 7870.09 968.26 53950.48 88888.00 2018-09-27 19:39:17.000 270 7870.09 968.24 53950.46 88888.00 2018-09-27 19:39:18.000 270 7870.09 968.22 53950.45 88888.00 2018-09-27 19:39:19.000 270 7870.10 968.20 53950.45 88888.00 2018-09-27 19:39:20.000 270 7870.11 968.16 53950.45 88888.00 2018-09-27 19:39:21.000 270 7870.11 968.12 53950.43 88888.00 2018-09-27 19:39:22.000 270 7870.11 968.09 53950.41 88888.00 2018-09-27 19:39:23.000 270 7870.10 968.06 53950.41 88888.00 2018-09-27 19:39:24.000 270 7870.11 968.02 53950.39 88888.00 2018-09-27 19:39:25.000 270 7870.12 967.98 53950.37 88888.00 2018-09-27 19:39:26.000 270 7870.13 967.94 53950.37 88888.00 2018-09-27 19:39:27.000 270 7870.14 967.91 53950.36 88888.00 2018-09-27 19:39:28.000 270 7870.14 967.89 53950.36 88888.00 2018-09-27 19:39:29.000 270 7870.15 967.86 53950.34 88888.00 2018-09-27 19:39:30.000 270 7870.16 967.82 53950.34 88888.00 2018-09-27 19:39:31.000 270 7870.17 967.79 53950.33 88888.00 2018-09-27 19:39:32.000 270 7870.18 967.76 53950.32 88888.00 2018-09-27 19:39:33.000 270 7870.19 967.71 53950.32 88888.00 2018-09-27 19:39:34.000 270 7870.19 967.65 53950.31 88888.00 2018-09-27 19:39:35.000 270 7870.20 967.61 53950.30 88888.00 2018-09-27 19:39:36.000 270 7870.23 967.58 53950.29 88888.00 2018-09-27 19:39:37.000 270 7870.25 967.55 53950.29 88888.00 2018-09-27 19:39:38.000 270 7870.26 967.51 53950.28 88888.00 2018-09-27 19:39:39.000 270 7870.27 967.46 53950.27 88888.00 2018-09-27 19:39:40.000 270 7870.28 967.42 53950.27 88888.00 2018-09-27 19:39:41.000 270 7870.30 967.40 53950.27 88888.00 2018-09-27 19:39:42.000 270 7870.31 967.35 53950.27 88888.00 2018-09-27 19:39:43.000 270 7870.33 967.30 53950.26 88888.00 2018-09-27 19:39:44.000 270 7870.35 967.26 53950.26 88888.00 2018-09-27 19:39:45.000 270 7870.37 967.23 53950.26 88888.00 2018-09-27 19:39:46.000 270 7870.39 967.20 53950.25 88888.00 2018-09-27 19:39:47.000 270 7870.41 967.18 53950.24 88888.00 2018-09-27 19:39:48.000 270 7870.42 967.15 53950.23 88888.00 2018-09-27 19:39:49.000 270 7870.42 967.10 53950.22 88888.00 2018-09-27 19:39:50.000 270 7870.43 967.07 53950.20 88888.00 2018-09-27 19:39:51.000 270 7870.44 967.05 53950.18 88888.00 2018-09-27 19:39:52.000 270 7870.45 967.04 53950.17 88888.00 2018-09-27 19:39:53.000 270 7870.47 967.02 53950.16 88888.00 2018-09-27 19:39:54.000 270 7870.49 967.00 53950.14 88888.00 2018-09-27 19:39:55.000 270 7870.49 966.99 53950.14 88888.00 2018-09-27 19:39:56.000 270 7870.50 966.98 53950.12 88888.00 2018-09-27 19:39:57.000 270 7870.52 966.96 53950.09 88888.00 2018-09-27 19:39:58.000 270 7870.53 966.93 53950.07 88888.00 2018-09-27 19:39:59.000 270 7870.53 966.91 53950.05 88888.00 2018-09-27 19:40:00.000 270 7870.53 966.91 53950.03 88888.00 2018-09-27 19:40:01.000 270 7870.53 966.88 53950.01 88888.00 2018-09-27 19:40:02.000 270 7870.54 966.85 53949.99 88888.00 2018-09-27 19:40:03.000 270 7870.54 966.82 53949.97 88888.00 2018-09-27 19:40:04.000 270 7870.54 966.78 53949.96 88888.00 2018-09-27 19:40:05.000 270 7870.53 966.74 53949.94 88888.00 2018-09-27 19:40:06.000 270 7870.53 966.71 53949.91 88888.00 2018-09-27 19:40:07.000 270 7870.52 966.67 53949.88 88888.00 2018-09-27 19:40:08.000 270 7870.51 966.62 53949.84 88888.00 2018-09-27 19:40:09.000 270 7870.51 966.60 53949.83 88888.00 2018-09-27 19:40:10.000 270 7870.50 966.57 53949.82 88888.00 2018-09-27 19:40:11.000 270 7870.49 966.52 53949.80 88888.00 2018-09-27 19:40:12.000 270 7870.49 966.47 53949.77 88888.00 2018-09-27 19:40:13.000 270 7870.48 966.44 53949.75 88888.00 2018-09-27 19:40:14.000 270 7870.47 966.39 53949.73 88888.00 2018-09-27 19:40:15.000 270 7870.46 966.35 53949.71 88888.00 2018-09-27 19:40:16.000 270 7870.45 966.32 53949.69 88888.00 2018-09-27 19:40:17.000 270 7870.44 966.29 53949.65 88888.00 2018-09-27 19:40:18.000 270 7870.42 966.24 53949.62 88888.00 2018-09-27 19:40:19.000 270 7870.41 966.20 53949.59 88888.00 2018-09-27 19:40:20.000 270 7870.40 966.18 53949.56 88888.00 2018-09-27 19:40:21.000 270 7870.38 966.15 53949.53 88888.00 2018-09-27 19:40:22.000 270 7870.36 966.11 53949.49 88888.00 2018-09-27 19:40:23.000 270 7870.35 966.07 53949.46 88888.00 2018-09-27 19:40:24.000 270 7870.33 966.03 53949.43 88888.00 2018-09-27 19:40:25.000 270 7870.31 966.00 53949.40 88888.00 2018-09-27 19:40:26.000 270 7870.30 965.98 53949.37 88888.00 2018-09-27 19:40:27.000 270 7870.28 965.95 53949.33 88888.00 2018-09-27 19:40:28.000 270 7870.26 965.93 53949.30 88888.00 2018-09-27 19:40:29.000 270 7870.24 965.89 53949.27 88888.00 2018-09-27 19:40:30.000 270 7870.21 965.87 53949.23 88888.00 2018-09-27 19:40:31.000 270 7870.18 965.84 53949.20 88888.00 2018-09-27 19:40:32.000 270 7870.17 965.81 53949.16 88888.00 2018-09-27 19:40:33.000 270 7870.15 965.78 53949.13 88888.00 2018-09-27 19:40:34.000 270 7870.13 965.76 53949.11 88888.00 2018-09-27 19:40:35.000 270 7870.10 965.73 53949.09 88888.00 2018-09-27 19:40:36.000 270 7870.07 965.68 53949.04 88888.00 2018-09-27 19:40:37.000 270 7870.02 965.66 53949.01 88888.00 2018-09-27 19:40:38.000 270 7869.97 965.65 53948.98 88888.00 2018-09-27 19:40:39.000 270 7869.96 965.62 53948.93 88888.00 2018-09-27 19:40:40.000 270 7869.94 965.59 53948.90 88888.00 2018-09-27 19:40:41.000 270 7869.91 965.56 53948.88 88888.00 2018-09-27 19:40:42.000 270 7869.89 965.54 53948.85 88888.00 2018-09-27 19:40:43.000 270 7869.86 965.53 53948.82 88888.00 2018-09-27 19:40:44.000 270 7869.84 965.51 53948.79 88888.00 2018-09-27 19:40:45.000 270 7869.82 965.49 53948.77 88888.00 2018-09-27 19:40:46.000 270 7869.80 965.46 53948.76 88888.00 2018-09-27 19:40:47.000 270 7869.77 965.43 53948.74 88888.00 2018-09-27 19:40:48.000 270 7869.76 965.40 53948.70 88888.00 2018-09-27 19:40:49.000 270 7869.74 965.37 53948.68 88888.00 2018-09-27 19:40:50.000 270 7869.72 965.35 53948.66 88888.00 2018-09-27 19:40:51.000 270 7869.70 965.33 53948.63 88888.00 2018-09-27 19:40:52.000 270 7869.69 965.32 53948.61 88888.00 2018-09-27 19:40:53.000 270 7869.67 965.31 53948.60 88888.00 2018-09-27 19:40:54.000 270 7869.65 965.28 53948.57 88888.00 2018-09-27 19:40:55.000 270 7869.64 965.24 53948.54 88888.00 2018-09-27 19:40:56.000 270 7869.63 965.21 53948.53 88888.00 2018-09-27 19:40:57.000 270 7869.62 965.20 53948.52 88888.00 2018-09-27 19:40:58.000 270 7869.61 965.18 53948.52 88888.00 2018-09-27 19:40:59.000 270 7869.59 965.15 53948.52 88888.00 2018-09-27 19:41:00.000 270 7869.59 965.14 53948.51 88888.00 2018-09-27 19:41:01.000 270 7869.58 965.11 53948.49 88888.00 2018-09-27 19:41:02.000 270 7869.56 965.07 53948.47 88888.00 2018-09-27 19:41:03.000 270 7869.56 965.05 53948.45 88888.00 2018-09-27 19:41:04.000 270 7869.56 965.03 53948.43 88888.00 2018-09-27 19:41:05.000 270 7869.56 964.99 53948.43 88888.00 2018-09-27 19:41:06.000 270 7869.55 964.95 53948.41 88888.00 2018-09-27 19:41:07.000 270 7869.53 964.92 53948.38 88888.00 2018-09-27 19:41:08.000 270 7869.52 964.89 53948.36 88888.00 2018-09-27 19:41:09.000 270 7869.51 964.87 53948.35 88888.00 2018-09-27 19:41:10.000 270 7869.49 964.84 53948.34 88888.00 2018-09-27 19:41:11.000 270 7869.47 964.82 53948.31 88888.00 2018-09-27 19:41:12.000 270 7869.46 964.81 53948.29 88888.00 2018-09-27 19:41:13.000 270 7869.45 964.80 53948.27 88888.00 2018-09-27 19:41:14.000 270 7869.44 964.78 53948.25 88888.00 2018-09-27 19:41:15.000 270 7869.42 964.77 53948.22 88888.00 2018-09-27 19:41:16.000 270 7869.40 964.75 53948.20 88888.00 2018-09-27 19:41:17.000 270 7869.39 964.74 53948.16 88888.00 2018-09-27 19:41:18.000 270 7869.39 964.75 53948.15 88888.00 2018-09-27 19:41:19.000 270 7869.38 964.75 53948.13 88888.00 2018-09-27 19:41:20.000 270 7869.37 964.75 53948.10 88888.00 2018-09-27 19:41:21.000 270 7869.35 964.75 53948.07 88888.00 2018-09-27 19:41:22.000 270 7869.35 964.75 53948.05 88888.00 2018-09-27 19:41:23.000 270 7869.34 964.73 53948.04 88888.00 2018-09-27 19:41:24.000 270 7869.33 964.72 53948.02 88888.00 2018-09-27 19:41:25.000 270 7869.31 964.72 53948.00 88888.00 2018-09-27 19:41:26.000 270 7869.30 964.73 53947.98 88888.00 2018-09-27 19:41:27.000 270 7869.30 964.74 53947.96 88888.00 2018-09-27 19:41:28.000 270 7869.30 964.75 53947.95 88888.00 2018-09-27 19:41:29.000 270 7869.30 964.75 53947.95 88888.00 2018-09-27 19:41:30.000 270 7869.29 964.76 53947.93 88888.00 2018-09-27 19:41:31.000 270 7869.29 964.75 53947.91 88888.00 2018-09-27 19:41:32.000 270 7869.29 964.75 53947.90 88888.00 2018-09-27 19:41:33.000 270 7869.29 964.76 53947.89 88888.00 2018-09-27 19:41:34.000 270 7869.29 964.76 53947.87 88888.00 2018-09-27 19:41:35.000 270 7869.29 964.74 53947.85 88888.00 2018-09-27 19:41:36.000 270 7869.28 964.74 53947.85 88888.00 2018-09-27 19:41:37.000 270 7869.28 964.73 53947.84 88888.00 2018-09-27 19:41:38.000 270 7869.28 964.72 53947.82 88888.00 2018-09-27 19:41:39.000 270 7869.27 964.73 53947.80 88888.00 2018-09-27 19:41:40.000 270 7869.26 964.73 53947.78 88888.00 2018-09-27 19:41:41.000 270 7869.26 964.72 53947.76 88888.00 2018-09-27 19:41:42.000 270 7869.25 964.73 53947.75 88888.00 2018-09-27 19:41:43.000 270 7869.25 964.73 53947.74 88888.00 2018-09-27 19:41:44.000 270 7869.24 964.74 53947.72 88888.00 2018-09-27 19:41:45.000 270 7869.23 964.75 53947.70 88888.00 2018-09-27 19:41:46.000 270 7869.22 964.77 53947.68 88888.00 2018-09-27 19:41:47.000 270 7869.22 964.78 53947.66 88888.00 2018-09-27 19:41:48.000 270 7869.22 964.79 53947.64 88888.00 2018-09-27 19:41:49.000 270 7869.23 964.81 53947.62 88888.00 2018-09-27 19:41:50.000 270 7869.23 964.86 53947.61 88888.00 2018-09-27 19:41:51.000 270 7869.22 964.88 53947.60 88888.00 2018-09-27 19:41:52.000 270 7869.22 964.90 53947.57 88888.00 2018-09-27 19:41:53.000 270 7869.21 964.91 53947.55 88888.00 2018-09-27 19:41:54.000 270 7869.20 964.94 53947.52 88888.00 2018-09-27 19:41:55.000 270 7869.18 964.96 53947.50 88888.00 2018-09-27 19:41:56.000 270 7869.16 964.96 53947.48 88888.00 2018-09-27 19:41:57.000 270 7869.16 964.96 53947.46 88888.00 2018-09-27 19:41:58.000 270 7869.16 964.98 53947.43 88888.00 2018-09-27 19:41:59.000 270 7869.16 965.01 53947.40 88888.00 2018-09-27 19:42:00.000 270 7869.15 965.02 53947.38 88888.00 2018-09-27 19:42:01.000 270 7869.15 965.03 53947.37 88888.00 2018-09-27 19:42:02.000 270 7869.14 965.05 53947.37 88888.00 2018-09-27 19:42:03.000 270 7869.13 965.06 53947.35 88888.00 2018-09-27 19:42:04.000 270 7869.12 965.07 53947.32 88888.00 2018-09-27 19:42:05.000 270 7869.10 965.09 53947.29 88888.00 2018-09-27 19:42:06.000 270 7869.08 965.12 53947.27 88888.00 2018-09-27 19:42:07.000 270 7869.06 965.13 53947.25 88888.00 2018-09-27 19:42:08.000 270 7869.04 965.14 53947.23 88888.00 2018-09-27 19:42:09.000 270 7869.03 965.16 53947.22 88888.00 2018-09-27 19:42:10.000 270 7869.03 965.16 53947.20 88888.00 2018-09-27 19:42:11.000 270 7869.04 965.18 53947.18 88888.00 2018-09-27 19:42:12.000 270 7869.02 965.22 53947.16 88888.00 2018-09-27 19:42:13.000 270 7869.00 965.23 53947.14 88888.00 2018-09-27 19:42:14.000 270 7868.98 965.22 53947.13 88888.00 2018-09-27 19:42:15.000 270 7868.96 965.23 53947.12 88888.00 2018-09-27 19:42:16.000 270 7868.96 965.26 53947.10 88888.00 2018-09-27 19:42:17.000 270 7868.96 965.28 53947.08 88888.00 2018-09-27 19:42:18.000 270 7868.95 965.27 53947.06 88888.00 2018-09-27 19:42:19.000 270 7868.92 965.28 53947.04 88888.00 2018-09-27 19:42:20.000 270 7868.89 965.30 53947.02 88888.00 2018-09-27 19:42:21.000 270 7868.89 965.32 53947.00 88888.00 2018-09-27 19:42:22.000 270 7868.89 965.31 53946.99 88888.00 2018-09-27 19:42:23.000 270 7868.88 965.34 53946.98 88888.00 2018-09-27 19:42:24.000 270 7868.87 965.37 53946.97 88888.00 2018-09-27 19:42:25.000 270 7868.87 965.38 53946.96 88888.00 2018-09-27 19:42:26.000 270 7868.88 965.40 53946.95 88888.00 2018-09-27 19:42:27.000 270 7868.87 965.42 53946.94 88888.00 2018-09-27 19:42:28.000 270 7868.87 965.43 53946.93 88888.00 2018-09-27 19:42:29.000 270 7868.87 965.44 53946.93 88888.00 2018-09-27 19:42:30.000 270 7868.86 965.43 53946.93 88888.00 2018-09-27 19:42:31.000 270 7868.85 965.42 53946.92 88888.00 2018-09-27 19:42:32.000 270 7868.84 965.42 53946.91 88888.00 2018-09-27 19:42:33.000 270 7868.82 965.41 53946.91 88888.00 2018-09-27 19:42:34.000 270 7868.82 965.40 53946.91 88888.00 2018-09-27 19:42:35.000 270 7868.81 965.39 53946.89 88888.00 2018-09-27 19:42:36.000 270 7868.81 965.39 53946.88 88888.00 2018-09-27 19:42:37.000 270 7868.81 965.38 53946.87 88888.00 2018-09-27 19:42:38.000 270 7868.80 965.37 53946.86 88888.00 2018-09-27 19:42:39.000 270 7868.77 965.35 53946.86 88888.00 2018-09-27 19:42:40.000 270 7868.75 965.33 53946.84 88888.00 2018-09-27 19:42:41.000 270 7868.74 965.31 53946.82 88888.00 2018-09-27 19:42:42.000 270 7868.73 965.30 53946.81 88888.00 2018-09-27 19:42:43.000 270 7868.71 965.27 53946.80 88888.00 2018-09-27 19:42:44.000 270 7868.69 965.25 53946.78 88888.00 2018-09-27 19:42:45.000 270 7868.68 965.25 53946.77 88888.00 2018-09-27 19:42:46.000 270 7868.68 965.26 53946.76 88888.00 2018-09-27 19:42:47.000 270 7868.66 965.25 53946.74 88888.00 2018-09-27 19:42:48.000 270 7868.65 965.24 53946.73 88888.00 2018-09-27 19:42:49.000 270 7868.63 965.22 53946.72 88888.00 2018-09-27 19:42:50.000 270 7868.62 965.21 53946.70 88888.00 2018-09-27 19:42:51.000 270 7868.63 965.21 53946.69 88888.00 2018-09-27 19:42:52.000 270 7868.62 965.21 53946.68 88888.00 2018-09-27 19:42:53.000 270 7868.61 965.20 53946.66 88888.00 2018-09-27 19:42:54.000 270 7868.62 965.19 53946.66 88888.00 2018-09-27 19:42:55.000 270 7868.61 965.17 53946.64 88888.00 2018-09-27 19:42:56.000 270 7868.59 965.16 53946.64 88888.00 2018-09-27 19:42:57.000 270 7868.58 965.15 53946.63 88888.00 2018-09-27 19:42:58.000 270 7868.58 965.13 53946.63 88888.00 2018-09-27 19:42:59.000 270 7868.57 965.10 53946.61 88888.00 2018-09-27 19:43:00.000 270 7868.56 965.08 53946.59 88888.00 2018-09-27 19:43:01.000 270 7868.56 965.07 53946.58 88888.00 2018-09-27 19:43:02.000 270 7868.55 965.06 53946.58 88888.00 2018-09-27 19:43:03.000 270 7868.53 965.04 53946.55 88888.00 2018-09-27 19:43:04.000 270 7868.50 965.02 53946.54 88888.00 2018-09-27 19:43:05.000 270 7868.50 965.01 53946.52 88888.00 2018-09-27 19:43:06.000 270 7868.48 965.00 53946.52 88888.00 2018-09-27 19:43:07.000 270 7868.47 965.00 53946.51 88888.00 2018-09-27 19:43:08.000 270 7868.46 964.99 53946.49 88888.00 2018-09-27 19:43:09.000 270 7868.44 964.98 53946.45 88888.00 2018-09-27 19:43:10.000 270 7868.42 964.97 53946.42 88888.00 2018-09-27 19:43:11.000 270 7868.40 964.96 53946.39 88888.00 2018-09-27 19:43:12.000 270 7868.37 964.95 53946.37 88888.00 2018-09-27 19:43:13.000 270 7868.34 964.95 53946.36 88888.00 2018-09-27 19:43:14.000 270 7868.33 964.96 53946.33 88888.00 2018-09-27 19:43:15.000 270 7868.31 964.95 53946.31 88888.00 2018-09-27 19:43:16.000 270 7868.29 964.93 53946.29 88888.00 2018-09-27 19:43:17.000 270 7868.27 964.93 53946.27 88888.00 2018-09-27 19:43:18.000 270 7868.26 964.93 53946.25 88888.00 2018-09-27 19:43:19.000 270 7868.25 964.91 53946.24 88888.00 2018-09-27 19:43:20.000 270 7868.23 964.89 53946.21 88888.00 2018-09-27 19:43:21.000 270 7868.20 964.85 53946.19 88888.00 2018-09-27 19:43:22.000 270 7868.18 964.82 53946.17 88888.00 2018-09-27 19:43:23.000 270 7868.15 964.80 53946.16 88888.00 2018-09-27 19:43:24.000 270 7868.12 964.76 53946.14 88888.00 2018-09-27 19:43:25.000 270 7868.09 964.73 53946.11 88888.00 2018-09-27 19:43:26.000 270 7868.07 964.70 53946.07 88888.00 2018-09-27 19:43:27.000 270 7868.05 964.67 53946.06 88888.00 2018-09-27 19:43:28.000 270 7868.02 964.63 53946.04 88888.00 2018-09-27 19:43:29.000 270 7868.00 964.59 53946.00 88888.00 2018-09-27 19:43:30.000 270 7867.99 964.56 53945.97 88888.00 2018-09-27 19:43:31.000 270 7867.98 964.53 53945.94 88888.00 2018-09-27 19:43:32.000 270 7867.96 964.51 53945.91 88888.00 2018-09-27 19:43:33.000 270 7867.94 964.47 53945.90 88888.00 2018-09-27 19:43:34.000 270 7867.91 964.44 53945.88 88888.00 2018-09-27 19:43:35.000 270 7867.89 964.43 53945.84 88888.00 2018-09-27 19:43:36.000 270 7867.85 964.39 53945.80 88888.00 2018-09-27 19:43:37.000 270 7867.80 964.35 53945.77 88888.00 2018-09-27 19:43:38.000 270 7867.77 964.33 53945.74 88888.00 2018-09-27 19:43:39.000 270 7867.75 964.31 53945.71 88888.00 2018-09-27 19:43:40.000 270 7867.72 964.29 53945.69 88888.00 2018-09-27 19:43:41.000 270 7867.69 964.28 53945.65 88888.00 2018-09-27 19:43:42.000 270 7867.67 964.27 53945.61 88888.00 2018-09-27 19:43:43.000 270 7867.65 964.27 53945.58 88888.00 2018-09-27 19:43:44.000 270 7867.62 964.26 53945.55 88888.00 2018-09-27 19:43:45.000 270 7867.59 964.25 53945.52 88888.00 2018-09-27 19:43:46.000 270 7867.59 964.26 53945.51 88888.00 2018-09-27 19:43:47.000 270 7867.58 964.27 53945.48 88888.00 2018-09-27 19:43:48.000 270 7867.56 964.25 53945.45 88888.00 2018-09-27 19:43:49.000 270 7867.54 964.23 53945.43 88888.00 2018-09-27 19:43:50.000 270 7867.52 964.23 53945.40 88888.00 2018-09-27 19:43:51.000 270 7867.50 964.22 53945.37 88888.00 2018-09-27 19:43:52.000 270 7867.47 964.21 53945.34 88888.00 2018-09-27 19:43:53.000 270 7867.46 964.20 53945.32 88888.00 2018-09-27 19:43:54.000 270 7867.44 964.19 53945.30 88888.00 2018-09-27 19:43:55.000 270 7867.42 964.19 53945.27 88888.00 2018-09-27 19:43:56.000 270 7867.41 964.17 53945.25 88888.00 2018-09-27 19:43:57.000 270 7867.40 964.15 53945.22 88888.00 2018-09-27 19:43:58.000 270 7867.36 964.12 53945.20 88888.00 2018-09-27 19:43:59.000 270 7867.34 964.09 53945.17 88888.00 2018-09-27 19:44:00.000 270 7867.32 964.08 53945.14 88888.00 2018-09-27 19:44:01.000 270 7867.28 964.06 53945.11 88888.00 2018-09-27 19:44:02.000 270 7867.26 964.04 53945.08 88888.00 2018-09-27 19:44:03.000 270 7867.24 964.02 53945.06 88888.00 2018-09-27 19:44:04.000 270 7867.21 964.00 53945.03 88888.00 2018-09-27 19:44:05.000 270 7867.18 963.98 53945.00 88888.00 2018-09-27 19:44:06.000 270 7867.15 963.97 53944.98 88888.00 2018-09-27 19:44:07.000 270 7867.14 963.96 53944.95 88888.00 2018-09-27 19:44:08.000 270 7867.13 963.95 53944.91 88888.00 2018-09-27 19:44:09.000 270 7867.12 963.95 53944.89 88888.00 2018-09-27 19:44:10.000 270 7867.10 963.94 53944.87 88888.00 2018-09-27 19:44:11.000 270 7867.08 963.93 53944.85 88888.00 2018-09-27 19:44:12.000 270 7867.04 963.92 53944.83 88888.00 2018-09-27 19:44:13.000 270 7867.01 963.92 53944.80 88888.00 2018-09-27 19:44:14.000 270 7866.99 963.91 53944.77 88888.00 2018-09-27 19:44:15.000 270 7866.96 963.92 53944.73 88888.00 2018-09-27 19:44:16.000 270 7866.94 963.92 53944.70 88888.00 2018-09-27 19:44:17.000 270 7866.93 963.93 53944.67 88888.00 2018-09-27 19:44:18.000 270 7866.90 963.95 53944.65 88888.00 2018-09-27 19:44:19.000 270 7866.86 963.96 53944.63 88888.00 2018-09-27 19:44:20.000 270 7866.85 963.97 53944.61 88888.00 2018-09-27 19:44:21.000 270 7866.83 963.99 53944.57 88888.00 2018-09-27 19:44:22.000 270 7866.81 964.00 53944.54 88888.00 2018-09-27 19:44:23.000 270 7866.79 964.02 53944.52 88888.00 2018-09-27 19:44:24.000 270 7866.78 964.06 53944.50 88888.00 2018-09-27 19:44:25.000 270 7866.77 964.08 53944.49 88888.00 2018-09-27 19:44:26.000 270 7866.75 964.09 53944.47 88888.00 2018-09-27 19:44:27.000 270 7866.73 964.12 53944.45 88888.00 2018-09-27 19:44:28.000 270 7866.72 964.14 53944.44 88888.00 2018-09-27 19:44:29.000 270 7866.71 964.15 53944.42 88888.00 2018-09-27 19:44:30.000 270 7866.68 964.15 53944.39 88888.00 2018-09-27 19:44:31.000 270 7866.66 964.16 53944.37 88888.00 2018-09-27 19:44:32.000 270 7866.65 964.19 53944.36 88888.00 2018-09-27 19:44:33.000 270 7866.63 964.20 53944.34 88888.00 2018-09-27 19:44:34.000 270 7866.61 964.21 53944.32 88888.00 2018-09-27 19:44:35.000 270 7866.59 964.23 53944.32 88888.00 2018-09-27 19:44:36.000 270 7866.58 964.25 53944.31 88888.00 2018-09-27 19:44:37.000 270 7866.57 964.26 53944.29 88888.00 2018-09-27 19:44:38.000 270 7866.56 964.27 53944.27 88888.00 2018-09-27 19:44:39.000 270 7866.54 964.28 53944.26 88888.00 2018-09-27 19:44:40.000 270 7866.52 964.31 53944.23 88888.00 2018-09-27 19:44:41.000 270 7866.51 964.34 53944.21 88888.00 2018-09-27 19:44:42.000 270 7866.49 964.36 53944.20 88888.00 2018-09-27 19:44:43.000 270 7866.47 964.38 53944.18 88888.00 2018-09-27 19:44:44.000 270 7866.45 964.40 53944.16 88888.00 2018-09-27 19:44:45.000 270 7866.42 964.42 53944.14 88888.00 2018-09-27 19:44:46.000 270 7866.39 964.44 53944.11 88888.00 2018-09-27 19:44:47.000 270 7866.36 964.47 53944.08 88888.00 2018-09-27 19:44:48.000 270 7866.34 964.49 53944.05 88888.00 2018-09-27 19:44:49.000 270 7866.31 964.50 53944.04 88888.00 2018-09-27 19:44:50.000 270 7866.30 964.52 53944.02 88888.00 2018-09-27 19:44:51.000 270 7866.27 964.55 53943.98 88888.00 2018-09-27 19:44:52.000 270 7866.24 964.57 53943.96 88888.00 2018-09-27 19:44:53.000 270 7866.22 964.60 53943.95 88888.00 2018-09-27 19:44:54.000 270 7866.19 964.61 53943.93 88888.00 2018-09-27 19:44:55.000 270 7866.16 964.63 53943.91 88888.00 2018-09-27 19:44:56.000 270 7866.13 964.64 53943.89 88888.00 2018-09-27 19:44:57.000 270 7866.09 964.65 53943.87 88888.00 2018-09-27 19:44:58.000 270 7866.06 964.64 53943.85 88888.00 2018-09-27 19:44:59.000 270 7866.02 964.65 53943.84 88888.00 2018-09-27 19:45:00.000 270 7865.99 964.66 53943.83 88888.00 2018-09-27 19:45:01.000 270 7865.96 964.67 53943.82 88888.00 2018-09-27 19:45:02.000 270 7865.92 964.69 53943.79 88888.00 2018-09-27 19:45:03.000 270 7865.89 964.71 53943.77 88888.00 2018-09-27 19:45:04.000 270 7865.87 964.72 53943.75 88888.00 2018-09-27 19:45:05.000 270 7865.85 964.74 53943.73 88888.00 2018-09-27 19:45:06.000 270 7865.82 964.76 53943.71 88888.00 2018-09-27 19:45:07.000 270 7865.78 964.78 53943.68 88888.00 2018-09-27 19:45:08.000 270 7865.75 964.80 53943.66 88888.00 2018-09-27 19:45:09.000 270 7865.71 964.84 53943.64 88888.00 2018-09-27 19:45:10.000 270 7865.70 964.86 53943.62 88888.00 2018-09-27 19:45:11.000 270 7865.68 964.88 53943.61 88888.00 2018-09-27 19:45:12.000 270 7865.66 964.91 53943.58 88888.00 2018-09-27 19:45:13.000 270 7865.63 964.94 53943.57 88888.00 2018-09-27 19:45:14.000 270 7865.60 964.95 53943.57 88888.00 2018-09-27 19:45:15.000 270 7865.57 964.98 53943.56 88888.00 2018-09-27 19:45:16.000 270 7865.54 965.01 53943.55 88888.00 2018-09-27 19:45:17.000 270 7865.52 965.02 53943.54 88888.00 2018-09-27 19:45:18.000 270 7865.49 965.05 53943.52 88888.00 2018-09-27 19:45:19.000 270 7865.47 965.08 53943.50 88888.00 2018-09-27 19:45:20.000 270 7865.44 965.10 53943.48 88888.00 2018-09-27 19:45:21.000 270 7865.41 965.12 53943.48 88888.00 2018-09-27 19:45:22.000 270 7865.39 965.15 53943.48 88888.00 2018-09-27 19:45:23.000 270 7865.36 965.18 53943.47 88888.00 2018-09-27 19:45:24.000 270 7865.35 965.21 53943.46 88888.00 2018-09-27 19:45:25.000 270 7865.34 965.24 53943.46 88888.00 2018-09-27 19:45:26.000 270 7865.32 965.26 53943.46 88888.00 2018-09-27 19:45:27.000 270 7865.29 965.27 53943.45 88888.00 2018-09-27 19:45:28.000 270 7865.27 965.30 53943.44 88888.00 2018-09-27 19:45:29.000 270 7865.26 965.35 53943.43 88888.00 2018-09-27 19:45:30.000 270 7865.23 965.40 53943.45 88888.00 2018-09-27 19:45:31.000 270 7865.21 965.42 53943.45 88888.00 2018-09-27 19:45:32.000 270 7865.19 965.43 53943.44 88888.00 2018-09-27 19:45:33.000 270 7865.17 965.47 53943.44 88888.00 2018-09-27 19:45:34.000 270 7865.15 965.50 53943.45 88888.00 2018-09-27 19:45:35.000 270 7865.13 965.51 53943.44 88888.00 2018-09-27 19:45:36.000 270 7865.12 965.52 53943.44 88888.00 2018-09-27 19:45:37.000 270 7865.10 965.55 53943.45 88888.00 2018-09-27 19:45:38.000 270 7865.10 965.57 53943.46 88888.00 2018-09-27 19:45:39.000 270 7865.09 965.58 53943.48 88888.00 2018-09-27 19:45:40.000 270 7865.07 965.59 53943.49 88888.00 2018-09-27 19:45:41.000 270 7865.06 965.62 53943.50 88888.00 2018-09-27 19:45:42.000 270 7865.05 965.63 53943.51 88888.00 2018-09-27 19:45:43.000 270 7865.03 965.64 53943.52 88888.00 2018-09-27 19:45:44.000 270 7865.02 965.65 53943.53 88888.00 2018-09-27 19:45:45.000 270 7865.02 965.66 53943.54 88888.00 2018-09-27 19:45:46.000 270 7865.01 965.67 53943.56 88888.00 2018-09-27 19:45:47.000 270 7865.01 965.68 53943.58 88888.00 2018-09-27 19:45:48.000 270 7865.02 965.68 53943.59 88888.00 2018-09-27 19:45:49.000 270 7865.02 965.68 53943.62 88888.00 2018-09-27 19:45:50.000 270 7865.01 965.68 53943.63 88888.00 2018-09-27 19:45:51.000 270 7865.01 965.69 53943.64 88888.00 2018-09-27 19:45:52.000 270 7865.00 965.69 53943.65 88888.00 2018-09-27 19:45:53.000 270 7864.99 965.68 53943.67 88888.00 2018-09-27 19:45:54.000 270 7864.98 965.66 53943.69 88888.00 2018-09-27 19:45:55.000 270 7864.97 965.67 53943.71 88888.00 2018-09-27 19:45:56.000 270 7864.97 965.67 53943.72 88888.00 2018-09-27 19:45:57.000 270 7864.95 965.67 53943.73 88888.00 2018-09-27 19:45:58.000 270 7864.91 965.68 53943.75 88888.00 2018-09-27 19:45:59.000 270 7864.88 965.71 53943.76 88888.00 2018-09-27 19:46:00.000 270 7864.89 965.72 53943.76 88888.00 2018-09-27 19:46:01.000 270 7864.89 965.75 53943.77 88888.00 2018-09-27 19:46:02.000 270 7864.87 965.76 53943.78 88888.00 2018-09-27 19:46:03.000 270 7864.84 965.76 53943.80 88888.00 2018-09-27 19:46:04.000 270 7864.81 965.76 53943.80 88888.00 2018-09-27 19:46:05.000 270 7864.79 965.79 53943.80 88888.00 2018-09-27 19:46:06.000 270 7864.79 965.81 53943.82 88888.00 2018-09-27 19:46:07.000 270 7864.77 965.82 53943.84 88888.00 2018-09-27 19:46:08.000 270 7864.75 965.84 53943.86 88888.00 2018-09-27 19:46:09.000 270 7864.75 965.86 53943.87 88888.00 2018-09-27 19:46:10.000 270 7864.74 965.88 53943.88 88888.00 2018-09-27 19:46:11.000 270 7864.75 965.89 53943.89 88888.00 2018-09-27 19:46:12.000 270 7864.76 965.90 53943.91 88888.00 2018-09-27 19:46:13.000 270 7864.74 965.93 53943.93 88888.00 2018-09-27 19:46:14.000 270 7864.72 965.94 53943.95 88888.00 2018-09-27 19:46:15.000 270 7864.71 965.95 53943.96 88888.00 2018-09-27 19:46:16.000 270 7864.69 965.95 53943.98 88888.00 2018-09-27 19:46:17.000 270 7864.67 965.96 53943.99 88888.00 2018-09-27 19:46:18.000 270 7864.67 965.99 53944.02 88888.00 2018-09-27 19:46:19.000 270 7864.66 966.01 53944.04 88888.00 2018-09-27 19:46:20.000 270 7864.64 966.03 53944.07 88888.00 2018-09-27 19:46:21.000 270 7864.63 966.03 53944.09 88888.00 2018-09-27 19:46:22.000 270 7864.63 966.03 53944.11 88888.00 2018-09-27 19:46:23.000 270 7864.62 966.03 53944.12 88888.00 2018-09-27 19:46:24.000 270 7864.61 966.02 53944.14 88888.00 2018-09-27 19:46:25.000 270 7864.59 966.01 53944.17 88888.00 2018-09-27 19:46:26.000 270 7864.57 966.01 53944.19 88888.00 2018-09-27 19:46:27.000 270 7864.55 966.00 53944.22 88888.00 2018-09-27 19:46:28.000 270 7864.53 965.97 53944.26 88888.00 2018-09-27 19:46:29.000 270 7864.51 965.94 53944.27 88888.00 2018-09-27 19:46:30.000 270 7864.49 965.91 53944.29 88888.00 2018-09-27 19:46:31.000 270 7864.48 965.88 53944.32 88888.00 2018-09-27 19:46:32.000 270 7864.46 965.84 53944.36 88888.00 2018-09-27 19:46:33.000 270 7864.45 965.79 53944.39 88888.00 2018-09-27 19:46:34.000 270 7864.43 965.75 53944.42 88888.00 2018-09-27 19:46:35.000 270 7864.40 965.72 53944.45 88888.00 2018-09-27 19:46:36.000 270 7864.39 965.69 53944.48 88888.00 2018-09-27 19:46:37.000 270 7864.37 965.64 53944.51 88888.00 2018-09-27 19:46:38.000 270 7864.35 965.58 53944.54 88888.00 2018-09-27 19:46:39.000 270 7864.34 965.54 53944.56 88888.00 2018-09-27 19:46:40.000 270 7864.33 965.52 53944.59 88888.00 2018-09-27 19:46:41.000 270 7864.32 965.49 53944.64 88888.00 2018-09-27 19:46:42.000 270 7864.31 965.45 53944.68 88888.00 2018-09-27 19:46:43.000 270 7864.30 965.41 53944.71 88888.00 2018-09-27 19:46:44.000 270 7864.28 965.36 53944.75 88888.00 2018-09-27 19:46:45.000 270 7864.26 965.33 53944.79 88888.00 2018-09-27 19:46:46.000 270 7864.24 965.29 53944.82 88888.00 2018-09-27 19:46:47.000 270 7864.24 965.24 53944.84 88888.00 2018-09-27 19:46:48.000 270 7864.22 965.19 53944.87 88888.00 2018-09-27 19:46:49.000 270 7864.21 965.15 53944.91 88888.00 2018-09-27 19:46:50.000 270 7864.21 965.11 53944.95 88888.00 2018-09-27 19:46:51.000 270 7864.21 965.06 53944.98 88888.00 2018-09-27 19:46:52.000 270 7864.20 965.01 53945.02 88888.00 2018-09-27 19:46:53.000 270 7864.19 964.96 53945.07 88888.00 2018-09-27 19:46:54.000 270 7864.18 964.90 53945.10 88888.00 2018-09-27 19:46:55.000 270 7864.18 964.85 53945.14 88888.00 2018-09-27 19:46:56.000 270 7864.18 964.79 53945.18 88888.00 2018-09-27 19:46:57.000 270 7864.17 964.74 53945.21 88888.00 2018-09-27 19:46:58.000 270 7864.16 964.70 53945.25 88888.00 2018-09-27 19:46:59.000 270 7864.14 964.64 53945.30 88888.00 2018-09-27 19:47:00.000 270 7864.13 964.58 53945.34 88888.00 2018-09-27 19:47:01.000 270 7864.13 964.54 53945.37 88888.00 2018-09-27 19:47:02.000 270 7864.12 964.49 53945.40 88888.00 2018-09-27 19:47:03.000 270 7864.12 964.44 53945.44 88888.00 2018-09-27 19:47:04.000 270 7864.12 964.41 53945.48 88888.00 2018-09-27 19:47:05.000 270 7864.11 964.35 53945.52 88888.00 2018-09-27 19:47:06.000 270 7864.09 964.28 53945.55 88888.00 2018-09-27 19:47:07.000 270 7864.08 964.22 53945.59 88888.00 2018-09-27 19:47:08.000 270 7864.08 964.17 53945.62 88888.00 2018-09-27 19:47:09.000 270 7864.07 964.11 53945.66 88888.00 2018-09-27 19:47:10.000 270 7864.06 964.06 53945.70 88888.00 2018-09-27 19:47:11.000 270 7864.05 964.02 53945.74 88888.00 2018-09-27 19:47:12.000 270 7864.06 963.99 53945.77 88888.00 2018-09-27 19:47:13.000 270 7864.05 963.95 53945.79 88888.00 2018-09-27 19:47:14.000 270 7864.03 963.90 53945.80 88888.00 2018-09-27 19:47:15.000 270 7864.01 963.85 53945.84 88888.00 2018-09-27 19:47:16.000 270 7863.99 963.80 53945.88 88888.00 2018-09-27 19:47:17.000 270 7863.98 963.76 53945.89 88888.00 2018-09-27 19:47:18.000 270 7863.96 963.72 53945.92 88888.00 2018-09-27 19:47:19.000 270 7863.96 963.68 53945.96 88888.00 2018-09-27 19:47:20.000 270 7863.96 963.64 53945.98 88888.00 2018-09-27 19:47:21.000 270 7863.95 963.62 53946.00 88888.00 2018-09-27 19:47:22.000 270 7863.94 963.59 53946.03 88888.00 2018-09-27 19:47:23.000 270 7863.95 963.55 53946.05 88888.00 2018-09-27 19:47:24.000 270 7863.95 963.51 53946.08 88888.00 2018-09-27 19:47:25.000 270 7863.93 963.49 53946.12 88888.00 2018-09-27 19:47:26.000 270 7863.93 963.45 53946.14 88888.00 2018-09-27 19:47:27.000 270 7863.93 963.42 53946.17 88888.00 2018-09-27 19:47:28.000 270 7863.92 963.38 53946.19 88888.00 2018-09-27 19:47:29.000 270 7863.92 963.36 53946.21 88888.00 2018-09-27 19:47:30.000 270 7863.91 963.33 53946.24 88888.00 2018-09-27 19:47:31.000 270 7863.91 963.29 53946.28 88888.00 2018-09-27 19:47:32.000 270 7863.91 963.26 53946.30 88888.00 2018-09-27 19:47:33.000 270 7863.90 963.23 53946.32 88888.00 2018-09-27 19:47:34.000 270 7863.90 963.20 53946.36 88888.00 2018-09-27 19:47:35.000 270 7863.91 963.17 53946.40 88888.00 2018-09-27 19:47:36.000 270 7863.91 963.14 53946.43 88888.00 2018-09-27 19:47:37.000 270 7863.91 963.10 53946.46 88888.00 2018-09-27 19:47:38.000 270 7863.91 963.07 53946.49 88888.00 2018-09-27 19:47:39.000 270 7863.90 963.03 53946.52 88888.00 2018-09-27 19:47:40.000 270 7863.90 962.99 53946.55 88888.00 2018-09-27 19:47:41.000 270 7863.90 962.95 53946.59 88888.00 2018-09-27 19:47:42.000 270 7863.89 962.91 53946.62 88888.00 2018-09-27 19:47:43.000 270 7863.91 962.89 53946.65 88888.00 2018-09-27 19:47:44.000 270 7863.92 962.86 53946.69 88888.00 2018-09-27 19:47:45.000 270 7863.92 962.83 53946.72 88888.00 2018-09-27 19:47:46.000 270 7863.92 962.81 53946.75 88888.00 2018-09-27 19:47:47.000 270 7863.93 962.77 53946.79 88888.00 2018-09-27 19:47:48.000 270 7863.94 962.74 53946.82 88888.00 2018-09-27 19:47:49.000 270 7863.94 962.73 53946.84 88888.00 2018-09-27 19:47:50.000 270 7863.95 962.71 53946.87 88888.00 2018-09-27 19:47:51.000 270 7863.96 962.68 53946.89 88888.00 2018-09-27 19:47:52.000 270 7863.97 962.67 53946.93 88888.00 2018-09-27 19:47:53.000 270 7863.97 962.65 53946.96 88888.00 2018-09-27 19:47:54.000 270 7863.98 962.62 53946.98 88888.00 2018-09-27 19:47:55.000 270 7863.99 962.60 53947.02 88888.00 2018-09-27 19:47:56.000 270 7863.99 962.60 53947.04 88888.00 2018-09-27 19:47:57.000 270 7864.01 962.59 53947.07 88888.00 2018-09-27 19:47:58.000 270 7864.03 962.58 53947.11 88888.00 2018-09-27 19:47:59.000 270 7864.04 962.59 53947.14 88888.00 2018-09-27 19:48:00.000 270 7864.03 962.58 53947.18 88888.00 2018-09-27 19:48:01.000 270 7864.05 962.56 53947.21 88888.00 2018-09-27 19:48:02.000 270 7864.07 962.55 53947.24 88888.00 2018-09-27 19:48:03.000 270 7864.08 962.55 53947.27 88888.00 2018-09-27 19:48:04.000 270 7864.10 962.56 53947.29 88888.00 2018-09-27 19:48:05.000 270 7864.12 962.58 53947.31 88888.00 2018-09-27 19:48:06.000 270 7864.15 962.58 53947.35 88888.00 2018-09-27 19:48:07.000 270 7864.17 962.58 53947.39 88888.00 2018-09-27 19:48:08.000 270 7864.19 962.58 53947.42 88888.00 2018-09-27 19:48:09.000 270 7864.20 962.57 53947.45 88888.00 2018-09-27 19:48:10.000 270 7864.19 962.56 53947.49 88888.00 2018-09-27 19:48:11.000 270 7864.20 962.56 53947.52 88888.00 2018-09-27 19:48:12.000 270 7864.22 962.58 53947.55 88888.00 2018-09-27 19:48:13.000 270 7864.24 962.59 53947.59 88888.00 2018-09-27 19:48:14.000 270 7864.26 962.59 53947.63 88888.00 2018-09-27 19:48:15.000 270 7864.28 962.59 53947.66 88888.00 2018-09-27 19:48:16.000 270 7864.30 962.60 53947.69 88888.00 2018-09-27 19:48:17.000 270 7864.33 962.60 53947.72 88888.00 2018-09-27 19:48:18.000 270 7864.35 962.61 53947.76 88888.00 2018-09-27 19:48:19.000 270 7864.37 962.60 53947.80 88888.00 2018-09-27 19:48:20.000 270 7864.39 962.58 53947.84 88888.00 2018-09-27 19:48:21.000 270 7864.39 962.57 53947.88 88888.00 2018-09-27 19:48:22.000 270 7864.40 962.55 53947.93 88888.00 2018-09-27 19:48:23.000 270 7864.43 962.53 53947.97 88888.00 2018-09-27 19:48:24.000 270 7864.46 962.50 53948.01 88888.00 2018-09-27 19:48:25.000 270 7864.47 962.47 53948.05 88888.00 2018-09-27 19:48:26.000 270 7864.49 962.47 53948.09 88888.00 2018-09-27 19:48:27.000 270 7864.52 962.46 53948.14 88888.00 2018-09-27 19:48:28.000 270 7864.55 962.45 53948.18 88888.00 2018-09-27 19:48:29.000 270 7864.58 962.44 53948.22 88888.00 2018-09-27 19:48:30.000 270 7864.60 962.43 53948.26 88888.00 2018-09-27 19:48:31.000 270 7864.62 962.42 53948.29 88888.00 2018-09-27 19:48:32.000 270 7864.64 962.41 53948.31 88888.00 2018-09-27 19:48:33.000 270 7864.66 962.40 53948.34 88888.00 2018-09-27 19:48:34.000 270 7864.70 962.41 53948.38 88888.00 2018-09-27 19:48:35.000 270 7864.73 962.43 53948.41 88888.00 2018-09-27 19:48:36.000 270 7864.76 962.45 53948.45 88888.00 2018-09-27 19:48:37.000 270 7864.79 962.46 53948.50 88888.00 2018-09-27 19:48:38.000 270 7864.82 962.45 53948.54 88888.00 2018-09-27 19:48:39.000 270 7864.83 962.45 53948.57 88888.00 2018-09-27 19:48:40.000 270 7864.85 962.47 53948.59 88888.00 2018-09-27 19:48:41.000 270 7864.87 962.49 53948.61 88888.00 2018-09-27 19:48:42.000 270 7864.89 962.51 53948.64 88888.00 2018-09-27 19:48:43.000 270 7864.91 962.52 53948.68 88888.00 2018-09-27 19:48:44.000 270 7864.94 962.53 53948.71 88888.00 2018-09-27 19:48:45.000 270 7864.95 962.54 53948.75 88888.00 2018-09-27 19:48:46.000 270 7864.97 962.56 53948.77 88888.00 2018-09-27 19:48:47.000 270 7865.00 962.59 53948.79 88888.00 2018-09-27 19:48:48.000 270 7865.04 962.62 53948.82 88888.00 2018-09-27 19:48:49.000 270 7865.08 962.65 53948.86 88888.00 2018-09-27 19:48:50.000 270 7865.10 962.69 53948.88 88888.00 2018-09-27 19:48:51.000 270 7865.13 962.72 53948.92 88888.00 2018-09-27 19:48:52.000 270 7865.16 962.75 53948.96 88888.00 2018-09-27 19:48:53.000 270 7865.18 962.77 53948.98 88888.00 2018-09-27 19:48:54.000 270 7865.22 962.79 53949.00 88888.00 2018-09-27 19:48:55.000 270 7865.26 962.84 53949.04 88888.00 2018-09-27 19:48:56.000 270 7865.30 962.88 53949.07 88888.00 2018-09-27 19:48:57.000 270 7865.33 962.90 53949.10 88888.00 2018-09-27 19:48:58.000 270 7865.35 962.92 53949.13 88888.00 2018-09-27 19:48:59.000 270 7865.36 962.93 53949.16 88888.00 2018-09-27 19:49:00.000 270 7865.36 962.93 53949.19 88888.00 2018-09-27 19:49:01.000 270 7865.39 962.95 53949.22 88888.00 2018-09-27 19:49:02.000 270 7865.41 962.96 53949.25 88888.00 2018-09-27 19:49:03.000 270 7865.43 962.97 53949.27 88888.00 2018-09-27 19:49:04.000 270 7865.44 962.98 53949.30 88888.00 2018-09-27 19:49:05.000 270 7865.46 962.99 53949.33 88888.00 2018-09-27 19:49:06.000 270 7865.48 963.00 53949.35 88888.00 2018-09-27 19:49:07.000 270 7865.52 963.01 53949.37 88888.00 2018-09-27 19:49:08.000 270 7865.54 963.02 53949.41 88888.00 2018-09-27 19:49:09.000 270 7865.56 963.03 53949.45 88888.00 2018-09-27 19:49:10.000 270 7865.59 963.05 53949.47 88888.00 2018-09-27 19:49:11.000 270 7865.62 963.06 53949.49 88888.00 2018-09-27 19:49:12.000 270 7865.65 963.08 53949.52 88888.00 2018-09-27 19:49:13.000 270 7865.68 963.09 53949.55 88888.00 2018-09-27 19:49:14.000 270 7865.70 963.10 53949.57 88888.00 2018-09-27 19:49:15.000 270 7865.72 963.11 53949.60 88888.00 2018-09-27 19:49:16.000 270 7865.74 963.13 53949.64 88888.00 2018-09-27 19:49:17.000 270 7865.77 963.15 53949.68 88888.00 2018-09-27 19:49:18.000 270 7865.82 963.16 53949.71 88888.00 2018-09-27 19:49:19.000 270 7865.88 963.19 53949.75 88888.00 2018-09-27 19:49:20.000 270 7865.91 963.20 53949.78 88888.00 2018-09-27 19:49:21.000 270 7865.93 963.20 53949.81 88888.00 2018-09-27 19:49:22.000 270 7865.97 963.22 53949.85 88888.00 2018-09-27 19:49:23.000 270 7866.01 963.24 53949.89 88888.00 2018-09-27 19:49:24.000 270 7866.03 963.23 53949.93 88888.00 2018-09-27 19:49:25.000 270 7866.06 963.23 53949.96 88888.00 2018-09-27 19:49:26.000 270 7866.09 963.25 53949.99 88888.00 2018-09-27 19:49:27.000 270 7866.10 963.26 53950.00 88888.00 2018-09-27 19:49:28.000 270 7866.14 963.27 53950.03 88888.00 2018-09-27 19:49:29.000 270 7866.17 963.29 53950.05 88888.00 2018-09-27 19:49:30.000 270 7866.20 963.30 53950.08 88888.00 2018-09-27 19:49:31.000 270 7866.23 963.31 53950.11 88888.00 2018-09-27 19:49:32.000 270 7866.26 963.31 53950.16 88888.00 2018-09-27 19:49:33.000 270 7866.28 963.31 53950.20 88888.00 2018-09-27 19:49:34.000 270 7866.31 963.32 53950.23 88888.00 2018-09-27 19:49:35.000 270 7866.33 963.31 53950.25 88888.00 2018-09-27 19:49:36.000 270 7866.34 963.30 53950.27 88888.00 2018-09-27 19:49:37.000 270 7866.35 963.28 53950.28 88888.00 2018-09-27 19:49:38.000 270 7866.38 963.28 53950.31 88888.00 2018-09-27 19:49:39.000 270 7866.40 963.27 53950.35 88888.00 2018-09-27 19:49:40.000 270 7866.42 963.27 53950.39 88888.00 2018-09-27 19:49:41.000 270 7866.45 963.27 53950.41 88888.00 2018-09-27 19:49:42.000 270 7866.47 963.27 53950.43 88888.00 2018-09-27 19:49:43.000 270 7866.50 963.25 53950.45 88888.00 2018-09-27 19:49:44.000 270 7866.53 963.25 53950.49 88888.00 2018-09-27 19:49:45.000 270 7866.56 963.25 53950.51 88888.00 2018-09-27 19:49:46.000 270 7866.59 963.25 53950.53 88888.00 2018-09-27 19:49:47.000 270 7866.61 963.23 53950.55 88888.00 2018-09-27 19:49:48.000 270 7866.63 963.22 53950.58 88888.00 2018-09-27 19:49:49.000 270 7866.65 963.22 53950.61 88888.00 2018-09-27 19:49:50.000 270 7866.68 963.23 53950.64 88888.00 2018-09-27 19:49:51.000 270 7866.70 963.23 53950.67 88888.00 2018-09-27 19:49:52.000 270 7866.71 963.20 53950.69 88888.00 2018-09-27 19:49:53.000 270 7866.72 963.17 53950.71 88888.00 2018-09-27 19:49:54.000 270 7866.74 963.16 53950.73 88888.00 2018-09-27 19:49:55.000 270 7866.76 963.15 53950.74 88888.00 2018-09-27 19:49:56.000 270 7866.78 963.15 53950.77 88888.00 2018-09-27 19:49:57.000 270 7866.82 963.15 53950.80 88888.00 2018-09-27 19:49:58.000 270 7866.83 963.15 53950.84 88888.00 2018-09-27 19:49:59.000 270 7866.85 963.15 53950.86 88888.00 2018-09-27 19:50:00.000 270 7866.88 963.15 53950.88 88888.00 2018-09-27 19:50:01.000 270 7866.90 963.14 53950.89 88888.00 2018-09-27 19:50:02.000 270 7866.92 963.14 53950.91 88888.00 2018-09-27 19:50:03.000 270 7866.94 963.15 53950.93 88888.00 2018-09-27 19:50:04.000 270 7866.96 963.15 53950.95 88888.00 2018-09-27 19:50:05.000 270 7866.97 963.14 53950.96 88888.00 2018-09-27 19:50:06.000 270 7866.98 963.13 53950.98 88888.00 2018-09-27 19:50:07.000 270 7866.99 963.12 53951.00 88888.00 2018-09-27 19:50:08.000 270 7867.01 963.10 53951.02 88888.00 2018-09-27 19:50:09.000 270 7867.03 963.09 53951.04 88888.00 2018-09-27 19:50:10.000 270 7867.06 963.09 53951.07 88888.00 2018-09-27 19:50:11.000 270 7867.09 963.08 53951.09 88888.00 2018-09-27 19:50:12.000 270 7867.12 963.08 53951.10 88888.00 2018-09-27 19:50:13.000 270 7867.13 963.07 53951.12 88888.00 2018-09-27 19:50:14.000 270 7867.15 963.06 53951.14 88888.00 2018-09-27 19:50:15.000 270 7867.16 963.06 53951.16 88888.00 2018-09-27 19:50:16.000 270 7867.18 963.06 53951.18 88888.00 2018-09-27 19:50:17.000 270 7867.20 963.04 53951.21 88888.00 2018-09-27 19:50:18.000 270 7867.21 963.04 53951.23 88888.00 2018-09-27 19:50:19.000 270 7867.24 963.05 53951.23 88888.00 2018-09-27 19:50:20.000 270 7867.25 963.04 53951.25 88888.00 2018-09-27 19:50:21.000 270 7867.27 963.03 53951.28 88888.00 2018-09-27 19:50:22.000 270 7867.29 963.03 53951.29 88888.00 2018-09-27 19:50:23.000 270 7867.31 963.04 53951.31 88888.00 2018-09-27 19:50:24.000 270 7867.33 963.04 53951.33 88888.00 2018-09-27 19:50:25.000 270 7867.35 963.04 53951.35 88888.00 2018-09-27 19:50:26.000 270 7867.37 963.05 53951.36 88888.00 2018-09-27 19:50:27.000 270 7867.38 963.04 53951.38 88888.00 2018-09-27 19:50:28.000 270 7867.39 963.03 53951.39 88888.00 2018-09-27 19:50:29.000 270 7867.41 963.01 53951.41 88888.00 2018-09-27 19:50:30.000 270 7867.43 963.01 53951.42 88888.00 2018-09-27 19:50:31.000 270 7867.45 963.01 53951.42 88888.00 2018-09-27 19:50:32.000 270 7867.46 963.01 53951.43 88888.00 2018-09-27 19:50:33.000 270 7867.47 963.01 53951.45 88888.00 2018-09-27 19:50:34.000 270 7867.48 963.00 53951.46 88888.00 2018-09-27 19:50:35.000 270 7867.50 963.00 53951.46 88888.00 2018-09-27 19:50:36.000 270 7867.51 963.00 53951.49 88888.00 2018-09-27 19:50:37.000 270 7867.52 963.00 53951.51 88888.00 2018-09-27 19:50:38.000 270 7867.53 962.98 53951.50 88888.00 2018-09-27 19:50:39.000 270 7867.53 962.94 53951.52 88888.00 2018-09-27 19:50:40.000 270 7867.52 962.92 53951.53 88888.00 2018-09-27 19:50:41.000 270 7867.53 962.91 53951.54 88888.00 2018-09-27 19:50:42.000 270 7867.54 962.88 53951.56 88888.00 2018-09-27 19:50:43.000 270 7867.55 962.85 53951.56 88888.00 2018-09-27 19:50:44.000 270 7867.55 962.82 53951.57 88888.00 2018-09-27 19:50:45.000 270 7867.54 962.78 53951.58 88888.00 2018-09-27 19:50:46.000 270 7867.54 962.74 53951.59 88888.00 2018-09-27 19:50:47.000 270 7867.55 962.71 53951.60 88888.00 2018-09-27 19:50:48.000 270 7867.55 962.67 53951.61 88888.00 2018-09-27 19:50:49.000 270 7867.55 962.65 53951.62 88888.00 2018-09-27 19:50:50.000 270 7867.55 962.63 53951.63 88888.00 2018-09-27 19:50:51.000 270 7867.54 962.60 53951.62 88888.00 2018-09-27 19:50:52.000 270 7867.54 962.58 53951.63 88888.00 2018-09-27 19:50:53.000 270 7867.54 962.58 53951.64 88888.00 2018-09-27 19:50:54.000 270 7867.54 962.58 53951.64 88888.00 2018-09-27 19:50:55.000 270 7867.54 962.57 53951.64 88888.00 2018-09-27 19:50:56.000 270 7867.54 962.57 53951.65 88888.00 2018-09-27 19:50:57.000 270 7867.53 962.58 53951.64 88888.00 2018-09-27 19:50:58.000 270 7867.52 962.58 53951.64 88888.00 2018-09-27 19:50:59.000 270 7867.52 962.58 53951.64 88888.00 2018-09-27 19:51:00.000 270 7867.51 962.58 53951.64 88888.00 2018-09-27 19:51:01.000 270 7867.51 962.61 53951.64 88888.00 2018-09-27 19:51:02.000 270 7867.53 962.64 53951.64 88888.00 2018-09-27 19:51:03.000 270 7867.52 962.64 53951.64 88888.00 2018-09-27 19:51:04.000 270 7867.50 962.64 53951.63 88888.00 2018-09-27 19:51:05.000 270 7867.50 962.67 53951.63 88888.00 2018-09-27 19:51:06.000 270 7867.51 962.70 53951.63 88888.00 2018-09-27 19:51:07.000 270 7867.51 962.72 53951.63 88888.00 2018-09-27 19:51:08.000 270 7867.51 962.75 53951.64 88888.00 2018-09-27 19:51:09.000 270 7867.51 962.77 53951.63 88888.00 2018-09-27 19:51:10.000 270 7867.52 962.79 53951.64 88888.00 2018-09-27 19:51:11.000 270 7867.52 962.82 53951.65 88888.00 2018-09-27 19:51:12.000 270 7867.52 962.83 53951.66 88888.00 2018-09-27 19:51:13.000 270 7867.52 962.85 53951.67 88888.00 2018-09-27 19:51:14.000 270 7867.52 962.86 53951.67 88888.00 2018-09-27 19:51:15.000 270 7867.52 962.87 53951.68 88888.00 2018-09-27 19:51:16.000 270 7867.53 962.87 53951.70 88888.00 2018-09-27 19:51:17.000 270 7867.54 962.88 53951.71 88888.00 2018-09-27 19:51:18.000 270 7867.55 962.90 53951.71 88888.00 2018-09-27 19:51:19.000 270 7867.56 962.92 53951.70 88888.00 2018-09-27 19:51:20.000 270 7867.56 962.92 53951.71 88888.00 2018-09-27 19:51:21.000 270 7867.56 962.93 53951.72 88888.00 2018-09-27 19:51:22.000 270 7867.58 962.96 53951.72 88888.00 2018-09-27 19:51:23.000 270 7867.59 962.96 53951.73 88888.00 2018-09-27 19:51:24.000 270 7867.57 962.96 53951.72 88888.00 2018-09-27 19:51:25.000 270 7867.55 962.97 53951.71 88888.00 2018-09-27 19:51:26.000 270 7867.54 962.98 53951.72 88888.00 2018-09-27 19:51:27.000 270 7867.56 963.02 53951.73 88888.00 2018-09-27 19:51:28.000 270 7867.58 963.05 53951.74 88888.00 2018-09-27 19:51:29.000 270 7867.58 963.06 53951.75 88888.00 2018-09-27 19:51:30.000 270 7867.58 963.07 53951.76 88888.00 2018-09-27 19:51:31.000 270 7867.58 963.07 53951.75 88888.00 2018-09-27 19:51:32.000 270 7867.59 963.08 53951.76 88888.00 2018-09-27 19:51:33.000 270 7867.59 963.10 53951.78 88888.00 2018-09-27 19:51:34.000 270 7867.59 963.12 53951.78 88888.00 2018-09-27 19:51:35.000 270 7867.61 963.15 53951.78 88888.00 2018-09-27 19:51:36.000 270 7867.62 963.16 53951.79 88888.00 2018-09-27 19:51:37.000 270 7867.63 963.15 53951.79 88888.00 2018-09-27 19:51:38.000 270 7867.63 963.16 53951.80 88888.00 2018-09-27 19:51:39.000 270 7867.64 963.17 53951.82 88888.00 2018-09-27 19:51:40.000 270 7867.64 963.18 53951.83 88888.00 2018-09-27 19:51:41.000 270 7867.65 963.17 53951.83 88888.00 2018-09-27 19:51:42.000 270 7867.66 963.18 53951.83 88888.00 2018-09-27 19:51:43.000 270 7867.66 963.20 53951.82 88888.00 2018-09-27 19:51:44.000 270 7867.67 963.22 53951.84 88888.00 2018-09-27 19:51:45.000 270 7867.70 963.24 53951.86 88888.00 2018-09-27 19:51:46.000 270 7867.71 963.25 53951.87 88888.00 2018-09-27 19:51:47.000 270 7867.72 963.26 53951.87 88888.00 2018-09-27 19:51:48.000 270 7867.73 963.27 53951.88 88888.00 2018-09-27 19:51:49.000 270 7867.74 963.29 53951.88 88888.00 2018-09-27 19:51:50.000 270 7867.74 963.30 53951.88 88888.00 2018-09-27 19:51:51.000 270 7867.75 963.32 53951.89 88888.00 2018-09-27 19:51:52.000 270 7867.76 963.34 53951.90 88888.00 2018-09-27 19:51:53.000 270 7867.76 963.34 53951.91 88888.00 2018-09-27 19:51:54.000 270 7867.76 963.35 53951.91 88888.00 2018-09-27 19:51:55.000 270 7867.76 963.37 53951.91 88888.00 2018-09-27 19:51:56.000 270 7867.77 963.39 53951.92 88888.00 2018-09-27 19:51:57.000 270 7867.79 963.40 53951.92 88888.00 2018-09-27 19:51:58.000 270 7867.81 963.41 53951.91 88888.00 2018-09-27 19:51:59.000 270 7867.83 963.42 53951.93 88888.00 2018-09-27 19:52:00.000 270 7867.84 963.45 53951.94 88888.00 2018-09-27 19:52:01.000 270 7867.85 963.47 53951.94 88888.00 2018-09-27 19:52:02.000 270 7867.85 963.49 53951.93 88888.00 2018-09-27 19:52:03.000 270 7867.86 963.51 53951.95 88888.00 2018-09-27 19:52:04.000 270 7867.89 963.53 53951.96 88888.00 2018-09-27 19:52:05.000 270 7867.91 963.58 53951.96 88888.00 2018-09-27 19:52:06.000 270 7867.90 963.61 53951.96 88888.00 2018-09-27 19:52:07.000 270 7867.89 963.61 53951.96 88888.00 2018-09-27 19:52:08.000 270 7867.90 963.63 53951.96 88888.00 2018-09-27 19:52:09.000 270 7867.91 963.66 53951.97 88888.00 2018-09-27 19:52:10.000 270 7867.90 963.68 53951.96 88888.00 2018-09-27 19:52:11.000 270 7867.90 963.70 53951.96 88888.00 2018-09-27 19:52:12.000 270 7867.91 963.73 53951.96 88888.00 2018-09-27 19:52:13.000 270 7867.92 963.77 53951.96 88888.00 2018-09-27 19:52:14.000 270 7867.93 963.82 53951.97 88888.00 2018-09-27 19:52:15.000 270 7867.92 963.86 53951.96 88888.00 2018-09-27 19:52:16.000 270 7867.91 963.88 53951.95 88888.00 2018-09-27 19:52:17.000 270 7867.91 963.90 53951.95 88888.00 2018-09-27 19:52:18.000 270 7867.91 963.94 53951.95 88888.00 2018-09-27 19:52:19.000 270 7867.92 963.98 53951.95 88888.00 2018-09-27 19:52:20.000 270 7867.91 964.00 53951.96 88888.00 2018-09-27 19:52:21.000 270 7867.90 964.03 53951.95 88888.00 2018-09-27 19:52:22.000 270 7867.91 964.08 53951.95 88888.00 2018-09-27 19:52:23.000 270 7867.93 964.11 53951.94 88888.00 2018-09-27 19:52:24.000 270 7867.93 964.15 53951.94 88888.00 2018-09-27 19:52:25.000 270 7867.92 964.18 53951.95 88888.00 2018-09-27 19:52:26.000 270 7867.92 964.22 53951.96 88888.00 2018-09-27 19:52:27.000 270 7867.92 964.24 53951.95 88888.00 2018-09-27 19:52:28.000 270 7867.90 964.26 53951.95 88888.00 2018-09-27 19:52:29.000 270 7867.89 964.29 53951.96 88888.00 2018-09-27 19:52:30.000 270 7867.91 964.32 53951.97 88888.00 2018-09-27 19:52:31.000 270 7867.91 964.35 53951.97 88888.00 2018-09-27 19:52:32.000 270 7867.90 964.37 53951.96 88888.00 2018-09-27 19:52:33.000 270 7867.89 964.40 53951.96 88888.00 2018-09-27 19:52:34.000 270 7867.89 964.43 53951.96 88888.00 2018-09-27 19:52:35.000 270 7867.88 964.45 53951.97 88888.00 2018-09-27 19:52:36.000 270 7867.86 964.47 53951.97 88888.00 2018-09-27 19:52:37.000 270 7867.85 964.48 53951.98 88888.00 2018-09-27 19:52:38.000 270 7867.84 964.50 53951.97 88888.00 2018-09-27 19:52:39.000 270 7867.84 964.53 53951.97 88888.00 2018-09-27 19:52:40.000 270 7867.84 964.55 53951.98 88888.00 2018-09-27 19:52:41.000 270 7867.84 964.56 53951.99 88888.00 2018-09-27 19:52:42.000 270 7867.84 964.58 53952.02 88888.00 2018-09-27 19:52:43.000 270 7867.84 964.60 53952.04 88888.00 2018-09-27 19:52:44.000 270 7867.84 964.62 53952.05 88888.00 2018-09-27 19:52:45.000 270 7867.85 964.65 53952.05 88888.00 2018-09-27 19:52:46.000 270 7867.84 964.67 53952.05 88888.00 2018-09-27 19:52:47.000 270 7867.84 964.68 53952.06 88888.00 2018-09-27 19:52:48.000 270 7867.83 964.70 53952.08 88888.00 2018-09-27 19:52:49.000 270 7867.83 964.71 53952.09 88888.00 2018-09-27 19:52:50.000 270 7867.83 964.72 53952.09 88888.00 2018-09-27 19:52:51.000 270 7867.83 964.73 53952.10 88888.00 2018-09-27 19:52:52.000 270 7867.82 964.75 53952.11 88888.00 2018-09-27 19:52:53.000 270 7867.82 964.76 53952.13 88888.00 2018-09-27 19:52:54.000 270 7867.82 964.76 53952.14 88888.00 2018-09-27 19:52:55.000 270 7867.83 964.78 53952.15 88888.00 2018-09-27 19:52:56.000 270 7867.82 964.79 53952.14 88888.00 2018-09-27 19:52:57.000 270 7867.82 964.81 53952.15 88888.00 2018-09-27 19:52:58.000 270 7867.81 964.82 53952.15 88888.00 2018-09-27 19:52:59.000 270 7867.79 964.83 53952.17 88888.00 2018-09-27 19:53:00.000 270 7867.76 964.82 53952.19 88888.00 2018-09-27 19:53:01.000 270 7867.74 964.81 53952.19 88888.00 2018-09-27 19:53:02.000 270 7867.72 964.80 53952.19 88888.00 2018-09-27 19:53:03.000 270 7867.71 964.80 53952.22 88888.00 2018-09-27 19:53:04.000 270 7867.71 964.78 53952.24 88888.00 2018-09-27 19:53:05.000 270 7867.71 964.77 53952.23 88888.00 2018-09-27 19:53:06.000 270 7867.70 964.78 53952.23 88888.00 2018-09-27 19:53:07.000 270 7867.68 964.76 53952.24 88888.00 2018-09-27 19:53:08.000 270 7867.66 964.75 53952.25 88888.00 2018-09-27 19:53:09.000 270 7867.65 964.75 53952.26 88888.00 2018-09-27 19:53:10.000 270 7867.63 964.75 53952.26 88888.00 2018-09-27 19:53:11.000 270 7867.61 964.75 53952.27 88888.00 2018-09-27 19:53:12.000 270 7867.59 964.76 53952.28 88888.00 2018-09-27 19:53:13.000 270 7867.57 964.78 53952.28 88888.00 2018-09-27 19:53:14.000 270 7867.56 964.79 53952.29 88888.00 2018-09-27 19:53:15.000 270 7867.55 964.80 53952.30 88888.00 2018-09-27 19:53:16.000 270 7867.53 964.82 53952.31 88888.00 2018-09-27 19:53:17.000 270 7867.52 964.84 53952.31 88888.00 2018-09-27 19:53:18.000 270 7867.52 964.86 53952.32 88888.00 2018-09-27 19:53:19.000 270 7867.51 964.87 53952.33 88888.00 2018-09-27 19:53:20.000 270 7867.49 964.88 53952.33 88888.00 2018-09-27 19:53:21.000 270 7867.48 964.88 53952.33 88888.00 2018-09-27 19:53:22.000 270 7867.46 964.89 53952.34 88888.00 2018-09-27 19:53:23.000 270 7867.44 964.90 53952.35 88888.00 2018-09-27 19:53:24.000 270 7867.43 964.91 53952.36 88888.00 2018-09-27 19:53:25.000 270 7867.43 964.92 53952.36 88888.00 2018-09-27 19:53:26.000 270 7867.42 964.91 53952.37 88888.00 2018-09-27 19:53:27.000 270 7867.40 964.89 53952.38 88888.00 2018-09-27 19:53:28.000 270 7867.38 964.87 53952.40 88888.00 2018-09-27 19:53:29.000 270 7867.36 964.86 53952.43 88888.00 2018-09-27 19:53:30.000 270 7867.33 964.86 53952.44 88888.00 2018-09-27 19:53:31.000 270 7867.31 964.85 53952.44 88888.00 2018-09-27 19:53:32.000 270 7867.29 964.84 53952.46 88888.00 2018-09-27 19:53:33.000 270 7867.26 964.83 53952.48 88888.00 2018-09-27 19:53:34.000 270 7867.23 964.81 53952.48 88888.00 2018-09-27 19:53:35.000 270 7867.24 964.82 53952.48 88888.00 2018-09-27 19:53:36.000 270 7867.24 964.83 53952.50 88888.00 2018-09-27 19:53:37.000 270 7867.21 964.83 53952.53 88888.00 2018-09-27 19:53:38.000 270 7867.20 964.82 53952.54 88888.00 2018-09-27 19:53:39.000 270 7867.19 964.83 53952.54 88888.00 2018-09-27 19:53:40.000 270 7867.16 964.84 53952.55 88888.00 2018-09-27 19:53:41.000 270 7867.15 964.84 53952.55 88888.00 2018-09-27 19:53:42.000 270 7867.13 964.85 53952.55 88888.00 2018-09-27 19:53:43.000 270 7867.12 964.87 53952.57 88888.00 2018-09-27 19:53:44.000 270 7867.11 964.88 53952.59 88888.00 2018-09-27 19:53:45.000 270 7867.09 964.88 53952.61 88888.00 2018-09-27 19:53:46.000 270 7867.08 964.87 53952.63 88888.00 2018-09-27 19:53:47.000 270 7867.08 964.86 53952.65 88888.00 2018-09-27 19:53:48.000 270 7867.05 964.88 53952.66 88888.00 2018-09-27 19:53:49.000 270 7867.03 964.89 53952.67 88888.00 2018-09-27 19:53:50.000 270 7867.02 964.90 53952.66 88888.00 2018-09-27 19:53:51.000 270 7867.01 964.90 53952.68 88888.00 2018-09-27 19:53:52.000 270 7867.01 964.91 53952.71 88888.00 2018-09-27 19:53:53.000 270 7867.01 964.93 53952.73 88888.00 2018-09-27 19:53:54.000 270 7867.00 964.93 53952.75 88888.00 2018-09-27 19:53:55.000 270 7866.99 964.93 53952.77 88888.00 2018-09-27 19:53:56.000 270 7866.98 964.93 53952.79 88888.00 2018-09-27 19:53:57.000 270 7866.97 964.94 53952.79 88888.00 2018-09-27 19:53:58.000 270 7866.96 964.94 53952.81 88888.00 2018-09-27 19:53:59.000 270 7866.97 964.94 53952.83 88888.00 2018-09-27 19:54:00.000 270 7866.97 964.95 53952.84 88888.00 2018-09-27 19:54:01.000 270 7866.95 964.97 53952.86 88888.00 2018-09-27 19:54:02.000 270 7866.94 964.96 53952.89 88888.00 2018-09-27 19:54:03.000 270 7866.94 964.96 53952.90 88888.00 2018-09-27 19:54:04.000 270 7866.93 964.96 53952.91 88888.00 2018-09-27 19:54:05.000 270 7866.91 964.95 53952.94 88888.00 2018-09-27 19:54:06.000 270 7866.89 964.94 53952.96 88888.00 2018-09-27 19:54:07.000 270 7866.89 964.95 53952.98 88888.00 2018-09-27 19:54:08.000 270 7866.88 964.94 53953.00 88888.00 2018-09-27 19:54:09.000 270 7866.88 964.93 53953.02 88888.00 2018-09-27 19:54:10.000 270 7866.88 964.93 53953.04 88888.00 2018-09-27 19:54:11.000 270 7866.88 964.94 53953.07 88888.00 2018-09-27 19:54:12.000 270 7866.88 964.96 53953.10 88888.00 2018-09-27 19:54:13.000 270 7866.89 964.96 53953.12 88888.00 2018-09-27 19:54:14.000 270 7866.90 964.96 53953.14 88888.00 2018-09-27 19:54:15.000 270 7866.90 964.97 53953.18 88888.00 2018-09-27 19:54:16.000 270 7866.91 964.98 53953.20 88888.00 2018-09-27 19:54:17.000 270 7866.91 965.00 53953.22 88888.00 2018-09-27 19:54:18.000 270 7866.91 965.03 53953.25 88888.00 2018-09-27 19:54:19.000 270 7866.90 965.04 53953.26 88888.00 2018-09-27 19:54:20.000 270 7866.88 965.04 53953.26 88888.00 2018-09-27 19:54:21.000 270 7866.88 965.05 53953.27 88888.00 2018-09-27 19:54:22.000 270 7866.87 965.07 53953.28 88888.00 2018-09-27 19:54:23.000 270 7866.87 965.09 53953.31 88888.00 2018-09-27 19:54:24.000 270 7866.87 965.11 53953.33 88888.00 2018-09-27 19:54:25.000 270 7866.86 965.13 53953.34 88888.00 2018-09-27 19:54:26.000 270 7866.86 965.16 53953.35 88888.00 2018-09-27 19:54:27.000 270 7866.86 965.19 53953.37 88888.00 2018-09-27 19:54:28.000 270 7866.85 965.20 53953.37 88888.00 2018-09-27 19:54:29.000 270 7866.83 965.22 53953.38 88888.00 2018-09-27 19:54:30.000 270 7866.83 965.23 53953.39 88888.00 2018-09-27 19:54:31.000 270 7866.81 965.24 53953.41 88888.00 2018-09-27 19:54:32.000 270 7866.80 965.26 53953.41 88888.00 2018-09-27 19:54:33.000 270 7866.78 965.28 53953.43 88888.00 2018-09-27 19:54:34.000 270 7866.77 965.31 53953.44 88888.00 2018-09-27 19:54:35.000 270 7866.77 965.32 53953.45 88888.00 2018-09-27 19:54:36.000 270 7866.77 965.34 53953.46 88888.00 2018-09-27 19:54:37.000 270 7866.77 965.36 53953.48 88888.00 2018-09-27 19:54:38.000 270 7866.76 965.39 53953.50 88888.00 2018-09-27 19:54:39.000 270 7866.74 965.41 53953.52 88888.00 2018-09-27 19:54:40.000 270 7866.74 965.44 53953.54 88888.00 2018-09-27 19:54:41.000 270 7866.74 965.46 53953.53 88888.00 2018-09-27 19:54:42.000 270 7866.73 965.48 53953.53 88888.00 2018-09-27 19:54:43.000 270 7866.72 965.49 53953.54 88888.00 2018-09-27 19:54:44.000 270 7866.71 965.51 53953.56 88888.00 2018-09-27 19:54:45.000 270 7866.71 965.55 53953.58 88888.00 2018-09-27 19:54:46.000 270 7866.71 965.58 53953.60 88888.00 2018-09-27 19:54:47.000 270 7866.71 965.60 53953.62 88888.00 2018-09-27 19:54:48.000 270 7866.71 965.63 53953.64 88888.00 2018-09-27 19:54:49.000 270 7866.71 965.66 53953.65 88888.00 2018-09-27 19:54:50.000 270 7866.71 965.67 53953.66 88888.00 2018-09-27 19:54:51.000 270 7866.71 965.69 53953.68 88888.00 2018-09-27 19:54:52.000 270 7866.71 965.72 53953.70 88888.00 2018-09-27 19:54:53.000 270 7866.72 965.74 53953.71 88888.00 2018-09-27 19:54:54.000 270 7866.72 965.75 53953.73 88888.00 2018-09-27 19:54:55.000 270 7866.72 965.75 53953.75 88888.00 2018-09-27 19:54:56.000 270 7866.72 965.77 53953.76 88888.00 2018-09-27 19:54:57.000 270 7866.72 965.79 53953.77 88888.00 2018-09-27 19:54:58.000 270 7866.72 965.79 53953.78 88888.00 2018-09-27 19:54:59.000 270 7866.72 965.81 53953.80 88888.00 2018-09-27 19:55:00.000 270 7866.72 965.84 53953.82 88888.00 2018-09-27 19:55:01.000 270 7866.72 965.85 53953.84 88888.00 2018-09-27 19:55:02.000 270 7866.72 965.87 53953.87 88888.00 2018-09-27 19:55:03.000 270 7866.73 965.88 53953.89 88888.00 2018-09-27 19:55:04.000 270 7866.74 965.90 53953.90 88888.00 2018-09-27 19:55:05.000 270 7866.73 965.92 53953.91 88888.00 2018-09-27 19:55:06.000 270 7866.74 965.94 53953.93 88888.00 2018-09-27 19:55:07.000 270 7866.75 965.96 53953.95 88888.00 2018-09-27 19:55:08.000 270 7866.76 965.99 53953.97 88888.00 2018-09-27 19:55:09.000 270 7866.76 966.00 53953.98 88888.00 2018-09-27 19:55:10.000 270 7866.75 966.00 53954.00 88888.00 2018-09-27 19:55:11.000 270 7866.75 966.00 53954.02 88888.00 2018-09-27 19:55:12.000 270 7866.77 966.01 53954.05 88888.00 2018-09-27 19:55:13.000 270 7866.77 966.02 53954.07 88888.00 2018-09-27 19:55:14.000 270 7866.77 966.03 53954.09 88888.00 2018-09-27 19:55:15.000 270 7866.79 966.05 53954.11 88888.00 2018-09-27 19:55:16.000 270 7866.78 966.06 53954.12 88888.00 2018-09-27 19:55:17.000 270 7866.78 966.06 53954.15 88888.00 2018-09-27 19:55:18.000 270 7866.78 966.09 53954.18 88888.00 2018-09-27 19:55:19.000 270 7866.79 966.12 53954.19 88888.00 2018-09-27 19:55:20.000 270 7866.79 966.13 53954.19 88888.00 2018-09-27 19:55:21.000 270 7866.79 966.15 53954.20 88888.00 2018-09-27 19:55:22.000 270 7866.79 966.16 53954.21 88888.00 2018-09-27 19:55:23.000 270 7866.79 966.18 53954.23 88888.00 2018-09-27 19:55:24.000 270 7866.81 966.21 53954.25 88888.00 2018-09-27 19:55:25.000 270 7866.83 966.23 53954.27 88888.00 2018-09-27 19:55:26.000 270 7866.84 966.25 53954.30 88888.00 2018-09-27 19:55:27.000 270 7866.84 966.27 53954.32 88888.00 2018-09-27 19:55:28.000 270 7866.84 966.28 53954.33 88888.00 2018-09-27 19:55:29.000 270 7866.84 966.30 53954.36 88888.00 2018-09-27 19:55:30.000 270 7866.86 966.33 53954.38 88888.00 2018-09-27 19:55:31.000 270 7866.88 966.35 53954.40 88888.00 2018-09-27 19:55:32.000 270 7866.90 966.36 53954.43 88888.00 2018-09-27 19:55:33.000 270 7866.92 966.37 53954.46 88888.00 2018-09-27 19:55:34.000 270 7866.94 966.39 53954.48 88888.00 2018-09-27 19:55:35.000 270 7866.95 966.41 53954.51 88888.00 2018-09-27 19:55:36.000 270 7866.97 966.42 53954.54 88888.00 2018-09-27 19:55:37.000 270 7866.98 966.43 53954.57 88888.00 2018-09-27 19:55:38.000 270 7866.99 966.45 53954.60 88888.00 2018-09-27 19:55:39.000 270 7867.00 966.48 53954.62 88888.00 2018-09-27 19:55:40.000 270 7867.02 966.49 53954.65 88888.00 2018-09-27 19:55:41.000 270 7867.04 966.51 53954.68 88888.00 2018-09-27 19:55:42.000 270 7867.05 966.54 53954.70 88888.00 2018-09-27 19:55:43.000 270 7867.05 966.56 53954.71 88888.00 2018-09-27 19:55:44.000 270 7867.07 966.56 53954.73 88888.00 2018-09-27 19:55:45.000 270 7867.09 966.57 53954.77 88888.00 2018-09-27 19:55:46.000 270 7867.10 966.58 53954.79 88888.00 2018-09-27 19:55:47.000 270 7867.11 966.59 53954.80 88888.00 2018-09-27 19:55:48.000 270 7867.13 966.59 53954.83 88888.00 2018-09-27 19:55:49.000 270 7867.15 966.61 53954.85 88888.00 2018-09-27 19:55:50.000 270 7867.17 966.64 53954.88 88888.00 2018-09-27 19:55:51.000 270 7867.19 966.66 53954.91 88888.00 2018-09-27 19:55:52.000 270 7867.20 966.66 53954.94 88888.00 2018-09-27 19:55:53.000 270 7867.21 966.67 53954.95 88888.00 2018-09-27 19:55:54.000 270 7867.21 966.68 53954.97 88888.00 2018-09-27 19:55:55.000 270 7867.22 966.69 53955.00 88888.00 2018-09-27 19:55:56.000 270 7867.25 966.72 53955.03 88888.00 2018-09-27 19:55:57.000 270 7867.28 966.74 53955.06 88888.00 2018-09-27 19:55:58.000 270 7867.30 966.76 53955.10 88888.00 2018-09-27 19:55:59.000 270 7867.32 966.76 53955.13 88888.00 2018-09-27 19:56:00.000 270 7867.32 966.76 53955.15 88888.00 2018-09-27 19:56:01.000 270 7867.33 966.75 53955.18 88888.00 2018-09-27 19:56:02.000 270 7867.34 966.76 53955.22 88888.00 2018-09-27 19:56:03.000 270 7867.36 966.77 53955.24 88888.00 2018-09-27 19:56:04.000 270 7867.39 966.77 53955.27 88888.00 2018-09-27 19:56:05.000 270 7867.40 966.76 53955.30 88888.00 2018-09-27 19:56:06.000 270 7867.42 966.76 53955.32 88888.00 2018-09-27 19:56:07.000 270 7867.44 966.76 53955.36 88888.00 2018-09-27 19:56:08.000 270 7867.45 966.76 53955.38 88888.00 2018-09-27 19:56:09.000 270 7867.45 966.76 53955.40 88888.00 2018-09-27 19:56:10.000 270 7867.45 966.76 53955.43 88888.00 2018-09-27 19:56:11.000 270 7867.46 966.75 53955.47 88888.00 2018-09-27 19:56:12.000 270 7867.47 966.76 53955.49 88888.00 2018-09-27 19:56:13.000 270 7867.48 966.77 53955.51 88888.00 2018-09-27 19:56:14.000 270 7867.50 966.77 53955.54 88888.00 2018-09-27 19:56:15.000 270 7867.52 966.78 53955.56 88888.00 2018-09-27 19:56:16.000 270 7867.54 966.78 53955.60 88888.00 2018-09-27 19:56:17.000 270 7867.57 966.78 53955.63 88888.00 2018-09-27 19:56:18.000 270 7867.60 966.79 53955.66 88888.00 2018-09-27 19:56:19.000 270 7867.61 966.78 53955.70 88888.00 2018-09-27 19:56:20.000 270 7867.63 966.76 53955.73 88888.00 2018-09-27 19:56:21.000 270 7867.66 966.76 53955.77 88888.00 2018-09-27 19:56:22.000 270 7867.69 966.77 53955.80 88888.00 2018-09-27 19:56:23.000 270 7867.71 966.77 53955.82 88888.00 2018-09-27 19:56:24.000 270 7867.73 966.76 53955.85 88888.00 2018-09-27 19:56:25.000 270 7867.74 966.77 53955.88 88888.00 2018-09-27 19:56:26.000 270 7867.75 966.78 53955.89 88888.00 2018-09-27 19:56:27.000 270 7867.77 966.78 53955.92 88888.00 2018-09-27 19:56:28.000 270 7867.78 966.78 53955.95 88888.00 2018-09-27 19:56:29.000 270 7867.79 966.79 53955.97 88888.00 2018-09-27 19:56:30.000 270 7867.80 966.81 53955.99 88888.00 2018-09-27 19:56:31.000 270 7867.82 966.84 53956.02 88888.00 2018-09-27 19:56:32.000 270 7867.84 966.86 53956.05 88888.00 2018-09-27 19:56:33.000 270 7867.84 966.84 53956.08 88888.00 2018-09-27 19:56:34.000 270 7867.85 966.83 53956.10 88888.00 2018-09-27 19:56:35.000 270 7867.87 966.83 53956.12 88888.00 2018-09-27 19:56:36.000 270 7867.89 966.83 53956.15 88888.00 2018-09-27 19:56:37.000 270 7867.90 966.81 53956.16 88888.00 2018-09-27 19:56:38.000 270 7867.91 966.80 53956.19 88888.00 2018-09-27 19:56:39.000 270 7867.93 966.78 53956.23 88888.00 2018-09-27 19:56:40.000 270 7867.94 966.77 53956.25 88888.00 2018-09-27 19:56:41.000 270 7867.96 966.75 53956.29 88888.00 2018-09-27 19:56:42.000 270 7867.99 966.73 53956.32 88888.00 2018-09-27 19:56:43.000 270 7867.99 966.70 53956.34 88888.00 2018-09-27 19:56:44.000 270 7867.99 966.68 53956.37 88888.00 2018-09-27 19:56:45.000 270 7868.01 966.67 53956.41 88888.00 2018-09-27 19:56:46.000 270 7868.03 966.66 53956.45 88888.00 2018-09-27 19:56:47.000 270 7868.03 966.65 53956.48 88888.00 2018-09-27 19:56:48.000 270 7868.04 966.64 53956.51 88888.00 2018-09-27 19:56:49.000 270 7868.04 966.64 53956.52 88888.00 2018-09-27 19:56:50.000 270 7868.05 966.63 53956.54 88888.00 2018-09-27 19:56:51.000 270 7868.07 966.63 53956.56 88888.00 2018-09-27 19:56:52.000 270 7868.08 966.62 53956.58 88888.00 2018-09-27 19:56:53.000 270 7868.09 966.61 53956.61 88888.00 2018-09-27 19:56:54.000 270 7868.10 966.61 53956.64 88888.00 2018-09-27 19:56:55.000 270 7868.11 966.59 53956.66 88888.00 2018-09-27 19:56:56.000 270 7868.12 966.59 53956.68 88888.00 2018-09-27 19:56:57.000 270 7868.13 966.60 53956.71 88888.00 2018-09-27 19:56:58.000 270 7868.15 966.59 53956.72 88888.00 2018-09-27 19:56:59.000 270 7868.15 966.57 53956.73 88888.00 2018-09-27 19:57:00.000 270 7868.15 966.57 53956.77 88888.00 2018-09-27 19:57:01.000 270 7868.15 966.55 53956.82 88888.00 2018-09-27 19:57:02.000 270 7868.15 966.52 53956.84 88888.00 2018-09-27 19:57:03.000 270 7868.16 966.50 53956.85 88888.00 2018-09-27 19:57:04.000 270 7868.19 966.48 53956.89 88888.00 2018-09-27 19:57:05.000 270 7868.20 966.49 53956.91 88888.00 2018-09-27 19:57:06.000 270 7868.22 966.50 53956.94 88888.00 2018-09-27 19:57:07.000 270 7868.24 966.49 53956.98 88888.00 2018-09-27 19:57:08.000 270 7868.25 966.48 53957.00 88888.00 2018-09-27 19:57:09.000 270 7868.24 966.47 53957.02 88888.00 2018-09-27 19:57:10.000 270 7868.25 966.45 53957.05 88888.00 2018-09-27 19:57:11.000 270 7868.25 966.45 53957.06 88888.00 2018-09-27 19:57:12.000 270 7868.25 966.45 53957.07 88888.00 2018-09-27 19:57:13.000 270 7868.25 966.44 53957.08 88888.00 2018-09-27 19:57:14.000 270 7868.24 966.46 53957.10 88888.00 2018-09-27 19:57:15.000 270 7868.24 966.46 53957.10 88888.00 2018-09-27 19:57:16.000 270 7868.25 966.48 53957.11 88888.00 2018-09-27 19:57:17.000 270 7868.26 966.50 53957.13 88888.00 2018-09-27 19:57:18.000 270 7868.25 966.51 53957.15 88888.00 2018-09-27 19:57:19.000 270 7868.26 966.51 53957.18 88888.00 2018-09-27 19:57:20.000 270 7868.26 966.52 53957.19 88888.00 2018-09-27 19:57:21.000 270 7868.26 966.53 53957.20 88888.00 2018-09-27 19:57:22.000 270 7868.26 966.52 53957.22 88888.00 2018-09-27 19:57:23.000 270 7868.28 966.53 53957.24 88888.00 2018-09-27 19:57:24.000 270 7868.30 966.54 53957.27 88888.00 2018-09-27 19:57:25.000 270 7868.31 966.52 53957.30 88888.00 2018-09-27 19:57:26.000 270 7868.31 966.49 53957.32 88888.00 2018-09-27 19:57:27.000 270 7868.32 966.47 53957.35 88888.00 2018-09-27 19:57:28.000 270 7868.32 966.46 53957.37 88888.00 2018-09-27 19:57:29.000 270 7868.33 966.45 53957.38 88888.00 2018-09-27 19:57:30.000 270 7868.33 966.43 53957.40 88888.00 2018-09-27 19:57:31.000 270 7868.34 966.41 53957.44 88888.00 2018-09-27 19:57:32.000 270 7868.35 966.40 53957.46 88888.00 2018-09-27 19:57:33.000 270 7868.34 966.38 53957.48 88888.00 2018-09-27 19:57:34.000 270 7868.34 966.34 53957.51 88888.00 2018-09-27 19:57:35.000 270 7868.35 966.32 53957.54 88888.00 2018-09-27 19:57:36.000 270 7868.37 966.31 53957.56 88888.00 2018-09-27 19:57:37.000 270 7868.38 966.30 53957.59 88888.00 2018-09-27 19:57:38.000 270 7868.38 966.29 53957.62 88888.00 2018-09-27 19:57:39.000 270 7868.39 966.27 53957.64 88888.00 2018-09-27 19:57:40.000 270 7868.40 966.25 53957.66 88888.00 2018-09-27 19:57:41.000 270 7868.41 966.26 53957.68 88888.00 2018-09-27 19:57:42.000 270 7868.42 966.26 53957.68 88888.00 2018-09-27 19:57:43.000 270 7868.43 966.26 53957.70 88888.00 2018-09-27 19:57:44.000 270 7868.44 966.27 53957.72 88888.00 2018-09-27 19:57:45.000 270 7868.44 966.27 53957.73 88888.00 2018-09-27 19:57:46.000 270 7868.44 966.28 53957.75 88888.00 2018-09-27 19:57:47.000 270 7868.46 966.28 53957.77 88888.00 2018-09-27 19:57:48.000 270 7868.47 966.26 53957.78 88888.00 2018-09-27 19:57:49.000 270 7868.48 966.26 53957.79 88888.00 2018-09-27 19:57:50.000 270 7868.48 966.29 53957.82 88888.00 2018-09-27 19:57:51.000 270 7868.48 966.30 53957.84 88888.00 2018-09-27 19:57:52.000 270 7868.47 966.30 53957.84 88888.00 2018-09-27 19:57:53.000 270 7868.47 966.31 53957.85 88888.00 2018-09-27 19:57:54.000 270 7868.48 966.33 53957.87 88888.00 2018-09-27 19:57:55.000 270 7868.50 966.37 53957.88 88888.00 2018-09-27 19:57:56.000 270 7868.51 966.40 53957.87 88888.00 2018-09-27 19:57:57.000 270 7868.51 966.42 53957.89 88888.00 2018-09-27 19:57:58.000 270 7868.50 966.42 53957.91 88888.00 2018-09-27 19:57:59.000 270 7868.50 966.43 53957.93 88888.00 2018-09-27 19:58:00.000 270 7868.51 966.45 53957.95 88888.00 2018-09-27 19:58:01.000 270 7868.51 966.45 53957.97 88888.00 2018-09-27 19:58:02.000 270 7868.50 966.45 53957.98 88888.00 2018-09-27 19:58:03.000 270 7868.51 966.46 53957.98 88888.00 2018-09-27 19:58:04.000 270 7868.53 966.48 53958.00 88888.00 2018-09-27 19:58:05.000 270 7868.54 966.49 53958.02 88888.00 2018-09-27 19:58:06.000 270 7868.55 966.50 53958.05 88888.00 2018-09-27 19:58:07.000 270 7868.56 966.50 53958.07 88888.00 2018-09-27 19:58:08.000 270 7868.57 966.51 53958.09 88888.00 2018-09-27 19:58:09.000 270 7868.59 966.52 53958.12 88888.00 2018-09-27 19:58:10.000 270 7868.61 966.52 53958.14 88888.00 2018-09-27 19:58:11.000 270 7868.62 966.54 53958.16 88888.00 2018-09-27 19:58:12.000 270 7868.63 966.55 53958.17 88888.00 2018-09-27 19:58:13.000 270 7868.64 966.56 53958.18 88888.00 2018-09-27 19:58:14.000 270 7868.66 966.58 53958.19 88888.00 2018-09-27 19:58:15.000 270 7868.67 966.60 53958.21 88888.00 2018-09-27 19:58:16.000 270 7868.67 966.59 53958.22 88888.00 2018-09-27 19:58:17.000 270 7868.67 966.60 53958.23 88888.00 2018-09-27 19:58:18.000 270 7868.67 966.60 53958.23 88888.00 2018-09-27 19:58:19.000 270 7868.67 966.61 53958.24 88888.00 2018-09-27 19:58:20.000 270 7868.67 966.62 53958.25 88888.00 2018-09-27 19:58:21.000 270 7868.67 966.62 53958.26 88888.00 2018-09-27 19:58:22.000 270 7868.68 966.63 53958.27 88888.00 2018-09-27 19:58:23.000 270 7868.68 966.64 53958.28 88888.00 2018-09-27 19:58:24.000 270 7868.67 966.62 53958.30 88888.00 2018-09-27 19:58:25.000 270 7868.67 966.63 53958.31 88888.00 2018-09-27 19:58:26.000 270 7868.67 966.65 53958.32 88888.00 2018-09-27 19:58:27.000 270 7868.67 966.65 53958.32 88888.00 2018-09-27 19:58:28.000 270 7868.67 966.65 53958.33 88888.00 2018-09-27 19:58:29.000 270 7868.67 966.66 53958.36 88888.00 2018-09-27 19:58:30.000 270 7868.69 966.67 53958.38 88888.00 2018-09-27 19:58:31.000 270 7868.70 966.68 53958.39 88888.00 2018-09-27 19:58:32.000 270 7868.70 966.70 53958.41 88888.00 2018-09-27 19:58:33.000 270 7868.71 966.70 53958.41 88888.00 2018-09-27 19:58:34.000 270 7868.70 966.69 53958.42 88888.00 2018-09-27 19:58:35.000 270 7868.69 966.70 53958.45 88888.00 2018-09-27 19:58:36.000 270 7868.69 966.70 53958.46 88888.00 2018-09-27 19:58:37.000 270 7868.69 966.70 53958.46 88888.00 2018-09-27 19:58:38.000 270 7868.69 966.71 53958.46 88888.00 2018-09-27 19:58:39.000 270 7868.70 966.72 53958.47 88888.00 2018-09-27 19:58:40.000 270 7868.71 966.73 53958.48 88888.00 2018-09-27 19:58:41.000 270 7868.72 966.75 53958.50 88888.00 2018-09-27 19:58:42.000 270 7868.73 966.77 53958.51 88888.00 2018-09-27 19:58:43.000 270 7868.73 966.78 53958.52 88888.00 2018-09-27 19:58:44.000 270 7868.73 966.79 53958.53 88888.00 2018-09-27 19:58:45.000 270 7868.74 966.79 53958.53 88888.00 2018-09-27 19:58:46.000 270 7868.77 966.81 53958.54 88888.00 2018-09-27 19:58:47.000 270 7868.76 966.81 53958.55 88888.00 2018-09-27 19:58:48.000 270 7868.74 966.81 53958.57 88888.00 2018-09-27 19:58:49.000 270 7868.75 966.82 53958.57 88888.00 2018-09-27 19:58:50.000 270 7868.75 966.82 53958.57 88888.00 2018-09-27 19:58:51.000 270 7868.76 966.83 53958.58 88888.00 2018-09-27 19:58:52.000 270 7868.77 966.84 53958.60 88888.00 2018-09-27 19:58:53.000 270 7868.77 966.85 53958.61 88888.00 2018-09-27 19:58:54.000 270 7868.79 966.85 53958.62 88888.00 2018-09-27 19:58:55.000 270 7868.80 966.86 53958.63 88888.00 2018-09-27 19:58:56.000 270 7868.79 966.85 53958.66 88888.00 2018-09-27 19:58:57.000 270 7868.80 966.83 53958.68 88888.00 2018-09-27 19:58:58.000 270 7868.81 966.81 53958.69 88888.00 2018-09-27 19:58:59.000 270 7868.82 966.81 53958.70 88888.00 2018-09-27 19:59:00.000 270 7868.82 966.80 53958.71 88888.00 2018-09-27 19:59:01.000 270 7868.82 966.80 53958.73 88888.00 2018-09-27 19:59:02.000 270 7868.83 966.80 53958.75 88888.00 2018-09-27 19:59:03.000 270 7868.84 966.80 53958.77 88888.00 2018-09-27 19:59:04.000 270 7868.84 966.79 53958.77 88888.00 2018-09-27 19:59:05.000 270 7868.84 966.79 53958.77 88888.00 2018-09-27 19:59:06.000 270 7868.83 966.79 53958.77 88888.00 2018-09-27 19:59:07.000 270 7868.84 966.79 53958.78 88888.00 2018-09-27 19:59:08.000 270 7868.85 966.79 53958.79 88888.00 2018-09-27 19:59:09.000 270 7868.84 966.79 53958.80 88888.00 2018-09-27 19:59:10.000 270 7868.83 966.79 53958.80 88888.00 2018-09-27 19:59:11.000 270 7868.83 966.80 53958.79 88888.00 2018-09-27 19:59:12.000 270 7868.82 966.80 53958.81 88888.00 2018-09-27 19:59:13.000 270 7868.82 966.80 53958.82 88888.00 2018-09-27 19:59:14.000 270 7868.82 966.78 53958.82 88888.00 2018-09-27 19:59:15.000 270 7868.82 966.76 53958.82 88888.00 2018-09-27 19:59:16.000 270 7868.83 966.76 53958.84 88888.00 2018-09-27 19:59:17.000 270 7868.83 966.77 53958.85 88888.00 2018-09-27 19:59:18.000 270 7868.83 966.78 53958.85 88888.00 2018-09-27 19:59:19.000 270 7868.83 966.77 53958.86 88888.00 2018-09-27 19:59:20.000 270 7868.84 966.75 53958.88 88888.00 2018-09-27 19:59:21.000 270 7868.83 966.73 53958.89 88888.00 2018-09-27 19:59:22.000 270 7868.83 966.72 53958.89 88888.00 2018-09-27 19:59:23.000 270 7868.84 966.71 53958.89 88888.00 2018-09-27 19:59:24.000 270 7868.85 966.72 53958.90 88888.00 2018-09-27 19:59:25.000 270 7868.85 966.71 53958.91 88888.00 2018-09-27 19:59:26.000 270 7868.84 966.70 53958.92 88888.00 2018-09-27 19:59:27.000 270 7868.85 966.70 53958.94 88888.00 2018-09-27 19:59:28.000 270 7868.85 966.71 53958.95 88888.00 2018-09-27 19:59:29.000 270 7868.85 966.70 53958.96 88888.00 2018-09-27 19:59:30.000 270 7868.86 966.69 53958.97 88888.00 2018-09-27 19:59:31.000 270 7868.86 966.69 53958.98 88888.00 2018-09-27 19:59:32.000 270 7868.87 966.67 53959.00 88888.00 2018-09-27 19:59:33.000 270 7868.87 966.65 53959.01 88888.00 2018-09-27 19:59:34.000 270 7868.87 966.66 53959.02 88888.00 2018-09-27 19:59:35.000 270 7868.87 966.66 53959.03 88888.00 2018-09-27 19:59:36.000 270 7868.88 966.65 53959.04 88888.00 2018-09-27 19:59:37.000 270 7868.89 966.63 53959.05 88888.00 2018-09-27 19:59:38.000 270 7868.90 966.61 53959.07 88888.00 2018-09-27 19:59:39.000 270 7868.91 966.61 53959.09 88888.00 2018-09-27 19:59:40.000 270 7868.91 966.61 53959.10 88888.00 2018-09-27 19:59:41.000 270 7868.91 966.61 53959.12 88888.00 2018-09-27 19:59:42.000 270 7868.91 966.59 53959.12 88888.00 2018-09-27 19:59:43.000 270 7868.91 966.57 53959.13 88888.00 2018-09-27 19:59:44.000 270 7868.92 966.56 53959.14 88888.00 2018-09-27 19:59:45.000 270 7868.93 966.55 53959.16 88888.00 2018-09-27 19:59:46.000 270 7868.93 966.53 53959.17 88888.00 2018-09-27 19:59:47.000 270 7868.94 966.52 53959.18 88888.00 2018-09-27 19:59:48.000 270 7868.95 966.51 53959.19 88888.00 2018-09-27 19:59:49.000 270 7868.96 966.51 53959.20 88888.00 2018-09-27 19:59:50.000 270 7868.96 966.49 53959.21 88888.00 2018-09-27 19:59:51.000 270 7868.96 966.47 53959.21 88888.00 2018-09-27 19:59:52.000 270 7868.96 966.46 53959.23 88888.00 2018-09-27 19:59:53.000 270 7868.98 966.45 53959.24 88888.00 2018-09-27 19:59:54.000 270 7868.97 966.43 53959.25 88888.00 2018-09-27 19:59:55.000 270 7868.96 966.41 53959.25 88888.00 2018-09-27 19:59:56.000 270 7868.98 966.42 53959.26 88888.00 2018-09-27 19:59:57.000 270 7869.01 966.42 53959.28 88888.00 2018-09-27 19:59:58.000 270 7869.00 966.41 53959.29 88888.00 2018-09-27 19:59:59.000 270 7869.00 966.41 53959.28 88888.00 2018-09-27 20:00:00.000 270 7869.00 966.40 53959.27 88888.00 2018-09-27 20:00:01.000 270 7869.00 966.39 53959.27 88888.00 2018-09-27 20:00:02.000 270 7868.99 966.38 53959.26 88888.00 2018-09-27 20:00:03.000 270 7868.99 966.37 53959.25 88888.00 2018-09-27 20:00:04.000 270 7868.98 966.36 53959.25 88888.00 2018-09-27 20:00:05.000 270 7868.97 966.35 53959.26 88888.00 2018-09-27 20:00:06.000 270 7868.96 966.34 53959.27 88888.00 2018-09-27 20:00:07.000 270 7868.95 966.35 53959.27 88888.00 2018-09-27 20:00:08.000 270 7868.96 966.34 53959.28 88888.00 2018-09-27 20:00:09.000 270 7868.96 966.32 53959.27 88888.00 2018-09-27 20:00:10.000 270 7868.96 966.32 53959.27 88888.00 2018-09-27 20:00:11.000 270 7868.94 966.32 53959.27 88888.00 2018-09-27 20:00:12.000 270 7868.94 966.30 53959.26 88888.00 2018-09-27 20:00:13.000 270 7868.96 966.30 53959.28 88888.00 2018-09-27 20:00:14.000 270 7868.96 966.30 53959.29 88888.00 2018-09-27 20:00:15.000 270 7868.94 966.27 53959.29 88888.00 2018-09-27 20:00:16.000 270 7868.94 966.27 53959.29 88888.00 2018-09-27 20:00:17.000 270 7868.94 966.27 53959.28 88888.00 2018-09-27 20:00:18.000 270 7868.92 966.28 53959.27 88888.00 2018-09-27 20:00:19.000 270 7868.91 966.29 53959.26 88888.00 2018-09-27 20:00:20.000 270 7868.89 966.30 53959.27 88888.00 2018-09-27 20:00:21.000 270 7868.88 966.30 53959.26 88888.00 2018-09-27 20:00:22.000 270 7868.88 966.31 53959.26 88888.00 2018-09-27 20:00:23.000 270 7868.88 966.31 53959.27 88888.00 2018-09-27 20:00:24.000 270 7868.88 966.31 53959.29 88888.00 2018-09-27 20:00:25.000 270 7868.89 966.33 53959.29 88888.00 2018-09-27 20:00:26.000 270 7868.89 966.33 53959.28 88888.00 2018-09-27 20:00:27.000 270 7868.89 966.34 53959.29 88888.00 2018-09-27 20:00:28.000 270 7868.88 966.33 53959.29 88888.00 2018-09-27 20:00:29.000 270 7868.88 966.32 53959.29 88888.00 2018-09-27 20:00:30.000 270 7868.89 966.32 53959.29 88888.00 2018-09-27 20:00:31.000 270 7868.89 966.33 53959.29 88888.00 2018-09-27 20:00:32.000 270 7868.88 966.33 53959.29 88888.00 2018-09-27 20:00:33.000 270 7868.87 966.32 53959.30 88888.00 2018-09-27 20:00:34.000 270 7868.87 966.32 53959.30 88888.00 2018-09-27 20:00:35.000 270 7868.88 966.33 53959.29 88888.00 2018-09-27 20:00:36.000 270 7868.86 966.31 53959.30 88888.00 2018-09-27 20:00:37.000 270 7868.84 966.31 53959.30 88888.00 2018-09-27 20:00:38.000 270 7868.83 966.31 53959.29 88888.00 2018-09-27 20:00:39.000 270 7868.82 966.30 53959.29 88888.00 2018-09-27 20:00:40.000 270 7868.82 966.29 53959.30 88888.00 2018-09-27 20:00:41.000 270 7868.81 966.28 53959.29 88888.00 2018-09-27 20:00:42.000 270 7868.80 966.28 53959.28 88888.00 2018-09-27 20:00:43.000 270 7868.80 966.27 53959.29 88888.00 2018-09-27 20:00:44.000 270 7868.79 966.27 53959.29 88888.00 2018-09-27 20:00:45.000 270 7868.79 966.27 53959.28 88888.00 2018-09-27 20:00:46.000 270 7868.78 966.27 53959.27 88888.00 2018-09-27 20:00:47.000 270 7868.78 966.28 53959.27 88888.00 2018-09-27 20:00:48.000 270 7868.78 966.28 53959.27 88888.00 2018-09-27 20:00:49.000 270 7868.77 966.28 53959.27 88888.00 2018-09-27 20:00:50.000 270 7868.77 966.29 53959.27 88888.00 2018-09-27 20:00:51.000 270 7868.76 966.31 53959.25 88888.00 2018-09-27 20:00:52.000 270 7868.74 966.32 53959.25 88888.00 2018-09-27 20:00:53.000 270 7868.73 966.32 53959.24 88888.00 2018-09-27 20:00:54.000 270 7868.72 966.33 53959.22 88888.00 2018-09-27 20:00:55.000 270 7868.71 966.34 53959.21 88888.00 2018-09-27 20:00:56.000 270 7868.71 966.34 53959.21 88888.00 2018-09-27 20:00:57.000 270 7868.70 966.36 53959.19 88888.00 2018-09-27 20:00:58.000 270 7868.70 966.38 53959.20 88888.00 2018-09-27 20:00:59.000 270 7868.70 966.40 53959.21 88888.00 2018-09-27 20:01:00.000 270 7868.69 966.42 53959.21 88888.00 2018-09-27 20:01:01.000 270 7868.68 966.43 53959.20 88888.00 2018-09-27 20:01:02.000 270 7868.66 966.45 53959.19 88888.00 2018-09-27 20:01:03.000 270 7868.65 966.46 53959.18 88888.00 2018-09-27 20:01:04.000 270 7868.65 966.47 53959.18 88888.00 2018-09-27 20:01:05.000 270 7868.66 966.50 53959.18 88888.00 2018-09-27 20:01:06.000 270 7868.66 966.53 53959.18 88888.00 2018-09-27 20:01:07.000 270 7868.67 966.55 53959.18 88888.00 2018-09-27 20:01:08.000 270 7868.68 966.57 53959.19 88888.00 2018-09-27 20:01:09.000 270 7868.67 966.57 53959.19 88888.00 2018-09-27 20:01:10.000 270 7868.67 966.58 53959.18 88888.00 2018-09-27 20:01:11.000 270 7868.67 966.59 53959.20 88888.00 2018-09-27 20:01:12.000 270 7868.66 966.60 53959.21 88888.00 2018-09-27 20:01:13.000 270 7868.66 966.61 53959.20 88888.00 2018-09-27 20:01:14.000 270 7868.66 966.62 53959.19 88888.00 2018-09-27 20:01:15.000 270 7868.67 966.66 53959.18 88888.00 2018-09-27 20:01:16.000 270 7868.66 966.68 53959.19 88888.00 2018-09-27 20:01:17.000 270 7868.65 966.67 53959.21 88888.00 2018-09-27 20:01:18.000 270 7868.65 966.69 53959.21 88888.00 2018-09-27 20:01:19.000 270 7868.65 966.72 53959.20 88888.00 2018-09-27 20:01:20.000 270 7868.65 966.73 53959.20 88888.00 2018-09-27 20:01:21.000 270 7868.64 966.73 53959.21 88888.00 2018-09-27 20:01:22.000 270 7868.64 966.74 53959.20 88888.00 2018-09-27 20:01:23.000 270 7868.63 966.76 53959.20 88888.00 2018-09-27 20:01:24.000 270 7868.63 966.79 53959.20 88888.00 2018-09-27 20:01:25.000 270 7868.63 966.81 53959.19 88888.00 2018-09-27 20:01:26.000 270 7868.63 966.83 53959.18 88888.00 2018-09-27 20:01:27.000 270 7868.62 966.85 53959.18 88888.00 2018-09-27 20:01:28.000 270 7868.60 966.86 53959.16 88888.00 2018-09-27 20:01:29.000 270 7868.59 966.88 53959.14 88888.00 2018-09-27 20:01:30.000 270 7868.58 966.91 53959.12 88888.00 2018-09-27 20:01:31.000 270 7868.57 966.95 53959.12 88888.00 2018-09-27 20:01:32.000 270 7868.56 966.98 53959.11 88888.00 2018-09-27 20:01:33.000 270 7868.53 967.02 53959.09 88888.00 2018-09-27 20:01:34.000 270 7868.51 967.06 53959.08 88888.00 2018-09-27 20:01:35.000 270 7868.50 967.08 53959.06 88888.00 2018-09-27 20:01:36.000 270 7868.49 967.10 53959.04 88888.00 2018-09-27 20:01:37.000 270 7868.46 967.12 53959.03 88888.00 2018-09-27 20:01:38.000 270 7868.46 967.15 53959.02 88888.00 2018-09-27 20:01:39.000 270 7868.46 967.21 53959.00 88888.00 2018-09-27 20:01:40.000 270 7868.44 967.25 53958.99 88888.00 2018-09-27 20:01:41.000 270 7868.42 967.28 53959.00 88888.00 2018-09-27 20:01:42.000 270 7868.39 967.30 53958.98 88888.00 2018-09-27 20:01:43.000 270 7868.37 967.33 53958.97 88888.00 2018-09-27 20:01:44.000 270 7868.37 967.37 53958.96 88888.00 2018-09-27 20:01:45.000 270 7868.36 967.40 53958.96 88888.00 2018-09-27 20:01:46.000 270 7868.34 967.42 53958.95 88888.00 2018-09-27 20:01:47.000 270 7868.33 967.45 53958.94 88888.00 2018-09-27 20:01:48.000 270 7868.33 967.48 53958.93 88888.00 2018-09-27 20:01:49.000 270 7868.31 967.52 53958.92 88888.00 2018-09-27 20:01:50.000 270 7868.28 967.55 53958.91 88888.00 2018-09-27 20:01:51.000 270 7868.26 967.59 53958.89 88888.00 2018-09-27 20:01:52.000 270 7868.24 967.63 53958.88 88888.00 2018-09-27 20:01:53.000 270 7868.23 967.65 53958.86 88888.00 2018-09-27 20:01:54.000 270 7868.21 967.68 53958.85 88888.00 2018-09-27 20:01:55.000 270 7868.20 967.71 53958.84 88888.00 2018-09-27 20:01:56.000 270 7868.19 967.74 53958.82 88888.00 2018-09-27 20:01:57.000 270 7868.18 967.78 53958.82 88888.00 2018-09-27 20:01:58.000 270 7868.16 967.83 53958.81 88888.00 2018-09-27 20:01:59.000 270 7868.15 967.86 53958.80 88888.00 2018-09-27 20:02:00.000 270 7868.13 967.88 53958.79 88888.00 2018-09-27 20:02:01.000 270 7868.11 967.87 53958.79 88888.00 2018-09-27 20:02:02.000 270 7868.09 967.88 53958.78 88888.00 2018-09-27 20:02:03.000 270 7868.10 967.91 53958.79 88888.00 2018-09-27 20:02:04.000 270 7868.10 967.94 53958.79 88888.00 2018-09-27 20:02:05.000 270 7868.07 967.96 53958.79 88888.00 2018-09-27 20:02:06.000 270 7868.07 967.98 53958.79 88888.00 2018-09-27 20:02:07.000 270 7868.07 968.01 53958.79 88888.00 2018-09-27 20:02:08.000 270 7868.06 968.02 53958.79 88888.00 2018-09-27 20:02:09.000 270 7868.04 968.04 53958.78 88888.00 2018-09-27 20:02:10.000 270 7868.03 968.05 53958.76 88888.00 2018-09-27 20:02:11.000 270 7868.02 968.07 53958.76 88888.00 2018-09-27 20:02:12.000 270 7868.00 968.10 53958.77 88888.00 2018-09-27 20:02:13.000 270 7868.00 968.13 53958.77 88888.00 2018-09-27 20:02:14.000 270 7867.98 968.15 53958.76 88888.00 2018-09-27 20:02:15.000 270 7867.96 968.18 53958.75 88888.00 2018-09-27 20:02:16.000 270 7867.96 968.21 53958.73 88888.00 2018-09-27 20:02:17.000 270 7867.94 968.24 53958.73 88888.00 2018-09-27 20:02:18.000 270 7867.92 968.26 53958.72 88888.00 2018-09-27 20:02:19.000 270 7867.91 968.28 53958.71 88888.00 2018-09-27 20:02:20.000 270 7867.89 968.32 53958.71 88888.00 2018-09-27 20:02:21.000 270 7867.87 968.35 53958.69 88888.00 2018-09-27 20:02:22.000 270 7867.86 968.37 53958.69 88888.00 2018-09-27 20:02:23.000 270 7867.84 968.41 53958.68 88888.00 2018-09-27 20:02:24.000 270 7867.83 968.44 53958.67 88888.00 2018-09-27 20:02:25.000 270 7867.81 968.47 53958.68 88888.00 2018-09-27 20:02:26.000 270 7867.78 968.50 53958.68 88888.00 2018-09-27 20:02:27.000 270 7867.77 968.53 53958.67 88888.00 2018-09-27 20:02:28.000 270 7867.77 968.55 53958.67 88888.00 2018-09-27 20:02:29.000 270 7867.75 968.58 53958.67 88888.00 2018-09-27 20:02:30.000 270 7867.74 968.62 53958.64 88888.00 2018-09-27 20:02:31.000 270 7867.74 968.66 53958.64 88888.00 2018-09-27 20:02:32.000 270 7867.73 968.69 53958.65 88888.00 2018-09-27 20:02:33.000 270 7867.73 968.72 53958.66 88888.00 2018-09-27 20:02:34.000 270 7867.72 968.75 53958.66 88888.00 2018-09-27 20:02:35.000 270 7867.72 968.77 53958.68 88888.00 2018-09-27 20:02:36.000 270 7867.71 968.79 53958.67 88888.00 2018-09-27 20:02:37.000 270 7867.71 968.82 53958.66 88888.00 2018-09-27 20:02:38.000 270 7867.71 968.86 53958.67 88888.00 2018-09-27 20:02:39.000 270 7867.70 968.89 53958.69 88888.00 2018-09-27 20:02:40.000 270 7867.69 968.91 53958.69 88888.00 2018-09-27 20:02:41.000 270 7867.68 968.94 53958.68 88888.00 2018-09-27 20:02:42.000 270 7867.69 968.97 53958.68 88888.00 2018-09-27 20:02:43.000 270 7867.69 969.00 53958.69 88888.00 2018-09-27 20:02:44.000 270 7867.70 969.04 53958.70 88888.00 2018-09-27 20:02:45.000 270 7867.70 969.07 53958.71 88888.00 2018-09-27 20:02:46.000 270 7867.69 969.10 53958.73 88888.00 2018-09-27 20:02:47.000 270 7867.69 969.13 53958.74 88888.00 2018-09-27 20:02:48.000 270 7867.70 969.16 53958.75 88888.00 2018-09-27 20:02:49.000 270 7867.70 969.19 53958.76 88888.00 2018-09-27 20:02:50.000 270 7867.71 969.22 53958.76 88888.00 2018-09-27 20:02:51.000 270 7867.73 969.24 53958.78 88888.00 2018-09-27 20:02:52.000 270 7867.73 969.25 53958.79 88888.00 2018-09-27 20:02:53.000 270 7867.71 969.26 53958.80 88888.00 2018-09-27 20:02:54.000 270 7867.71 969.29 53958.83 88888.00 2018-09-27 20:02:55.000 270 7867.72 969.30 53958.86 88888.00 2018-09-27 20:02:56.000 270 7867.73 969.31 53958.86 88888.00 2018-09-27 20:02:57.000 270 7867.74 969.33 53958.86 88888.00 2018-09-27 20:02:58.000 270 7867.75 969.35 53958.87 88888.00 2018-09-27 20:02:59.000 270 7867.75 969.39 53958.87 88888.00 2018-09-27 20:03:00.000 270 7867.75 969.41 53958.88 88888.00 2018-09-27 20:03:01.000 270 7867.75 969.42 53958.88 88888.00 2018-09-27 20:03:02.000 270 7867.75 969.44 53958.89 88888.00 2018-09-27 20:03:03.000 270 7867.75 969.47 53958.91 88888.00 2018-09-27 20:03:04.000 270 7867.75 969.48 53958.92 88888.00 2018-09-27 20:03:05.000 270 7867.75 969.48 53958.94 88888.00 2018-09-27 20:03:06.000 270 7867.73 969.50 53958.95 88888.00 2018-09-27 20:03:07.000 270 7867.73 969.51 53958.96 88888.00 2018-09-27 20:03:08.000 270 7867.74 969.53 53958.98 88888.00 2018-09-27 20:03:09.000 270 7867.76 969.55 53958.99 88888.00 2018-09-27 20:03:10.000 270 7867.76 969.58 53959.00 88888.00 2018-09-27 20:03:11.000 270 7867.77 969.61 53959.02 88888.00 2018-09-27 20:03:12.000 270 7867.78 969.64 53959.03 88888.00 2018-09-27 20:03:13.000 270 7867.77 969.65 53959.03 88888.00 2018-09-27 20:03:14.000 270 7867.76 969.66 53959.03 88888.00 2018-09-27 20:03:15.000 270 7867.76 969.68 53959.03 88888.00 2018-09-27 20:03:16.000 270 7867.77 969.72 53959.03 88888.00 2018-09-27 20:03:17.000 270 7867.77 969.76 53959.06 88888.00 2018-09-27 20:03:18.000 270 7867.75 969.79 53959.08 88888.00 2018-09-27 20:03:19.000 270 7867.75 969.81 53959.08 88888.00 2018-09-27 20:03:20.000 270 7867.75 969.86 53959.06 88888.00 2018-09-27 20:03:21.000 270 7867.74 969.91 53959.06 88888.00 2018-09-27 20:03:22.000 270 7867.73 969.95 53959.07 88888.00 2018-09-27 20:03:23.000 270 7867.74 969.99 53959.07 88888.00 2018-09-27 20:03:24.000 270 7867.74 970.03 53959.08 88888.00 2018-09-27 20:03:25.000 270 7867.74 970.07 53959.11 88888.00 2018-09-27 20:03:26.000 270 7867.74 970.08 53959.11 88888.00 2018-09-27 20:03:27.000 270 7867.74 970.11 53959.10 88888.00 2018-09-27 20:03:28.000 270 7867.74 970.15 53959.11 88888.00 2018-09-27 20:03:29.000 270 7867.72 970.19 53959.12 88888.00 2018-09-27 20:03:30.000 270 7867.70 970.23 53959.12 88888.00 2018-09-27 20:03:31.000 270 7867.69 970.26 53959.13 88888.00 2018-09-27 20:03:32.000 270 7867.69 970.28 53959.14 88888.00 2018-09-27 20:03:33.000 270 7867.67 970.29 53959.14 88888.00 2018-09-27 20:03:34.000 270 7867.65 970.31 53959.14 88888.00 2018-09-27 20:03:35.000 270 7867.65 970.35 53959.15 88888.00 2018-09-27 20:03:36.000 270 7867.65 970.38 53959.16 88888.00 2018-09-27 20:03:37.000 270 7867.65 970.40 53959.17 88888.00 2018-09-27 20:03:38.000 270 7867.66 970.42 53959.20 88888.00 2018-09-27 20:03:39.000 270 7867.67 970.46 53959.21 88888.00 2018-09-27 20:03:40.000 270 7867.68 970.49 53959.21 88888.00 2018-09-27 20:03:41.000 270 7867.67 970.50 53959.23 88888.00 2018-09-27 20:03:42.000 270 7867.66 970.51 53959.24 88888.00 2018-09-27 20:03:43.000 270 7867.66 970.54 53959.25 88888.00 2018-09-27 20:03:44.000 270 7867.66 970.57 53959.27 88888.00 2018-09-27 20:03:45.000 270 7867.66 970.60 53959.29 88888.00 2018-09-27 20:03:46.000 270 7867.66 970.61 53959.30 88888.00 2018-09-27 20:03:47.000 270 7867.65 970.62 53959.32 88888.00 2018-09-27 20:03:48.000 270 7867.65 970.64 53959.33 88888.00 2018-09-27 20:03:49.000 270 7867.66 970.66 53959.33 88888.00 2018-09-27 20:03:50.000 270 7867.66 970.69 53959.34 88888.00 2018-09-27 20:03:51.000 270 7867.65 970.70 53959.36 88888.00 2018-09-27 20:03:52.000 270 7867.64 970.71 53959.38 88888.00 2018-09-27 20:03:53.000 270 7867.63 970.74 53959.40 88888.00 2018-09-27 20:03:54.000 270 7867.63 970.76 53959.40 88888.00 2018-09-27 20:03:55.000 270 7867.62 970.77 53959.41 88888.00 2018-09-27 20:03:56.000 270 7867.62 970.79 53959.43 88888.00 2018-09-27 20:03:57.000 270 7867.64 970.83 53959.43 88888.00 2018-09-27 20:03:58.000 270 7867.63 970.85 53959.43 88888.00 2018-09-27 20:03:59.000 270 7867.62 970.88 53959.43 88888.00 2018-09-27 20:04:00.000 270 7867.62 970.91 53959.45 88888.00 2018-09-27 20:04:01.000 270 7867.61 970.92 53959.46 88888.00 2018-09-27 20:04:02.000 270 7867.59 970.95 53959.47 88888.00 2018-09-27 20:04:03.000 270 7867.59 970.98 53959.47 88888.00 2018-09-27 20:04:04.000 270 7867.59 971.00 53959.48 88888.00 2018-09-27 20:04:05.000 270 7867.59 971.04 53959.49 88888.00 2018-09-27 20:04:06.000 270 7867.58 971.07 53959.49 88888.00 2018-09-27 20:04:07.000 270 7867.57 971.09 53959.51 88888.00 2018-09-27 20:04:08.000 270 7867.57 971.12 53959.52 88888.00 2018-09-27 20:04:09.000 270 7867.57 971.15 53959.54 88888.00 2018-09-27 20:04:10.000 270 7867.57 971.17 53959.54 88888.00 2018-09-27 20:04:11.000 270 7867.57 971.20 53959.55 88888.00 2018-09-27 20:04:12.000 270 7867.56 971.24 53959.57 88888.00 2018-09-27 20:04:13.000 270 7867.56 971.26 53959.58 88888.00 2018-09-27 20:04:14.000 270 7867.55 971.29 53959.59 88888.00 2018-09-27 20:04:15.000 270 7867.55 971.33 53959.59 88888.00 2018-09-27 20:04:16.000 270 7867.54 971.37 53959.61 88888.00 2018-09-27 20:04:17.000 270 7867.54 971.39 53959.61 88888.00 2018-09-27 20:04:18.000 270 7867.55 971.41 53959.61 88888.00 2018-09-27 20:04:19.000 270 7867.54 971.44 53959.62 88888.00 2018-09-27 20:04:20.000 270 7867.53 971.46 53959.65 88888.00 2018-09-27 20:04:21.000 270 7867.54 971.49 53959.67 88888.00 2018-09-27 20:04:22.000 270 7867.54 971.52 53959.69 88888.00 2018-09-27 20:04:23.000 270 7867.54 971.55 53959.70 88888.00 2018-09-27 20:04:24.000 270 7867.54 971.56 53959.71 88888.00 2018-09-27 20:04:25.000 270 7867.53 971.58 53959.71 88888.00 2018-09-27 20:04:26.000 270 7867.52 971.60 53959.72 88888.00 2018-09-27 20:04:27.000 270 7867.52 971.62 53959.73 88888.00 2018-09-27 20:04:28.000 270 7867.53 971.64 53959.75 88888.00 2018-09-27 20:04:29.000 270 7867.53 971.66 53959.78 88888.00 2018-09-27 20:04:30.000 270 7867.53 971.70 53959.80 88888.00 2018-09-27 20:04:31.000 270 7867.54 971.72 53959.82 88888.00 2018-09-27 20:04:32.000 270 7867.55 971.75 53959.84 88888.00 2018-09-27 20:04:33.000 270 7867.56 971.79 53959.86 88888.00 2018-09-27 20:04:34.000 270 7867.56 971.82 53959.87 88888.00 2018-09-27 20:04:35.000 270 7867.57 971.82 53959.88 88888.00 2018-09-27 20:04:36.000 270 7867.58 971.84 53959.91 88888.00 2018-09-27 20:04:37.000 270 7867.59 971.86 53959.92 88888.00 2018-09-27 20:04:38.000 270 7867.58 971.89 53959.93 88888.00 2018-09-27 20:04:39.000 270 7867.58 971.91 53959.94 88888.00 2018-09-27 20:04:40.000 270 7867.59 971.95 53959.96 88888.00 2018-09-27 20:04:41.000 270 7867.59 971.97 53959.98 88888.00 2018-09-27 20:04:42.000 270 7867.61 971.98 53960.00 88888.00 2018-09-27 20:04:43.000 270 7867.63 972.02 53960.02 88888.00 2018-09-27 20:04:44.000 270 7867.64 972.06 53960.03 88888.00 2018-09-27 20:04:45.000 270 7867.64 972.08 53960.05 88888.00 2018-09-27 20:04:46.000 270 7867.64 972.09 53960.06 88888.00 2018-09-27 20:04:47.000 270 7867.65 972.11 53960.08 88888.00 2018-09-27 20:04:48.000 270 7867.66 972.13 53960.10 88888.00 2018-09-27 20:04:49.000 270 7867.65 972.13 53960.11 88888.00 2018-09-27 20:04:50.000 270 7867.64 972.14 53960.11 88888.00 2018-09-27 20:04:51.000 270 7867.65 972.17 53960.12 88888.00 2018-09-27 20:04:52.000 270 7867.66 972.20 53960.12 88888.00 2018-09-27 20:04:53.000 270 7867.66 972.21 53960.14 88888.00 2018-09-27 20:04:54.000 270 7867.66 972.21 53960.15 88888.00 2018-09-27 20:04:55.000 270 7867.65 972.23 53960.15 88888.00 2018-09-27 20:04:56.000 270 7867.64 972.24 53960.14 88888.00 2018-09-27 20:04:57.000 270 7867.64 972.26 53960.16 88888.00 2018-09-27 20:04:58.000 270 7867.64 972.29 53960.18 88888.00 2018-09-27 20:04:59.000 270 7867.64 972.31 53960.20 88888.00 2018-09-27 20:05:00.000 270 7867.64 972.33 53960.20 88888.00 2018-09-27 20:05:01.000 270 7867.64 972.35 53960.21 88888.00 2018-09-27 20:05:02.000 270 7867.64 972.37 53960.21 88888.00 2018-09-27 20:05:03.000 270 7867.65 972.39 53960.22 88888.00 2018-09-27 20:05:04.000 270 7867.65 972.41 53960.23 88888.00 2018-09-27 20:05:05.000 270 7867.65 972.43 53960.25 88888.00 2018-09-27 20:05:06.000 270 7867.66 972.46 53960.26 88888.00 2018-09-27 20:05:07.000 270 7867.67 972.49 53960.29 88888.00 2018-09-27 20:05:08.000 270 7867.67 972.50 53960.30 88888.00 2018-09-27 20:05:09.000 270 7867.65 972.51 53960.29 88888.00 2018-09-27 20:05:10.000 270 7867.65 972.52 53960.29 88888.00 2018-09-27 20:05:11.000 270 7867.66 972.55 53960.29 88888.00 2018-09-27 20:05:12.000 270 7867.67 972.58 53960.31 88888.00 2018-09-27 20:05:13.000 270 7867.66 972.60 53960.32 88888.00 2018-09-27 20:05:14.000 270 7867.65 972.63 53960.31 88888.00 2018-09-27 20:05:15.000 270 7867.68 972.64 53960.32 88888.00 2018-09-27 20:05:16.000 270 7867.71 972.65 53960.34 88888.00 2018-09-27 20:05:17.000 270 7867.70 972.67 53960.35 88888.00 2018-09-27 20:05:18.000 270 7867.70 972.71 53960.36 88888.00 2018-09-27 20:05:19.000 270 7867.71 972.75 53960.36 88888.00 2018-09-27 20:05:20.000 270 7867.72 972.77 53960.36 88888.00 2018-09-27 20:05:21.000 270 7867.72 972.77 53960.37 88888.00 2018-09-27 20:05:22.000 270 7867.71 972.78 53960.39 88888.00 2018-09-27 20:05:23.000 270 7867.71 972.80 53960.39 88888.00 2018-09-27 20:05:24.000 270 7867.72 972.81 53960.41 88888.00 2018-09-27 20:05:25.000 270 7867.72 972.83 53960.42 88888.00 2018-09-27 20:05:26.000 270 7867.68 972.86 53960.43 88888.00 2018-09-27 20:05:27.000 270 7867.67 972.87 53960.45 88888.00 2018-09-27 20:05:28.000 270 7867.69 972.89 53960.45 88888.00 2018-09-27 20:05:29.000 270 7867.71 972.90 53960.45 88888.00 2018-09-27 20:05:30.000 270 7867.71 972.90 53960.45 88888.00 2018-09-27 20:05:31.000 270 7867.71 972.90 53960.46 88888.00 2018-09-27 20:05:32.000 270 7867.71 972.91 53960.47 88888.00 2018-09-27 20:05:33.000 270 7867.71 972.90 53960.49 88888.00 2018-09-27 20:05:34.000 270 7867.72 972.91 53960.49 88888.00 2018-09-27 20:05:35.000 270 7867.72 972.92 53960.49 88888.00 2018-09-27 20:05:36.000 270 7867.73 972.93 53960.50 88888.00 2018-09-27 20:05:37.000 270 7867.73 972.93 53960.51 88888.00 2018-09-27 20:05:38.000 270 7867.72 972.92 53960.52 88888.00 2018-09-27 20:05:39.000 270 7867.73 972.92 53960.52 88888.00 2018-09-27 20:05:40.000 270 7867.73 972.93 53960.52 88888.00 2018-09-27 20:05:41.000 270 7867.73 972.93 53960.52 88888.00 2018-09-27 20:05:42.000 270 7867.74 972.93 53960.54 88888.00 2018-09-27 20:05:43.000 270 7867.74 972.94 53960.55 88888.00 2018-09-27 20:05:44.000 270 7867.75 972.94 53960.55 88888.00 2018-09-27 20:05:45.000 270 7867.76 972.93 53960.56 88888.00 2018-09-27 20:05:46.000 270 7867.75 972.94 53960.58 88888.00 2018-09-27 20:05:47.000 270 7867.76 972.94 53960.58 88888.00 2018-09-27 20:05:48.000 270 7867.77 972.94 53960.59 88888.00 2018-09-27 20:05:49.000 270 7867.78 972.95 53960.61 88888.00 2018-09-27 20:05:50.000 270 7867.77 972.95 53960.62 88888.00 2018-09-27 20:05:51.000 270 7867.76 972.93 53960.62 88888.00 2018-09-27 20:05:52.000 270 7867.77 972.93 53960.63 88888.00 2018-09-27 20:05:53.000 270 7867.77 972.94 53960.63 88888.00 2018-09-27 20:05:54.000 270 7867.77 972.93 53960.63 88888.00 2018-09-27 20:05:55.000 270 7867.77 972.92 53960.64 88888.00 2018-09-27 20:05:56.000 270 7867.77 972.91 53960.63 88888.00 2018-09-27 20:05:57.000 270 7867.75 972.90 53960.63 88888.00 2018-09-27 20:05:58.000 270 7867.75 972.90 53960.64 88888.00 2018-09-27 20:05:59.000 270 7867.74 972.88 53960.65 88888.00 2018-09-27 20:06:00.000 270 7867.73 972.85 53960.65 88888.00 2018-09-27 20:06:01.000 270 7867.72 972.85 53960.65 88888.00 2018-09-27 20:06:02.000 270 7867.72 972.84 53960.66 88888.00 2018-09-27 20:06:03.000 270 7867.71 972.82 53960.67 88888.00 2018-09-27 20:06:04.000 270 7867.71 972.82 53960.68 88888.00 2018-09-27 20:06:05.000 270 7867.72 972.82 53960.68 88888.00 2018-09-27 20:06:06.000 270 7867.73 972.82 53960.70 88888.00 2018-09-27 20:06:07.000 270 7867.73 972.81 53960.71 88888.00 2018-09-27 20:06:08.000 270 7867.74 972.80 53960.72 88888.00 2018-09-27 20:06:09.000 270 7867.74 972.79 53960.73 88888.00 2018-09-27 20:06:10.000 270 7867.73 972.77 53960.73 88888.00 2018-09-27 20:06:11.000 270 7867.71 972.76 53960.75 88888.00 2018-09-27 20:06:12.000 270 7867.70 972.74 53960.76 88888.00 2018-09-27 20:06:13.000 270 7867.71 972.72 53960.77 88888.00 2018-09-27 20:06:14.000 270 7867.71 972.71 53960.78 88888.00 2018-09-27 20:06:15.000 270 7867.71 972.71 53960.80 88888.00 2018-09-27 20:06:16.000 270 7867.71 972.70 53960.82 88888.00 2018-09-27 20:06:17.000 270 7867.71 972.70 53960.82 88888.00 2018-09-27 20:06:18.000 270 7867.73 972.71 53960.84 88888.00 2018-09-27 20:06:19.000 270 7867.73 972.70 53960.86 88888.00 2018-09-27 20:06:20.000 270 7867.74 972.70 53960.87 88888.00 2018-09-27 20:06:21.000 270 7867.74 972.69 53960.88 88888.00 2018-09-27 20:06:22.000 270 7867.75 972.69 53960.88 88888.00 2018-09-27 20:06:23.000 270 7867.76 972.69 53960.88 88888.00 2018-09-27 20:06:24.000 270 7867.77 972.67 53960.91 88888.00 2018-09-27 20:06:25.000 270 7867.77 972.64 53960.93 88888.00 2018-09-27 20:06:26.000 270 7867.76 972.62 53960.94 88888.00 2018-09-27 20:06:27.000 270 7867.76 972.60 53960.96 88888.00 2018-09-27 20:06:28.000 270 7867.76 972.58 53960.98 88888.00 2018-09-27 20:06:29.000 270 7867.76 972.57 53961.00 88888.00 2018-09-27 20:06:30.000 270 7867.76 972.56 53961.01 88888.00 2018-09-27 20:06:31.000 270 7867.75 972.54 53961.03 88888.00 2018-09-27 20:06:32.000 270 7867.74 972.52 53961.04 88888.00 2018-09-27 20:06:33.000 270 7867.74 972.51 53961.03 88888.00 2018-09-27 20:06:34.000 270 7867.75 972.50 53961.04 88888.00 2018-09-27 20:06:35.000 270 7867.74 972.49 53961.06 88888.00 2018-09-27 20:06:36.000 270 7867.75 972.48 53961.07 88888.00 2018-09-27 20:06:37.000 270 7867.77 972.47 53961.09 88888.00 2018-09-27 20:06:38.000 270 7867.76 972.47 53961.10 88888.00 2018-09-27 20:06:39.000 270 7867.75 972.46 53961.11 88888.00 2018-09-27 20:06:40.000 270 7867.75 972.44 53961.12 88888.00 2018-09-27 20:06:41.000 270 7867.75 972.43 53961.14 88888.00 2018-09-27 20:06:42.000 270 7867.75 972.44 53961.15 88888.00 2018-09-27 20:06:43.000 270 7867.76 972.44 53961.16 88888.00 2018-09-27 20:06:44.000 270 7867.77 972.43 53961.18 88888.00 2018-09-27 20:06:45.000 270 7867.76 972.42 53961.19 88888.00 2018-09-27 20:06:46.000 270 7867.76 972.41 53961.20 88888.00 2018-09-27 20:06:47.000 270 7867.76 972.40 53961.22 88888.00 2018-09-27 20:06:48.000 270 7867.76 972.40 53961.23 88888.00 2018-09-27 20:06:49.000 270 7867.76 972.41 53961.23 88888.00 2018-09-27 20:06:50.000 270 7867.76 972.39 53961.25 88888.00 2018-09-27 20:06:51.000 270 7867.76 972.37 53961.27 88888.00 2018-09-27 20:06:52.000 270 7867.77 972.37 53961.29 88888.00 2018-09-27 20:06:53.000 270 7867.77 972.39 53961.29 88888.00 2018-09-27 20:06:54.000 270 7867.78 972.39 53961.30 88888.00 2018-09-27 20:06:55.000 270 7867.78 972.39 53961.31 88888.00 2018-09-27 20:06:56.000 270 7867.78 972.40 53961.32 88888.00 2018-09-27 20:06:57.000 270 7867.77 972.40 53961.34 88888.00 2018-09-27 20:06:58.000 270 7867.78 972.40 53961.33 88888.00 2018-09-27 20:06:59.000 270 7867.78 972.40 53961.34 88888.00 2018-09-27 20:07:00.000 270 7867.77 972.40 53961.36 88888.00 2018-09-27 20:07:01.000 270 7867.76 972.41 53961.37 88888.00 2018-09-27 20:07:02.000 270 7867.76 972.42 53961.38 88888.00 2018-09-27 20:07:03.000 270 7867.77 972.42 53961.39 88888.00 2018-09-27 20:07:04.000 270 7867.78 972.42 53961.39 88888.00 2018-09-27 20:07:05.000 270 7867.78 972.42 53961.41 88888.00 2018-09-27 20:07:06.000 270 7867.77 972.43 53961.43 88888.00 2018-09-27 20:07:07.000 270 7867.77 972.43 53961.44 88888.00 2018-09-27 20:07:08.000 270 7867.79 972.44 53961.45 88888.00 2018-09-27 20:07:09.000 270 7867.79 972.45 53961.46 88888.00 2018-09-27 20:07:10.000 270 7867.80 972.45 53961.47 88888.00 2018-09-27 20:07:11.000 270 7867.80 972.44 53961.48 88888.00 2018-09-27 20:07:12.000 270 7867.79 972.45 53961.50 88888.00 2018-09-27 20:07:13.000 270 7867.78 972.46 53961.50 88888.00 2018-09-27 20:07:14.000 270 7867.77 972.46 53961.52 88888.00 2018-09-27 20:07:15.000 270 7867.76 972.45 53961.52 88888.00 2018-09-27 20:07:16.000 270 7867.76 972.45 53961.52 88888.00 2018-09-27 20:07:17.000 270 7867.77 972.45 53961.53 88888.00 2018-09-27 20:07:18.000 270 7867.76 972.45 53961.54 88888.00 2018-09-27 20:07:19.000 270 7867.75 972.46 53961.54 88888.00 2018-09-27 20:07:20.000 270 7867.75 972.48 53961.55 88888.00 2018-09-27 20:07:21.000 270 7867.75 972.48 53961.55 88888.00 2018-09-27 20:07:22.000 270 7867.74 972.49 53961.55 88888.00 2018-09-27 20:07:23.000 270 7867.72 972.50 53961.56 88888.00 2018-09-27 20:07:24.000 270 7867.71 972.53 53961.57 88888.00 2018-09-27 20:07:25.000 270 7867.72 972.54 53961.57 88888.00 2018-09-27 20:07:26.000 270 7867.72 972.53 53961.57 88888.00 2018-09-27 20:07:27.000 270 7867.72 972.55 53961.57 88888.00 2018-09-27 20:07:28.000 270 7867.70 972.57 53961.57 88888.00 2018-09-27 20:07:29.000 270 7867.69 972.58 53961.56 88888.00 2018-09-27 20:07:30.000 270 7867.69 972.61 53961.55 88888.00 2018-09-27 20:07:31.000 270 7867.69 972.63 53961.56 88888.00 2018-09-27 20:07:32.000 270 7867.68 972.64 53961.56 88888.00 2018-09-27 20:07:33.000 270 7867.67 972.65 53961.57 88888.00 2018-09-27 20:07:34.000 270 7867.66 972.67 53961.58 88888.00 2018-09-27 20:07:35.000 270 7867.66 972.68 53961.58 88888.00 2018-09-27 20:07:36.000 270 7867.67 972.70 53961.57 88888.00 2018-09-27 20:07:37.000 270 7867.67 972.71 53961.56 88888.00 2018-09-27 20:07:38.000 270 7867.66 972.73 53961.58 88888.00 2018-09-27 20:07:39.000 270 7867.67 972.75 53961.59 88888.00 2018-09-27 20:07:40.000 270 7867.68 972.77 53961.60 88888.00 2018-09-27 20:07:41.000 270 7867.68 972.79 53961.61 88888.00 2018-09-27 20:07:42.000 270 7867.68 972.81 53961.62 88888.00 2018-09-27 20:07:43.000 270 7867.66 972.81 53961.61 88888.00 2018-09-27 20:07:44.000 270 7867.66 972.83 53961.61 88888.00 2018-09-27 20:07:45.000 270 7867.66 972.85 53961.61 88888.00 2018-09-27 20:07:46.000 270 7867.66 972.87 53961.61 88888.00 2018-09-27 20:07:47.000 270 7867.65 972.88 53961.62 88888.00 2018-09-27 20:07:48.000 270 7867.65 972.89 53961.63 88888.00 2018-09-27 20:07:49.000 270 7867.64 972.90 53961.64 88888.00 2018-09-27 20:07:50.000 270 7867.64 972.91 53961.64 88888.00 2018-09-27 20:07:51.000 270 7867.63 972.91 53961.64 88888.00 2018-09-27 20:07:52.000 270 7867.63 972.93 53961.63 88888.00 2018-09-27 20:07:53.000 270 7867.62 972.94 53961.63 88888.00 2018-09-27 20:07:54.000 270 7867.61 972.94 53961.63 88888.00 2018-09-27 20:07:55.000 270 7867.61 972.95 53961.63 88888.00 2018-09-27 20:07:56.000 270 7867.61 972.97 53961.64 88888.00 2018-09-27 20:07:57.000 270 7867.60 972.97 53961.63 88888.00 2018-09-27 20:07:58.000 270 7867.58 972.97 53961.62 88888.00 2018-09-27 20:07:59.000 270 7867.57 972.97 53961.63 88888.00 2018-09-27 20:08:00.000 270 7867.56 972.98 53961.64 88888.00 2018-09-27 20:08:01.000 270 7867.57 972.99 53961.63 88888.00 2018-09-27 20:08:02.000 270 7867.57 972.99 53961.63 88888.00 2018-09-27 20:08:03.000 270 7867.57 972.99 53961.64 88888.00 2018-09-27 20:08:04.000 270 7867.56 972.99 53961.64 88888.00 2018-09-27 20:08:05.000 270 7867.56 972.99 53961.65 88888.00 2018-09-27 20:08:06.000 270 7867.56 972.98 53961.66 88888.00 2018-09-27 20:08:07.000 270 7867.55 972.97 53961.66 88888.00 2018-09-27 20:08:08.000 270 7867.53 972.97 53961.66 88888.00 2018-09-27 20:08:09.000 270 7867.53 972.98 53961.68 88888.00 2018-09-27 20:08:10.000 270 7867.53 972.98 53961.69 88888.00 2018-09-27 20:08:11.000 270 7867.53 972.98 53961.69 88888.00 2018-09-27 20:08:12.000 270 7867.55 972.97 53961.69 88888.00 2018-09-27 20:08:13.000 270 7867.54 972.97 53961.69 88888.00 2018-09-27 20:08:14.000 270 7867.53 972.96 53961.70 88888.00 2018-09-27 20:08:15.000 270 7867.52 972.95 53961.70 88888.00 2018-09-27 20:08:16.000 270 7867.52 972.95 53961.70 88888.00 2018-09-27 20:08:17.000 270 7867.50 972.94 53961.70 88888.00 2018-09-27 20:08:18.000 270 7867.51 972.94 53961.71 88888.00 2018-09-27 20:08:19.000 270 7867.52 972.93 53961.73 88888.00 2018-09-27 20:08:20.000 270 7867.51 972.92 53961.73 88888.00 2018-09-27 20:08:21.000 270 7867.50 972.93 53961.73 88888.00 2018-09-27 20:08:22.000 270 7867.49 972.93 53961.73 88888.00 2018-09-27 20:08:23.000 270 7867.49 972.92 53961.74 88888.00 2018-09-27 20:08:24.000 270 7867.47 972.91 53961.74 88888.00 2018-09-27 20:08:25.000 270 7867.47 972.91 53961.74 88888.00 2018-09-27 20:08:26.000 270 7867.47 972.89 53961.74 88888.00 2018-09-27 20:08:27.000 270 7867.47 972.88 53961.75 88888.00 2018-09-27 20:08:28.000 270 7867.45 972.86 53961.77 88888.00 2018-09-27 20:08:29.000 270 7867.44 972.85 53961.77 88888.00 2018-09-27 20:08:30.000 270 7867.44 972.85 53961.77 88888.00 2018-09-27 20:08:31.000 270 7867.44 972.86 53961.77 88888.00 2018-09-27 20:08:32.000 270 7867.44 972.84 53961.76 88888.00 2018-09-27 20:08:33.000 270 7867.43 972.82 53961.77 88888.00 2018-09-27 20:08:34.000 270 7867.42 972.82 53961.79 88888.00 2018-09-27 20:08:35.000 270 7867.41 972.81 53961.77 88888.00 2018-09-27 20:08:36.000 270 7867.40 972.80 53961.77 88888.00 2018-09-27 20:08:37.000 270 7867.38 972.79 53961.77 88888.00 2018-09-27 20:08:38.000 270 7867.36 972.79 53961.77 88888.00 2018-09-27 20:08:39.000 270 7867.36 972.79 53961.76 88888.00 2018-09-27 20:08:40.000 270 7867.35 972.79 53961.76 88888.00 2018-09-27 20:08:41.000 270 7867.34 972.78 53961.77 88888.00 2018-09-27 20:08:42.000 270 7867.34 972.78 53961.78 88888.00 2018-09-27 20:08:43.000 270 7867.33 972.78 53961.78 88888.00 2018-09-27 20:08:44.000 270 7867.32 972.78 53961.78 88888.00 2018-09-27 20:08:45.000 270 7867.30 972.77 53961.78 88888.00 2018-09-27 20:08:46.000 270 7867.29 972.77 53961.78 88888.00 2018-09-27 20:08:47.000 270 7867.29 972.78 53961.77 88888.00 2018-09-27 20:08:48.000 270 7867.28 972.78 53961.77 88888.00 2018-09-27 20:08:49.000 270 7867.26 972.77 53961.77 88888.00 2018-09-27 20:08:50.000 270 7867.25 972.77 53961.79 88888.00 2018-09-27 20:08:51.000 270 7867.26 972.77 53961.80 88888.00 2018-09-27 20:08:52.000 270 7867.26 972.77 53961.81 88888.00 2018-09-27 20:08:53.000 270 7867.26 972.76 53961.82 88888.00 2018-09-27 20:08:54.000 270 7867.26 972.74 53961.83 88888.00 2018-09-27 20:08:55.000 270 7867.26 972.73 53961.83 88888.00 2018-09-27 20:08:56.000 270 7867.25 972.73 53961.83 88888.00 2018-09-27 20:08:57.000 270 7867.25 972.73 53961.84 88888.00 2018-09-27 20:08:58.000 270 7867.24 972.72 53961.84 88888.00 2018-09-27 20:08:59.000 270 7867.23 972.72 53961.84 88888.00 2018-09-27 20:09:00.000 270 7867.23 972.72 53961.84 88888.00 2018-09-27 20:09:01.000 270 7867.23 972.71 53961.85 88888.00 2018-09-27 20:09:02.000 270 7867.24 972.71 53961.87 88888.00 2018-09-27 20:09:03.000 270 7867.24 972.72 53961.87 88888.00 2018-09-27 20:09:04.000 270 7867.24 972.73 53961.87 88888.00 2018-09-27 20:09:05.000 270 7867.24 972.70 53961.88 88888.00 2018-09-27 20:09:06.000 270 7867.25 972.68 53961.89 88888.00 2018-09-27 20:09:07.000 270 7867.25 972.70 53961.91 88888.00 2018-09-27 20:09:08.000 270 7867.25 972.70 53961.92 88888.00 2018-09-27 20:09:09.000 270 7867.24 972.70 53961.92 88888.00 2018-09-27 20:09:10.000 270 7867.22 972.68 53961.93 88888.00 2018-09-27 20:09:11.000 270 7867.21 972.67 53961.93 88888.00 2018-09-27 20:09:12.000 270 7867.23 972.67 53961.93 88888.00 2018-09-27 20:09:13.000 270 7867.24 972.68 53961.94 88888.00 2018-09-27 20:09:14.000 270 7867.23 972.67 53961.94 88888.00 2018-09-27 20:09:15.000 270 7867.23 972.66 53961.94 88888.00 2018-09-27 20:09:16.000 270 7867.23 972.65 53961.96 88888.00 2018-09-27 20:09:17.000 270 7867.24 972.66 53961.98 88888.00 2018-09-27 20:09:18.000 270 7867.24 972.67 53961.98 88888.00 2018-09-27 20:09:19.000 270 7867.25 972.67 53962.00 88888.00 2018-09-27 20:09:20.000 270 7867.27 972.67 53962.02 88888.00 2018-09-27 20:09:21.000 270 7867.28 972.66 53962.04 88888.00 2018-09-27 20:09:22.000 270 7867.29 972.65 53962.05 88888.00 2018-09-27 20:09:23.000 270 7867.29 972.63 53962.05 88888.00 2018-09-27 20:09:24.000 270 7867.30 972.62 53962.06 88888.00 2018-09-27 20:09:25.000 270 7867.30 972.61 53962.06 88888.00 2018-09-27 20:09:26.000 270 7867.31 972.60 53962.08 88888.00 2018-09-27 20:09:27.000 270 7867.33 972.59 53962.10 88888.00 2018-09-27 20:09:28.000 270 7867.33 972.59 53962.12 88888.00 2018-09-27 20:09:29.000 270 7867.33 972.56 53962.14 88888.00 2018-09-27 20:09:30.000 270 7867.34 972.52 53962.14 88888.00 2018-09-27 20:09:31.000 270 7867.35 972.52 53962.15 88888.00 2018-09-27 20:09:32.000 270 7867.37 972.50 53962.17 88888.00 2018-09-27 20:09:33.000 270 7867.37 972.46 53962.18 88888.00 2018-09-27 20:09:34.000 270 7867.37 972.43 53962.20 88888.00 2018-09-27 20:09:35.000 270 7867.38 972.40 53962.21 88888.00 2018-09-27 20:09:36.000 270 7867.39 972.38 53962.23 88888.00 2018-09-27 20:09:37.000 270 7867.40 972.37 53962.25 88888.00 2018-09-27 20:09:38.000 270 7867.42 972.33 53962.27 88888.00 2018-09-27 20:09:39.000 270 7867.43 972.29 53962.29 88888.00 2018-09-27 20:09:40.000 270 7867.44 972.26 53962.30 88888.00 2018-09-27 20:09:41.000 270 7867.45 972.22 53962.31 88888.00 2018-09-27 20:09:42.000 270 7867.45 972.18 53962.32 88888.00 2018-09-27 20:09:43.000 270 7867.47 972.15 53962.32 88888.00 2018-09-27 20:09:44.000 270 7867.48 972.12 53962.33 88888.00 2018-09-27 20:09:45.000 270 7867.49 972.09 53962.34 88888.00 2018-09-27 20:09:46.000 270 7867.50 972.06 53962.34 88888.00 2018-09-27 20:09:47.000 270 7867.51 972.04 53962.34 88888.00 2018-09-27 20:09:48.000 270 7867.51 972.02 53962.36 88888.00 2018-09-27 20:09:49.000 270 7867.51 971.99 53962.39 88888.00 2018-09-27 20:09:50.000 270 7867.51 971.96 53962.40 88888.00 2018-09-27 20:09:51.000 270 7867.51 971.93 53962.40 88888.00 2018-09-27 20:09:52.000 270 7867.51 971.92 53962.40 88888.00 2018-09-27 20:09:53.000 270 7867.54 971.91 53962.41 88888.00 2018-09-27 20:09:54.000 270 7867.56 971.89 53962.41 88888.00 2018-09-27 20:09:55.000 270 7867.57 971.87 53962.41 88888.00 2018-09-27 20:09:56.000 270 7867.58 971.87 53962.43 88888.00 2018-09-27 20:09:57.000 270 7867.60 971.88 53962.43 88888.00 2018-09-27 20:09:58.000 270 7867.62 971.86 53962.43 88888.00 2018-09-27 20:09:59.000 270 7867.62 971.83 53962.45 88888.00 2018-09-27 20:10:00.000 270 7867.64 971.81 53962.46 88888.00 2018-09-27 20:10:01.000 270 7867.66 971.78 53962.48 88888.00 2018-09-27 20:10:02.000 270 7867.67 971.73 53962.49 88888.00 2018-09-27 20:10:03.000 270 7867.69 971.70 53962.51 88888.00 2018-09-27 20:10:04.000 270 7867.72 971.66 53962.54 88888.00 2018-09-27 20:10:05.000 270 7867.75 971.62 53962.55 88888.00 2018-09-27 20:10:06.000 270 7867.79 971.59 53962.56 88888.00 2018-09-27 20:10:07.000 270 7867.82 971.55 53962.59 88888.00 2018-09-27 20:10:08.000 270 7867.83 971.49 53962.61 88888.00 2018-09-27 20:10:09.000 270 7867.84 971.44 53962.62 88888.00 2018-09-27 20:10:10.000 270 7867.85 971.40 53962.64 88888.00 2018-09-27 20:10:11.000 270 7867.84 971.35 53962.63 88888.00 2018-09-27 20:10:12.000 270 7867.85 971.32 53962.63 88888.00 2018-09-27 20:10:13.000 270 7867.87 971.28 53962.64 88888.00 2018-09-27 20:10:14.000 270 7867.88 971.24 53962.65 88888.00 2018-09-27 20:10:15.000 270 7867.89 971.22 53962.65 88888.00 2018-09-27 20:10:16.000 270 7867.89 971.19 53962.67 88888.00 2018-09-27 20:10:17.000 270 7867.89 971.14 53962.69 88888.00 2018-09-27 20:10:18.000 270 7867.91 971.10 53962.70 88888.00 2018-09-27 20:10:19.000 270 7867.92 971.08 53962.71 88888.00 2018-09-27 20:10:20.000 270 7867.94 971.06 53962.73 88888.00 2018-09-27 20:10:21.000 270 7867.97 971.02 53962.76 88888.00 2018-09-27 20:10:22.000 270 7867.99 970.98 53962.78 88888.00 2018-09-27 20:10:23.000 270 7868.01 970.95 53962.80 88888.00 2018-09-27 20:10:24.000 270 7868.04 970.91 53962.82 88888.00 2018-09-27 20:10:25.000 270 7868.06 970.86 53962.84 88888.00 2018-09-27 20:10:26.000 270 7868.09 970.82 53962.86 88888.00 2018-09-27 20:10:27.000 270 7868.12 970.79 53962.89 88888.00 2018-09-27 20:10:28.000 270 7868.15 970.75 53962.92 88888.00 2018-09-27 20:10:29.000 270 7868.16 970.70 53962.93 88888.00 2018-09-27 20:10:30.000 270 7868.18 970.67 53962.95 88888.00 2018-09-27 20:10:31.000 270 7868.21 970.64 53962.96 88888.00 2018-09-27 20:10:32.000 270 7868.22 970.62 53962.97 88888.00 2018-09-27 20:10:33.000 270 7868.24 970.59 53962.99 88888.00 2018-09-27 20:10:34.000 270 7868.27 970.56 53963.01 88888.00 2018-09-27 20:10:35.000 270 7868.29 970.52 53963.02 88888.00 2018-09-27 20:10:36.000 270 7868.32 970.48 53963.05 88888.00 2018-09-27 20:10:37.000 270 7868.34 970.44 53963.06 88888.00 2018-09-27 20:10:38.000 270 7868.35 970.39 53963.08 88888.00 2018-09-27 20:10:39.000 270 7868.38 970.35 53963.11 88888.00 2018-09-27 20:10:40.000 270 7868.43 970.31 53963.16 88888.00 2018-09-27 20:10:41.000 270 7868.46 970.29 53963.19 88888.00 2018-09-27 20:10:42.000 270 7868.51 970.26 53963.23 88888.00 2018-09-27 20:10:43.000 270 7868.56 970.24 53963.25 88888.00 2018-09-27 20:10:44.000 270 7868.59 970.22 53963.27 88888.00 2018-09-27 20:10:45.000 270 7868.61 970.18 53963.29 88888.00 2018-09-27 20:10:46.000 270 7868.64 970.13 53963.31 88888.00 2018-09-27 20:10:47.000 270 7868.68 970.09 53963.34 88888.00 2018-09-27 20:10:48.000 270 7868.71 970.05 53963.38 88888.00 2018-09-27 20:10:49.000 270 7868.75 970.01 53963.42 88888.00 2018-09-27 20:10:50.000 270 7868.79 969.98 53963.44 88888.00 2018-09-27 20:10:51.000 270 7868.84 969.96 53963.47 88888.00 2018-09-27 20:10:52.000 270 7868.88 969.94 53963.50 88888.00 2018-09-27 20:10:53.000 270 7868.93 969.92 53963.53 88888.00 2018-09-27 20:10:54.000 270 7868.97 969.91 53963.54 88888.00 2018-09-27 20:10:55.000 270 7869.02 969.90 53963.57 88888.00 2018-09-27 20:10:56.000 270 7869.05 969.90 53963.59 88888.00 2018-09-27 20:10:57.000 270 7869.07 969.90 53963.61 88888.00 2018-09-27 20:10:58.000 270 7869.10 969.91 53963.61 88888.00 2018-09-27 20:10:59.000 270 7869.12 969.92 53963.61 88888.00 2018-09-27 20:11:00.000 270 7869.13 969.94 53963.60 88888.00 2018-09-27 20:11:01.000 270 7869.14 969.95 53963.59 88888.00 2018-09-27 20:11:02.000 270 7869.15 969.95 53963.59 88888.00 2018-09-27 20:11:03.000 270 7869.15 969.97 53963.59 88888.00 2018-09-27 20:11:04.000 270 7869.16 969.99 53963.58 88888.00 2018-09-27 20:11:05.000 270 7869.16 970.00 53963.57 88888.00 2018-09-27 20:11:06.000 270 7869.15 969.99 53963.55 88888.00 2018-09-27 20:11:07.000 270 7869.15 970.00 53963.55 88888.00 2018-09-27 20:11:08.000 270 7869.16 970.02 53963.55 88888.00 2018-09-27 20:11:09.000 270 7869.17 970.03 53963.55 88888.00 2018-09-27 20:11:10.000 270 7869.18 970.05 53963.54 88888.00 2018-09-27 20:11:11.000 270 7869.19 970.07 53963.54 88888.00 2018-09-27 20:11:12.000 270 7869.20 970.08 53963.54 88888.00 2018-09-27 20:11:13.000 270 7869.21 970.09 53963.53 88888.00 2018-09-27 20:11:14.000 270 7869.22 970.09 53963.53 88888.00 2018-09-27 20:11:15.000 270 7869.22 970.10 53963.52 88888.00 2018-09-27 20:11:16.000 270 7869.22 970.12 53963.50 88888.00 2018-09-27 20:11:17.000 270 7869.22 970.14 53963.48 88888.00 2018-09-27 20:11:18.000 270 7869.22 970.14 53963.47 88888.00 2018-09-27 20:11:19.000 270 7869.22 970.16 53963.46 88888.00 2018-09-27 20:11:20.000 270 7869.21 970.19 53963.43 88888.00 2018-09-27 20:11:21.000 270 7869.19 970.22 53963.41 88888.00 2018-09-27 20:11:22.000 270 7869.18 970.25 53963.39 88888.00 2018-09-27 20:11:23.000 270 7869.16 970.28 53963.36 88888.00 2018-09-27 20:11:24.000 270 7869.14 970.30 53963.32 88888.00 2018-09-27 20:11:25.000 270 7869.13 970.30 53963.30 88888.00 2018-09-27 20:11:26.000 270 7869.11 970.33 53963.27 88888.00 2018-09-27 20:11:27.000 270 7869.08 970.37 53963.25 88888.00 2018-09-27 20:11:28.000 270 7869.06 970.40 53963.23 88888.00 2018-09-27 20:11:29.000 270 7869.06 970.42 53963.21 88888.00 2018-09-27 20:11:30.000 270 7869.06 970.47 53963.18 88888.00 2018-09-27 20:11:31.000 270 7869.04 970.53 53963.16 88888.00 2018-09-27 20:11:32.000 270 7869.03 970.57 53963.13 88888.00 2018-09-27 20:11:33.000 270 7869.03 970.62 53963.11 88888.00 2018-09-27 20:11:34.000 270 7869.01 970.65 53963.10 88888.00 2018-09-27 20:11:35.000 270 7868.99 970.67 53963.09 88888.00 2018-09-27 20:11:36.000 270 7869.00 970.70 53963.07 88888.00 2018-09-27 20:11:37.000 270 7868.99 970.74 53963.04 88888.00 2018-09-27 20:11:38.000 270 7868.99 970.77 53963.02 88888.00 2018-09-27 20:11:39.000 270 7869.00 970.82 53963.01 88888.00 2018-09-27 20:11:40.000 270 7869.00 970.84 53963.00 88888.00 2018-09-27 20:11:41.000 270 7868.99 970.85 53962.99 88888.00 2018-09-27 20:11:42.000 270 7868.99 970.87 53962.97 88888.00 2018-09-27 20:11:43.000 270 7868.99 970.90 53962.96 88888.00 2018-09-27 20:11:44.000 270 7869.00 970.92 53962.97 88888.00 2018-09-27 20:11:45.000 270 7869.00 970.92 53962.97 88888.00 2018-09-27 20:11:46.000 270 7869.00 970.94 53962.97 88888.00 2018-09-27 20:11:47.000 270 7869.00 970.95 53962.96 88888.00 2018-09-27 20:11:48.000 270 7869.00 970.95 53962.94 88888.00 2018-09-27 20:11:49.000 270 7869.01 970.96 53962.95 88888.00 2018-09-27 20:11:50.000 270 7869.00 970.96 53962.93 88888.00 2018-09-27 20:11:51.000 270 7868.99 970.96 53962.91 88888.00 2018-09-27 20:11:52.000 270 7869.00 970.96 53962.92 88888.00 2018-09-27 20:11:53.000 270 7869.01 970.96 53962.92 88888.00 2018-09-27 20:11:54.000 270 7869.02 970.96 53962.91 88888.00 2018-09-27 20:11:55.000 270 7869.02 970.96 53962.91 88888.00 2018-09-27 20:11:56.000 270 7869.01 970.96 53962.90 88888.00 2018-09-27 20:11:57.000 270 7869.02 970.98 53962.90 88888.00 2018-09-27 20:11:58.000 270 7869.04 970.99 53962.89 88888.00 2018-09-27 20:11:59.000 270 7869.05 970.98 53962.89 88888.00 2018-09-27 20:12:00.000 270 7869.07 970.98 53962.90 88888.00 2018-09-27 20:12:01.000 270 7869.07 970.97 53962.90 88888.00 2018-09-27 20:12:02.000 270 7869.07 970.96 53962.89 88888.00 2018-09-27 20:12:03.000 270 7869.06 970.96 53962.89 88888.00 2018-09-27 20:12:04.000 270 7869.07 970.96 53962.88 88888.00 2018-09-27 20:12:05.000 270 7869.06 970.96 53962.86 88888.00 2018-09-27 20:12:06.000 270 7869.04 970.95 53962.86 88888.00 2018-09-27 20:12:07.000 270 7869.05 970.95 53962.86 88888.00 2018-09-27 20:12:08.000 270 7869.07 970.97 53962.86 88888.00 2018-09-27 20:12:09.000 270 7869.09 970.99 53962.88 88888.00 2018-09-27 20:12:10.000 270 7869.12 971.01 53962.88 88888.00 2018-09-27 20:12:11.000 270 7869.14 971.02 53962.87 88888.00 2018-09-27 20:12:12.000 270 7869.15 971.00 53962.88 88888.00 2018-09-27 20:12:13.000 270 7869.17 970.98 53962.88 88888.00 2018-09-27 20:12:14.000 270 7869.16 970.97 53962.88 88888.00 2018-09-27 20:12:15.000 270 7869.16 970.97 53962.88 88888.00 2018-09-27 20:12:16.000 270 7869.17 970.98 53962.89 88888.00 2018-09-27 20:12:17.000 270 7869.19 970.98 53962.90 88888.00 2018-09-27 20:12:18.000 270 7869.19 970.96 53962.89 88888.00 2018-09-27 20:12:19.000 270 7869.18 970.94 53962.88 88888.00 2018-09-27 20:12:20.000 270 7869.18 970.93 53962.86 88888.00 2018-09-27 20:12:21.000 270 7869.18 970.92 53962.85 88888.00 2018-09-27 20:12:22.000 270 7869.17 970.92 53962.84 88888.00 2018-09-27 20:12:23.000 270 7869.16 970.90 53962.84 88888.00 2018-09-27 20:12:24.000 270 7869.15 970.88 53962.84 88888.00 2018-09-27 20:12:25.000 270 7869.13 970.86 53962.84 88888.00 2018-09-27 20:12:26.000 270 7869.13 970.86 53962.84 88888.00 2018-09-27 20:12:27.000 270 7869.14 970.85 53962.84 88888.00 2018-09-27 20:12:28.000 270 7869.14 970.84 53962.84 88888.00 2018-09-27 20:12:29.000 270 7869.14 970.83 53962.85 88888.00 2018-09-27 20:12:30.000 270 7869.14 970.82 53962.84 88888.00 2018-09-27 20:12:31.000 270 7869.13 970.81 53962.84 88888.00 2018-09-27 20:12:32.000 270 7869.12 970.79 53962.84 88888.00 2018-09-27 20:12:33.000 270 7869.11 970.77 53962.84 88888.00 2018-09-27 20:12:34.000 270 7869.11 970.76 53962.84 88888.00 2018-09-27 20:12:35.000 270 7869.10 970.75 53962.84 88888.00 2018-09-27 20:12:36.000 270 7869.09 970.75 53962.84 88888.00 2018-09-27 20:12:37.000 270 7869.08 970.75 53962.84 88888.00 2018-09-27 20:12:38.000 270 7869.05 970.72 53962.83 88888.00 2018-09-27 20:12:39.000 270 7869.02 970.70 53962.81 88888.00 2018-09-27 20:12:40.000 270 7869.01 970.70 53962.81 88888.00 2018-09-27 20:12:41.000 270 7868.99 970.68 53962.81 88888.00 2018-09-27 20:12:42.000 270 7868.96 970.67 53962.81 88888.00 2018-09-27 20:12:43.000 270 7868.95 970.68 53962.81 88888.00 2018-09-27 20:12:44.000 270 7868.94 970.68 53962.82 88888.00 2018-09-27 20:12:45.000 270 7868.93 970.66 53962.82 88888.00 2018-09-27 20:12:46.000 270 7868.92 970.65 53962.82 88888.00 2018-09-27 20:12:47.000 270 7868.92 970.62 53962.83 88888.00 2018-09-27 20:12:48.000 270 7868.92 970.58 53962.85 88888.00 2018-09-27 20:12:49.000 270 7868.91 970.55 53962.88 88888.00 2018-09-27 20:12:50.000 270 7868.90 970.54 53962.90 88888.00 2018-09-27 20:12:51.000 270 7868.88 970.51 53962.89 88888.00 2018-09-27 20:12:52.000 270 7868.86 970.49 53962.88 88888.00 2018-09-27 20:12:53.000 270 7868.84 970.48 53962.88 88888.00 2018-09-27 20:12:54.000 270 7868.82 970.47 53962.87 88888.00 2018-09-27 20:12:55.000 270 7868.80 970.45 53962.87 88888.00 2018-09-27 20:12:56.000 270 7868.79 970.44 53962.89 88888.00 2018-09-27 20:12:57.000 270 7868.77 970.42 53962.89 88888.00 2018-09-27 20:12:58.000 270 7868.74 970.38 53962.89 88888.00 2018-09-27 20:12:59.000 270 7868.71 970.36 53962.90 88888.00 2018-09-27 20:13:00.000 270 7868.69 970.34 53962.90 88888.00 2018-09-27 20:13:01.000 270 7868.66 970.31 53962.89 88888.00 2018-09-27 20:13:02.000 270 7868.63 970.30 53962.89 88888.00 2018-09-27 20:13:03.000 270 7868.61 970.31 53962.88 88888.00 2018-09-27 20:13:04.000 270 7868.60 970.32 53962.89 88888.00 2018-09-27 20:13:05.000 270 7868.58 970.33 53962.88 88888.00 2018-09-27 20:13:06.000 270 7868.54 970.34 53962.87 88888.00 2018-09-27 20:13:07.000 270 7868.52 970.35 53962.89 88888.00 2018-09-27 20:13:08.000 270 7868.50 970.36 53962.89 88888.00 2018-09-27 20:13:09.000 270 7868.47 970.36 53962.89 88888.00 2018-09-27 20:13:10.000 270 7868.43 970.38 53962.88 88888.00 2018-09-27 20:13:11.000 270 7868.40 970.39 53962.87 88888.00 2018-09-27 20:13:12.000 270 7868.36 970.41 53962.84 88888.00 2018-09-27 20:13:13.000 270 7868.32 970.45 53962.83 88888.00 2018-09-27 20:13:14.000 270 7868.27 970.48 53962.82 88888.00 2018-09-27 20:13:15.000 270 7868.21 970.51 53962.80 88888.00 2018-09-27 20:13:16.000 270 7868.18 970.55 53962.79 88888.00 2018-09-27 20:13:17.000 270 7868.14 970.61 53962.78 88888.00 2018-09-27 20:13:18.000 270 7868.09 970.66 53962.77 88888.00 2018-09-27 20:13:19.000 270 7868.05 970.69 53962.77 88888.00 2018-09-27 20:13:20.000 270 7868.01 970.73 53962.77 88888.00 2018-09-27 20:13:21.000 270 7867.97 970.78 53962.75 88888.00 2018-09-27 20:13:22.000 270 7867.92 970.83 53962.75 88888.00 2018-09-27 20:13:23.000 270 7867.88 970.86 53962.76 88888.00 2018-09-27 20:13:24.000 270 7867.86 970.88 53962.77 88888.00 2018-09-27 20:13:25.000 270 7867.84 970.91 53962.77 88888.00 2018-09-27 20:13:26.000 270 7867.82 970.93 53962.79 88888.00 2018-09-27 20:13:27.000 270 7867.80 970.96 53962.82 88888.00 2018-09-27 20:13:28.000 270 7867.80 970.98 53962.83 88888.00 2018-09-27 20:13:29.000 270 7867.81 971.02 53962.85 88888.00 2018-09-27 20:13:30.000 270 7867.82 971.07 53962.88 88888.00 2018-09-27 20:13:31.000 270 7867.83 971.10 53962.92 88888.00 2018-09-27 20:13:32.000 270 7867.84 971.14 53962.95 88888.00 2018-09-27 20:13:33.000 270 7867.83 971.16 53962.97 88888.00 2018-09-27 20:13:34.000 270 7867.82 971.17 53962.98 88888.00 2018-09-27 20:13:35.000 270 7867.81 971.20 53963.00 88888.00 2018-09-27 20:13:36.000 270 7867.81 971.24 53963.02 88888.00 2018-09-27 20:13:37.000 270 7867.79 971.26 53963.02 88888.00 2018-09-27 20:13:38.000 270 7867.75 971.29 53963.03 88888.00 2018-09-27 20:13:39.000 270 7867.74 971.33 53963.05 88888.00 2018-09-27 20:13:40.000 270 7867.74 971.37 53963.06 88888.00 2018-09-27 20:13:41.000 270 7867.71 971.41 53963.06 88888.00 2018-09-27 20:13:42.000 270 7867.67 971.46 53963.05 88888.00 2018-09-27 20:13:43.000 270 7867.65 971.50 53963.06 88888.00 2018-09-27 20:13:44.000 270 7867.62 971.53 53963.06 88888.00 2018-09-27 20:13:45.000 270 7867.58 971.57 53963.05 88888.00 2018-09-27 20:13:46.000 270 7867.53 971.62 53963.04 88888.00 2018-09-27 20:13:47.000 270 7867.49 971.67 53963.02 88888.00 2018-09-27 20:13:48.000 270 7867.45 971.71 53963.02 88888.00 2018-09-27 20:13:49.000 270 7867.42 971.74 53963.03 88888.00 2018-09-27 20:13:50.000 270 7867.40 971.78 53963.03 88888.00 2018-09-27 20:13:51.000 270 7867.40 971.83 53963.03 88888.00 2018-09-27 20:13:52.000 270 7867.38 971.86 53963.04 88888.00 2018-09-27 20:13:53.000 270 7867.34 971.88 53963.05 88888.00 2018-09-27 20:13:54.000 270 7867.32 971.90 53963.05 88888.00 2018-09-27 20:13:55.000 270 7867.32 971.92 53963.05 88888.00 2018-09-27 20:13:56.000 270 7867.31 971.95 53963.06 88888.00 2018-09-27 20:13:57.000 270 7867.28 971.97 53963.07 88888.00 2018-09-27 20:13:58.000 270 7867.26 971.99 53963.07 88888.00 2018-09-27 20:13:59.000 270 7867.24 972.01 53963.09 88888.00 2018-09-27 20:14:00.000 270 7867.22 972.02 53963.11 88888.00 2018-09-27 20:14:01.000 270 7867.20 972.05 53963.11 88888.00 2018-09-27 20:14:02.000 270 7867.19 972.07 53963.12 88888.00 2018-09-27 20:14:03.000 270 7867.17 972.10 53963.14 88888.00 2018-09-27 20:14:04.000 270 7867.17 972.13 53963.14 88888.00 2018-09-27 20:14:05.000 270 7867.17 972.15 53963.15 88888.00 2018-09-27 20:14:06.000 270 7867.15 972.17 53963.17 88888.00 2018-09-27 20:14:07.000 270 7867.15 972.20 53963.18 88888.00 2018-09-27 20:14:08.000 270 7867.14 972.21 53963.19 88888.00 2018-09-27 20:14:09.000 270 7867.12 972.23 53963.20 88888.00 2018-09-27 20:14:10.000 270 7867.11 972.25 53963.20 88888.00 2018-09-27 20:14:11.000 270 7867.11 972.27 53963.21 88888.00 2018-09-27 20:14:12.000 270 7867.11 972.27 53963.21 88888.00 2018-09-27 20:14:13.000 270 7867.11 972.27 53963.23 88888.00 2018-09-27 20:14:14.000 270 7867.11 972.29 53963.24 88888.00 2018-09-27 20:14:15.000 270 7867.11 972.31 53963.27 88888.00 2018-09-27 20:14:16.000 270 7867.11 972.32 53963.29 88888.00 2018-09-27 20:14:17.000 270 7867.12 972.34 53963.30 88888.00 2018-09-27 20:14:18.000 270 7867.13 972.36 53963.32 88888.00 2018-09-27 20:14:19.000 270 7867.14 972.37 53963.34 88888.00 2018-09-27 20:14:20.000 270 7867.14 972.37 53963.35 88888.00 2018-09-27 20:14:21.000 270 7867.13 972.38 53963.36 88888.00 2018-09-27 20:14:22.000 270 7867.14 972.38 53963.37 88888.00 2018-09-27 20:14:23.000 270 7867.14 972.37 53963.38 88888.00 2018-09-27 20:14:24.000 270 7867.14 972.37 53963.40 88888.00 2018-09-27 20:14:25.000 270 7867.16 972.37 53963.43 88888.00 2018-09-27 20:14:26.000 270 7867.16 972.38 53963.45 88888.00 2018-09-27 20:14:27.000 270 7867.16 972.37 53963.46 88888.00 2018-09-27 20:14:28.000 270 7867.16 972.35 53963.48 88888.00 2018-09-27 20:14:29.000 270 7867.17 972.34 53963.50 88888.00 2018-09-27 20:14:30.000 270 7867.17 972.33 53963.50 88888.00 2018-09-27 20:14:31.000 270 7867.17 972.32 53963.50 88888.00 2018-09-27 20:14:32.000 270 7867.17 972.31 53963.51 88888.00 2018-09-27 20:14:33.000 270 7867.16 972.30 53963.52 88888.00 2018-09-27 20:14:34.000 270 7867.14 972.28 53963.53 88888.00 2018-09-27 20:14:35.000 270 7867.14 972.26 53963.54 88888.00 2018-09-27 20:14:36.000 270 7867.14 972.24 53963.53 88888.00 2018-09-27 20:14:37.000 270 7867.15 972.22 53963.55 88888.00 2018-09-27 20:14:38.000 270 7867.15 972.21 53963.57 88888.00 2018-09-27 20:14:39.000 270 7867.14 972.20 53963.58 88888.00 2018-09-27 20:14:40.000 270 7867.14 972.19 53963.58 88888.00 2018-09-27 20:14:41.000 270 7867.15 972.19 53963.59 88888.00 2018-09-27 20:14:42.000 270 7867.15 972.17 53963.60 88888.00 2018-09-27 20:14:43.000 270 7867.14 972.14 53963.60 88888.00 2018-09-27 20:14:44.000 270 7867.16 972.12 53963.62 88888.00 2018-09-27 20:14:45.000 270 7867.17 972.10 53963.65 88888.00 2018-09-27 20:14:46.000 270 7867.17 972.07 53963.66 88888.00 2018-09-27 20:14:47.000 270 7867.18 972.03 53963.67 88888.00 2018-09-27 20:14:48.000 270 7867.19 972.01 53963.69 88888.00 2018-09-27 20:14:49.000 270 7867.20 971.99 53963.71 88888.00 2018-09-27 20:14:50.000 270 7867.21 971.96 53963.71 88888.00 2018-09-27 20:14:51.000 270 7867.21 971.94 53963.73 88888.00 2018-09-27 20:14:52.000 270 7867.21 971.91 53963.76 88888.00 2018-09-27 20:14:53.000 270 7867.23 971.88 53963.78 88888.00 2018-09-27 20:14:54.000 270 7867.25 971.85 53963.79 88888.00 2018-09-27 20:14:55.000 270 7867.28 971.83 53963.81 88888.00 2018-09-27 20:14:56.000 270 7867.32 971.80 53963.84 88888.00 2018-09-27 20:14:57.000 270 7867.35 971.79 53963.86 88888.00 2018-09-27 20:14:58.000 270 7867.36 971.77 53963.88 88888.00 2018-09-27 20:14:59.000 270 7867.38 971.75 53963.89 88888.00 2018-09-27 20:15:00.000 270 7867.40 971.73 53963.89 88888.00 2018-09-27 20:15:01.000 270 7867.41 971.71 53963.89 88888.00 2018-09-27 20:15:02.000 270 7867.43 971.69 53963.91 88888.00 2018-09-27 20:15:03.000 270 7867.45 971.68 53963.94 88888.00 2018-09-27 20:15:04.000 270 7867.48 971.67 53963.96 88888.00 2018-09-27 20:15:05.000 270 7867.50 971.68 53963.97 88888.00 2018-09-27 20:15:06.000 270 7867.51 971.68 53963.99 88888.00 2018-09-27 20:15:07.000 270 7867.52 971.66 53964.00 88888.00 2018-09-27 20:15:08.000 270 7867.52 971.64 53964.01 88888.00 2018-09-27 20:15:09.000 270 7867.53 971.62 53964.01 88888.00 2018-09-27 20:15:10.000 270 7867.55 971.61 53964.01 88888.00 2018-09-27 20:15:11.000 270 7867.56 971.60 53964.02 88888.00 2018-09-27 20:15:12.000 270 7867.57 971.58 53964.03 88888.00 2018-09-27 20:15:13.000 270 7867.59 971.57 53964.04 88888.00 2018-09-27 20:15:14.000 270 7867.60 971.57 53964.04 88888.00 2018-09-27 20:15:15.000 270 7867.61 971.56 53964.04 88888.00 2018-09-27 20:15:16.000 270 7867.62 971.56 53964.06 88888.00 2018-09-27 20:15:17.000 270 7867.64 971.55 53964.07 88888.00 2018-09-27 20:15:18.000 270 7867.65 971.53 53964.09 88888.00 2018-09-27 20:15:19.000 270 7867.67 971.52 53964.11 88888.00 2018-09-27 20:15:20.000 270 7867.69 971.52 53964.12 88888.00 2018-09-27 20:15:21.000 270 7867.70 971.50 53964.13 88888.00 2018-09-27 20:15:22.000 270 7867.70 971.48 53964.13 88888.00 2018-09-27 20:15:23.000 270 7867.69 971.47 53964.13 88888.00 2018-09-27 20:15:24.000 270 7867.70 971.47 53964.15 88888.00 2018-09-27 20:15:25.000 270 7867.71 971.48 53964.14 88888.00 2018-09-27 20:15:26.000 270 7867.70 971.49 53964.13 88888.00 2018-09-27 20:15:27.000 270 7867.69 971.49 53964.13 88888.00 2018-09-27 20:15:28.000 270 7867.70 971.49 53964.13 88888.00 2018-09-27 20:15:29.000 270 7867.70 971.51 53964.11 88888.00 2018-09-27 20:15:30.000 270 7867.70 971.54 53964.11 88888.00 2018-09-27 20:15:31.000 270 7867.71 971.54 53964.12 88888.00 2018-09-27 20:15:32.000 270 7867.72 971.54 53964.13 88888.00 2018-09-27 20:15:33.000 270 7867.73 971.53 53964.13 88888.00 2018-09-27 20:15:34.000 270 7867.74 971.52 53964.14 88888.00 2018-09-27 20:15:35.000 270 7867.76 971.52 53964.15 88888.00 2018-09-27 20:15:36.000 270 7867.78 971.52 53964.16 88888.00 2018-09-27 20:15:37.000 270 7867.82 971.52 53964.19 88888.00 2018-09-27 20:15:38.000 270 7867.85 971.51 53964.21 88888.00 2018-09-27 20:15:39.000 270 7867.87 971.50 53964.22 88888.00 2018-09-27 20:15:40.000 270 7867.88 971.50 53964.23 88888.00 2018-09-27 20:15:41.000 270 7867.91 971.50 53964.25 88888.00 2018-09-27 20:15:42.000 270 7867.93 971.50 53964.27 88888.00 2018-09-27 20:15:43.000 270 7867.95 971.50 53964.28 88888.00 2018-09-27 20:15:44.000 270 7867.97 971.49 53964.28 88888.00 2018-09-27 20:15:45.000 270 7867.97 971.47 53964.27 88888.00 2018-09-27 20:15:46.000 270 7867.97 971.47 53964.27 88888.00 2018-09-27 20:15:47.000 270 7867.99 971.49 53964.29 88888.00 2018-09-27 20:15:48.000 270 7868.01 971.49 53964.30 88888.00 2018-09-27 20:15:49.000 270 7868.02 971.49 53964.30 88888.00 2018-09-27 20:15:50.000 270 7868.03 971.49 53964.31 88888.00 2018-09-27 20:15:51.000 270 7868.04 971.48 53964.32 88888.00 2018-09-27 20:15:52.000 270 7868.05 971.48 53964.34 88888.00 2018-09-27 20:15:53.000 270 7868.07 971.47 53964.34 88888.00 2018-09-27 20:15:54.000 270 7868.09 971.47 53964.35 88888.00 2018-09-27 20:15:55.000 270 7868.09 971.46 53964.35 88888.00 2018-09-27 20:15:56.000 270 7868.11 971.45 53964.36 88888.00 2018-09-27 20:15:57.000 270 7868.12 971.43 53964.38 88888.00 2018-09-27 20:15:58.000 270 7868.12 971.43 53964.40 88888.00 2018-09-27 20:15:59.000 270 7868.12 971.43 53964.41 88888.00 2018-09-27 20:16:00.000 270 7868.12 971.42 53964.41 88888.00 2018-09-27 20:16:01.000 270 7868.13 971.41 53964.41 88888.00 2018-09-27 20:16:02.000 270 7868.12 971.41 53964.41 88888.00 2018-09-27 20:16:03.000 270 7868.12 971.41 53964.38 88888.00 2018-09-27 20:16:04.000 270 7868.12 971.43 53964.38 88888.00 2018-09-27 20:16:05.000 270 7868.12 971.45 53964.40 88888.00 2018-09-27 20:16:06.000 270 7868.11 971.46 53964.42 88888.00 2018-09-27 20:16:07.000 270 7868.12 971.47 53964.42 88888.00 2018-09-27 20:16:08.000 270 7868.12 971.50 53964.43 88888.00 2018-09-27 20:16:09.000 270 7868.13 971.52 53964.43 88888.00 2018-09-27 20:16:10.000 270 7868.13 971.52 53964.43 88888.00 2018-09-27 20:16:11.000 270 7868.12 971.51 53964.44 88888.00 2018-09-27 20:16:12.000 270 7868.12 971.53 53964.45 88888.00 2018-09-27 20:16:13.000 270 7868.13 971.54 53964.45 88888.00 2018-09-27 20:16:14.000 270 7868.14 971.56 53964.46 88888.00 2018-09-27 20:16:15.000 270 7868.16 971.58 53964.48 88888.00 2018-09-27 20:16:16.000 270 7868.18 971.59 53964.48 88888.00 2018-09-27 20:16:17.000 270 7868.19 971.63 53964.50 88888.00 2018-09-27 20:16:18.000 270 7868.20 971.65 53964.52 88888.00 2018-09-27 20:16:19.000 270 7868.22 971.66 53964.53 88888.00 2018-09-27 20:16:20.000 270 7868.24 971.67 53964.54 88888.00 2018-09-27 20:16:21.000 270 7868.24 971.68 53964.54 88888.00 2018-09-27 20:16:22.000 270 7868.25 971.70 53964.55 88888.00 2018-09-27 20:16:23.000 270 7868.25 971.70 53964.56 88888.00 2018-09-27 20:16:24.000 270 7868.26 971.72 53964.58 88888.00 2018-09-27 20:16:25.000 270 7868.28 971.73 53964.59 88888.00 2018-09-27 20:16:26.000 270 7868.29 971.72 53964.61 88888.00 2018-09-27 20:16:27.000 270 7868.30 971.71 53964.62 88888.00 2018-09-27 20:16:28.000 270 7868.32 971.70 53964.63 88888.00 2018-09-27 20:16:29.000 270 7868.35 971.68 53964.66 88888.00 2018-09-27 20:16:30.000 270 7868.37 971.65 53964.68 88888.00 2018-09-27 20:16:31.000 270 7868.38 971.62 53964.70 88888.00 2018-09-27 20:16:32.000 270 7868.40 971.59 53964.72 88888.00 2018-09-27 20:16:33.000 270 7868.41 971.58 53964.73 88888.00 2018-09-27 20:16:34.000 270 7868.41 971.56 53964.74 88888.00 2018-09-27 20:16:35.000 270 7868.40 971.52 53964.74 88888.00 2018-09-27 20:16:36.000 270 7868.41 971.49 53964.73 88888.00 2018-09-27 20:16:37.000 270 7868.41 971.46 53964.73 88888.00 2018-09-27 20:16:38.000 270 7868.41 971.43 53964.74 88888.00 2018-09-27 20:16:39.000 270 7868.42 971.41 53964.75 88888.00 2018-09-27 20:16:40.000 270 7868.44 971.40 53964.75 88888.00 2018-09-27 20:16:41.000 270 7868.44 971.38 53964.75 88888.00 2018-09-27 20:16:42.000 270 7868.44 971.34 53964.75 88888.00 2018-09-27 20:16:43.000 270 7868.43 971.30 53964.76 88888.00 2018-09-27 20:16:44.000 270 7868.43 971.27 53964.75 88888.00 2018-09-27 20:16:45.000 270 7868.44 971.27 53964.75 88888.00 2018-09-27 20:16:46.000 270 7868.45 971.26 53964.74 88888.00 2018-09-27 20:16:47.000 270 7868.45 971.24 53964.72 88888.00 2018-09-27 20:16:48.000 270 7868.45 971.22 53964.71 88888.00 2018-09-27 20:16:49.000 270 7868.45 971.20 53964.71 88888.00 2018-09-27 20:16:50.000 270 7868.44 971.17 53964.70 88888.00 2018-09-27 20:16:51.000 270 7868.44 971.14 53964.68 88888.00 2018-09-27 20:16:52.000 270 7868.44 971.12 53964.68 88888.00 2018-09-27 20:16:53.000 270 7868.45 971.11 53964.69 88888.00 2018-09-27 20:16:54.000 270 7868.46 971.09 53964.70 88888.00 2018-09-27 20:16:55.000 270 7868.47 971.06 53964.70 88888.00 2018-09-27 20:16:56.000 270 7868.47 971.03 53964.70 88888.00 2018-09-27 20:16:57.000 270 7868.48 971.02 53964.70 88888.00 2018-09-27 20:16:58.000 270 7868.49 971.01 53964.69 88888.00 2018-09-27 20:16:59.000 270 7868.49 970.99 53964.67 88888.00 2018-09-27 20:17:00.000 270 7868.50 970.98 53964.66 88888.00 2018-09-27 20:17:01.000 270 7868.51 970.97 53964.65 88888.00 2018-09-27 20:17:02.000 270 7868.50 970.95 53964.65 88888.00 2018-09-27 20:17:03.000 270 7868.51 970.93 53964.66 88888.00 2018-09-27 20:17:04.000 270 7868.51 970.91 53964.65 88888.00 2018-09-27 20:17:05.000 270 7868.51 970.89 53964.63 88888.00 2018-09-27 20:17:06.000 270 7868.53 970.87 53964.62 88888.00 2018-09-27 20:17:07.000 270 7868.54 970.84 53964.61 88888.00 2018-09-27 20:17:08.000 270 7868.55 970.82 53964.61 88888.00 2018-09-27 20:17:09.000 270 7868.57 970.80 53964.62 88888.00 2018-09-27 20:17:10.000 270 7868.57 970.75 53964.62 88888.00 2018-09-27 20:17:11.000 270 7868.60 970.71 53964.62 88888.00 2018-09-27 20:17:12.000 270 7868.62 970.68 53964.61 88888.00 2018-09-27 20:17:13.000 270 7868.62 970.63 53964.60 88888.00 2018-09-27 20:17:14.000 270 7868.63 970.60 53964.58 88888.00 2018-09-27 20:17:15.000 270 7868.64 970.57 53964.56 88888.00 2018-09-27 20:17:16.000 270 7868.64 970.53 53964.55 88888.00 2018-09-27 20:17:17.000 270 7868.65 970.48 53964.54 88888.00 2018-09-27 20:17:18.000 270 7868.66 970.45 53964.54 88888.00 2018-09-27 20:17:19.000 270 7868.68 970.41 53964.52 88888.00 2018-09-27 20:17:20.000 270 7868.70 970.36 53964.53 88888.00 2018-09-27 20:17:21.000 270 7868.72 970.29 53964.54 88888.00 2018-09-27 20:17:22.000 270 7868.73 970.24 53964.52 88888.00 2018-09-27 20:17:23.000 270 7868.75 970.18 53964.52 88888.00 2018-09-27 20:17:24.000 270 7868.77 970.11 53964.54 88888.00 2018-09-27 20:17:25.000 270 7868.79 970.04 53964.55 88888.00 2018-09-27 20:17:26.000 270 7868.80 969.97 53964.55 88888.00 2018-09-27 20:17:27.000 270 7868.81 969.87 53964.55 88888.00 2018-09-27 20:17:28.000 270 7868.84 969.79 53964.56 88888.00 2018-09-27 20:17:29.000 270 7868.88 969.72 53964.56 88888.00 2018-09-27 20:17:30.000 270 7868.91 969.65 53964.57 88888.00 2018-09-27 20:17:31.000 270 7868.93 969.57 53964.57 88888.00 2018-09-27 20:17:32.000 270 7868.94 969.49 53964.57 88888.00 2018-09-27 20:17:33.000 270 7868.97 969.43 53964.57 88888.00 2018-09-27 20:17:34.000 270 7869.00 969.38 53964.58 88888.00 2018-09-27 20:17:35.000 270 7869.03 969.33 53964.59 88888.00 2018-09-27 20:17:36.000 270 7869.06 969.27 53964.60 88888.00 2018-09-27 20:17:37.000 270 7869.09 969.22 53964.60 88888.00 2018-09-27 20:17:38.000 270 7869.11 969.14 53964.59 88888.00 2018-09-27 20:17:39.000 270 7869.11 969.06 53964.59 88888.00 2018-09-27 20:17:40.000 270 7869.11 968.97 53964.59 88888.00 2018-09-27 20:17:41.000 270 7869.14 968.88 53964.59 88888.00 2018-09-27 20:17:42.000 270 7869.17 968.80 53964.60 88888.00 2018-09-27 20:17:43.000 270 7869.19 968.72 53964.61 88888.00 2018-09-27 20:17:44.000 270 7869.20 968.62 53964.61 88888.00 2018-09-27 20:17:45.000 270 7869.20 968.54 53964.59 88888.00 2018-09-27 20:17:46.000 270 7869.19 968.47 53964.59 88888.00 2018-09-27 20:17:47.000 270 7869.20 968.40 53964.59 88888.00 2018-09-27 20:17:48.000 270 7869.21 968.34 53964.58 88888.00 2018-09-27 20:17:49.000 270 7869.22 968.30 53964.56 88888.00 2018-09-27 20:17:50.000 270 7869.23 968.25 53964.55 88888.00 2018-09-27 20:17:51.000 270 7869.23 968.20 53964.54 88888.00 2018-09-27 20:17:52.000 270 7869.25 968.15 53964.52 88888.00 2018-09-27 20:17:53.000 270 7869.26 968.10 53964.51 88888.00 2018-09-27 20:17:54.000 270 7869.26 968.04 53964.50 88888.00 2018-09-27 20:17:55.000 270 7869.25 967.98 53964.48 88888.00 2018-09-27 20:17:56.000 270 7869.26 967.92 53964.46 88888.00 2018-09-27 20:17:57.000 270 7869.28 967.87 53964.46 88888.00 2018-09-27 20:17:58.000 270 7869.28 967.82 53964.46 88888.00 2018-09-27 20:17:59.000 270 7869.29 967.78 53964.46 88888.00 2018-09-27 20:18:00.000 270 7869.30 967.74 53964.45 88888.00 2018-09-27 20:18:01.000 270 7869.30 967.70 53964.44 88888.00 2018-09-27 20:18:02.000 270 7869.28 967.66 53964.42 88888.00 2018-09-27 20:18:03.000 270 7869.27 967.62 53964.40 88888.00 2018-09-27 20:18:04.000 270 7869.28 967.60 53964.38 88888.00 2018-09-27 20:18:05.000 270 7869.26 967.59 53964.36 88888.00 2018-09-27 20:18:06.000 270 7869.24 967.57 53964.33 88888.00 2018-09-27 20:18:07.000 270 7869.24 967.56 53964.32 88888.00 2018-09-27 20:18:08.000 270 7869.22 967.55 53964.30 88888.00 2018-09-27 20:18:09.000 270 7869.20 967.53 53964.27 88888.00 2018-09-27 20:18:10.000 270 7869.18 967.52 53964.25 88888.00 2018-09-27 20:18:11.000 270 7869.15 967.51 53964.22 88888.00 2018-09-27 20:18:12.000 270 7869.11 967.49 53964.18 88888.00 2018-09-27 20:18:13.000 270 7869.09 967.48 53964.16 88888.00 2018-09-27 20:18:14.000 270 7869.09 967.49 53964.14 88888.00 2018-09-27 20:18:15.000 270 7869.08 967.47 53964.12 88888.00 2018-09-27 20:18:16.000 270 7869.06 967.45 53964.09 88888.00 2018-09-27 20:18:17.000 270 7869.04 967.46 53964.05 88888.00 2018-09-27 20:18:18.000 270 7869.00 967.46 53964.02 88888.00 2018-09-27 20:18:19.000 270 7868.97 967.45 53964.00 88888.00 2018-09-27 20:18:20.000 270 7868.95 967.44 53963.99 88888.00 2018-09-27 20:18:21.000 270 7868.93 967.45 53963.96 88888.00 2018-09-27 20:18:22.000 270 7868.88 967.45 53963.93 88888.00 2018-09-27 20:18:23.000 270 7868.84 967.44 53963.90 88888.00 2018-09-27 20:18:24.000 270 7868.81 967.44 53963.87 88888.00 2018-09-27 20:18:25.000 270 7868.78 967.44 53963.84 88888.00 2018-09-27 20:18:26.000 270 7868.75 967.44 53963.80 88888.00 2018-09-27 20:18:27.000 270 7868.72 967.45 53963.77 88888.00 2018-09-27 20:18:28.000 270 7868.69 967.45 53963.74 88888.00 2018-09-27 20:18:29.000 270 7868.66 967.45 53963.71 88888.00 2018-09-27 20:18:30.000 270 7868.64 967.46 53963.68 88888.00 2018-09-27 20:18:31.000 270 7868.60 967.46 53963.66 88888.00 2018-09-27 20:18:32.000 270 7868.59 967.49 53963.62 88888.00 2018-09-27 20:18:33.000 270 7868.58 967.52 53963.59 88888.00 2018-09-27 20:18:34.000 270 7868.55 967.53 53963.56 88888.00 2018-09-27 20:18:35.000 270 7868.51 967.52 53963.55 88888.00 2018-09-27 20:18:36.000 270 7868.48 967.50 53963.52 88888.00 2018-09-27 20:18:37.000 270 7868.47 967.49 53963.51 88888.00 2018-09-27 20:18:38.000 270 7868.45 967.48 53963.50 88888.00 2018-09-27 20:18:39.000 270 7868.44 967.47 53963.48 88888.00 2018-09-27 20:18:40.000 270 7868.42 967.45 53963.46 88888.00 2018-09-27 20:18:41.000 270 7868.39 967.43 53963.43 88888.00 2018-09-27 20:18:42.000 270 7868.38 967.41 53963.41 88888.00 2018-09-27 20:18:43.000 270 7868.38 967.38 53963.38 88888.00 2018-09-27 20:18:44.000 270 7868.36 967.35 53963.37 88888.00 2018-09-27 20:18:45.000 270 7868.33 967.32 53963.34 88888.00 2018-09-27 20:18:46.000 270 7868.30 967.28 53963.30 88888.00 2018-09-27 20:18:47.000 270 7868.26 967.25 53963.28 88888.00 2018-09-27 20:18:48.000 270 7868.23 967.22 53963.26 88888.00 2018-09-27 20:18:49.000 270 7868.20 967.18 53963.22 88888.00 2018-09-27 20:18:50.000 270 7868.16 967.14 53963.18 88888.00 2018-09-27 20:18:51.000 270 7868.12 967.11 53963.13 88888.00 2018-09-27 20:18:52.000 270 7868.08 967.09 53963.09 88888.00 2018-09-27 20:18:53.000 270 7868.03 967.05 53963.05 88888.00 2018-09-27 20:18:54.000 270 7867.98 967.00 53963.00 88888.00 2018-09-27 20:18:55.000 270 7867.93 966.98 53962.93 88888.00 2018-09-27 20:18:56.000 270 7867.87 966.96 53962.88 88888.00 2018-09-27 20:18:57.000 270 7867.82 966.92 53962.84 88888.00 2018-09-27 20:18:58.000 270 7867.77 966.90 53962.80 88888.00 2018-09-27 20:18:59.000 270 7867.70 966.87 53962.73 88888.00 2018-09-27 20:19:00.000 270 7867.65 966.86 53962.67 88888.00 2018-09-27 20:19:01.000 270 7867.60 966.85 53962.62 88888.00 2018-09-27 20:19:02.000 270 7867.55 966.84 53962.58 88888.00 2018-09-27 20:19:03.000 270 7867.49 966.82 53962.52 88888.00 2018-09-27 20:19:04.000 270 7867.44 966.78 53962.46 88888.00 2018-09-27 20:19:05.000 270 7867.39 966.75 53962.42 88888.00 2018-09-27 20:19:06.000 270 7867.35 966.72 53962.36 88888.00 2018-09-27 20:19:07.000 270 7867.30 966.69 53962.31 88888.00 2018-09-27 20:19:08.000 270 7867.25 966.65 53962.27 88888.00 2018-09-27 20:19:09.000 270 7867.21 966.63 53962.24 88888.00 2018-09-27 20:19:10.000 270 7867.18 966.59 53962.22 88888.00 2018-09-27 20:19:11.000 270 7867.14 966.53 53962.19 88888.00 2018-09-27 20:19:12.000 270 7867.09 966.49 53962.13 88888.00 2018-09-27 20:19:13.000 270 7867.04 966.45 53962.07 88888.00 2018-09-27 20:19:14.000 270 7867.01 966.40 53962.03 88888.00 2018-09-27 20:19:15.000 270 7866.99 966.36 53961.99 88888.00 2018-09-27 20:19:16.000 270 7866.95 966.32 53961.96 88888.00 2018-09-27 20:19:17.000 270 7866.92 966.29 53961.94 88888.00 2018-09-27 20:19:18.000 270 7866.91 966.26 53961.91 88888.00 2018-09-27 20:19:19.000 270 7866.89 966.23 53961.86 88888.00 2018-09-27 20:19:20.000 270 7866.86 966.19 53961.82 88888.00 2018-09-27 20:19:21.000 270 7866.82 966.16 53961.79 88888.00 2018-09-27 20:19:22.000 270 7866.80 966.13 53961.75 88888.00 2018-09-27 20:19:23.000 270 7866.77 966.10 53961.71 88888.00 2018-09-27 20:19:24.000 270 7866.73 966.07 53961.66 88888.00 2018-09-27 20:19:25.000 270 7866.69 966.04 53961.62 88888.00 2018-09-27 20:19:26.000 270 7866.65 966.01 53961.58 88888.00 2018-09-27 20:19:27.000 270 7866.62 965.97 53961.53 88888.00 2018-09-27 20:19:28.000 270 7866.60 965.94 53961.50 88888.00 2018-09-27 20:19:29.000 270 7866.58 965.93 53961.46 88888.00 2018-09-27 20:19:30.000 270 7866.57 965.91 53961.44 88888.00 2018-09-27 20:19:31.000 270 7866.55 965.89 53961.41 88888.00 2018-09-27 20:19:32.000 270 7866.54 965.87 53961.38 88888.00 2018-09-27 20:19:33.000 270 7866.52 965.84 53961.34 88888.00 2018-09-27 20:19:34.000 270 7866.49 965.81 53961.30 88888.00 2018-09-27 20:19:35.000 270 7866.46 965.76 53961.26 88888.00 2018-09-27 20:19:36.000 270 7866.43 965.72 53961.24 88888.00 2018-09-27 20:19:37.000 270 7866.41 965.68 53961.21 88888.00 2018-09-27 20:19:38.000 270 7866.38 965.64 53961.17 88888.00 2018-09-27 20:19:39.000 270 7866.36 965.61 53961.13 88888.00 2018-09-27 20:19:40.000 270 7866.34 965.59 53961.10 88888.00 2018-09-27 20:19:41.000 270 7866.32 965.55 53961.07 88888.00 2018-09-27 20:19:42.000 270 7866.30 965.52 53961.03 88888.00 2018-09-27 20:19:43.000 270 7866.27 965.49 53961.00 88888.00 2018-09-27 20:19:44.000 270 7866.25 965.46 53960.98 88888.00 2018-09-27 20:19:45.000 270 7866.23 965.44 53960.95 88888.00 2018-09-27 20:19:46.000 270 7866.22 965.42 53960.92 88888.00 2018-09-27 20:19:47.000 270 7866.22 965.40 53960.88 88888.00 2018-09-27 20:19:48.000 270 7866.21 965.38 53960.84 88888.00 2018-09-27 20:19:49.000 270 7866.20 965.38 53960.81 88888.00 2018-09-27 20:19:50.000 270 7866.19 965.37 53960.79 88888.00 2018-09-27 20:19:51.000 270 7866.18 965.36 53960.77 88888.00 2018-09-27 20:19:52.000 270 7866.18 965.36 53960.75 88888.00 2018-09-27 20:19:53.000 270 7866.18 965.35 53960.73 88888.00 2018-09-27 20:19:54.000 270 7866.17 965.34 53960.71 88888.00 2018-09-27 20:19:55.000 270 7866.14 965.33 53960.69 88888.00 2018-09-27 20:19:56.000 270 7866.13 965.30 53960.66 88888.00 2018-09-27 20:19:57.000 270 7866.12 965.28 53960.63 88888.00 2018-09-27 20:19:58.000 270 7866.10 965.28 53960.59 88888.00 2018-09-27 20:19:59.000 270 7866.09 965.27 53960.57 88888.00 2018-09-27 20:20:00.000 270 7866.08 965.26 53960.55 88888.00 2018-09-27 20:20:01.000 270 7866.08 965.26 53960.52 88888.00 2018-09-27 20:20:02.000 270 7866.07 965.26 53960.50 88888.00 2018-09-27 20:20:03.000 270 7866.07 965.27 53960.48 88888.00 2018-09-27 20:20:04.000 270 7866.07 965.26 53960.45 88888.00 2018-09-27 20:20:05.000 270 7866.07 965.25 53960.43 88888.00 2018-09-27 20:20:06.000 270 7866.05 965.24 53960.42 88888.00 2018-09-27 20:20:07.000 270 7866.04 965.24 53960.40 88888.00 2018-09-27 20:20:08.000 270 7866.04 965.25 53960.39 88888.00 2018-09-27 20:20:09.000 270 7866.05 965.25 53960.37 88888.00 2018-09-27 20:20:10.000 270 7866.05 965.25 53960.34 88888.00 2018-09-27 20:20:11.000 270 7866.03 965.24 53960.31 88888.00 2018-09-27 20:20:12.000 270 7866.04 965.23 53960.31 88888.00 2018-09-27 20:20:13.000 270 7866.05 965.22 53960.31 88888.00 2018-09-27 20:20:14.000 270 7866.05 965.20 53960.30 88888.00 2018-09-27 20:20:15.000 270 7866.05 965.19 53960.30 88888.00 2018-09-27 20:20:16.000 270 7866.07 965.20 53960.29 88888.00 2018-09-27 20:20:17.000 270 7866.08 965.21 53960.28 88888.00 2018-09-27 20:20:18.000 270 7866.09 965.21 53960.29 88888.00 2018-09-27 20:20:19.000 270 7866.10 965.21 53960.27 88888.00 2018-09-27 20:20:20.000 270 7866.12 965.20 53960.25 88888.00 2018-09-27 20:20:21.000 270 7866.13 965.20 53960.25 88888.00 2018-09-27 20:20:22.000 270 7866.14 965.21 53960.24 88888.00 2018-09-27 20:20:23.000 270 7866.14 965.22 53960.22 88888.00 2018-09-27 20:20:24.000 270 7866.14 965.23 53960.21 88888.00 2018-09-27 20:20:25.000 270 7866.15 965.25 53960.20 88888.00 2018-09-27 20:20:26.000 270 7866.14 965.26 53960.18 88888.00 2018-09-27 20:20:27.000 270 7866.13 965.27 53960.16 88888.00 2018-09-27 20:20:28.000 270 7866.12 965.28 53960.12 88888.00 2018-09-27 20:20:29.000 270 7866.10 965.28 53960.09 88888.00 2018-09-27 20:20:30.000 270 7866.09 965.30 53960.07 88888.00 2018-09-27 20:20:31.000 270 7866.09 965.32 53960.05 88888.00 2018-09-27 20:20:32.000 270 7866.09 965.34 53960.04 88888.00 2018-09-27 20:20:33.000 270 7866.08 965.37 53960.02 88888.00 2018-09-27 20:20:34.000 270 7866.06 965.39 53959.99 88888.00 2018-09-27 20:20:35.000 270 7866.05 965.40 53959.96 88888.00 2018-09-27 20:20:36.000 270 7866.04 965.42 53959.95 88888.00 2018-09-27 20:20:37.000 270 7866.04 965.45 53959.92 88888.00 2018-09-27 20:20:38.000 270 7866.02 965.46 53959.89 88888.00 2018-09-27 20:20:39.000 270 7865.99 965.46 53959.87 88888.00 2018-09-27 20:20:40.000 270 7865.98 965.49 53959.84 88888.00 2018-09-27 20:20:41.000 270 7865.98 965.54 53959.82 88888.00 2018-09-27 20:20:42.000 270 7865.96 965.58 53959.81 88888.00 2018-09-27 20:20:43.000 270 7865.94 965.61 53959.79 88888.00 2018-09-27 20:20:44.000 270 7865.92 965.64 53959.78 88888.00 2018-09-27 20:20:45.000 270 7865.89 965.68 53959.75 88888.00 2018-09-27 20:20:46.000 270 7865.86 965.72 53959.71 88888.00 2018-09-27 20:20:47.000 270 7865.83 965.76 53959.67 88888.00 2018-09-27 20:20:48.000 270 7865.79 965.81 53959.64 88888.00 2018-09-27 20:20:49.000 270 7865.77 965.85 53959.62 88888.00 2018-09-27 20:20:50.000 270 7865.75 965.89 53959.59 88888.00 2018-09-27 20:20:51.000 270 7865.71 965.93 53959.55 88888.00 2018-09-27 20:20:52.000 270 7865.68 965.97 53959.54 88888.00 2018-09-27 20:20:53.000 270 7865.66 966.02 53959.51 88888.00 2018-09-27 20:20:54.000 270 7865.62 966.04 53959.48 88888.00 2018-09-27 20:20:55.000 270 7865.58 966.07 53959.45 88888.00 2018-09-27 20:20:56.000 270 7865.56 966.11 53959.42 88888.00 2018-09-27 20:20:57.000 270 7865.53 966.15 53959.41 88888.00 2018-09-27 20:20:58.000 270 7865.49 966.17 53959.39 88888.00 2018-09-27 20:20:59.000 270 7865.46 966.19 53959.37 88888.00 2018-09-27 20:21:00.000 270 7865.44 966.21 53959.34 88888.00 2018-09-27 20:21:01.000 270 7865.40 966.24 53959.31 88888.00 2018-09-27 20:21:02.000 270 7865.34 966.26 53959.29 88888.00 2018-09-27 20:21:03.000 270 7865.30 966.27 53959.26 88888.00 2018-09-27 20:21:04.000 270 7865.27 966.29 53959.24 88888.00 2018-09-27 20:21:05.000 270 7865.24 966.33 53959.23 88888.00 2018-09-27 20:21:06.000 270 7865.20 966.35 53959.22 88888.00 2018-09-27 20:21:07.000 270 7865.16 966.36 53959.20 88888.00 2018-09-27 20:21:08.000 270 7865.12 966.39 53959.17 88888.00 2018-09-27 20:21:09.000 270 7865.10 966.43 53959.14 88888.00 2018-09-27 20:21:10.000 270 7865.08 966.48 53959.11 88888.00 2018-09-27 20:21:11.000 270 7865.05 966.53 53959.09 88888.00 2018-09-27 20:21:12.000 270 7865.00 966.58 53959.07 88888.00 2018-09-27 20:21:13.000 270 7864.96 966.63 53959.04 88888.00 2018-09-27 20:21:14.000 270 7864.92 966.68 53959.00 88888.00 2018-09-27 20:21:15.000 270 7864.87 966.72 53958.97 88888.00 2018-09-27 20:21:16.000 270 7864.82 966.76 53958.96 88888.00 2018-09-27 20:21:17.000 270 7864.80 966.81 53958.95 88888.00 2018-09-27 20:21:18.000 270 7864.76 966.86 53958.91 88888.00 2018-09-27 20:21:19.000 270 7864.71 966.88 53958.88 88888.00 2018-09-27 20:21:20.000 270 7864.66 966.92 53958.86 88888.00 2018-09-27 20:21:21.000 270 7864.62 966.96 53958.84 88888.00 2018-09-27 20:21:22.000 270 7864.58 967.00 53958.81 88888.00 2018-09-27 20:21:23.000 270 7864.53 967.03 53958.79 88888.00 2018-09-27 20:21:24.000 270 7864.49 967.08 53958.77 88888.00 2018-09-27 20:21:25.000 270 7864.45 967.12 53958.74 88888.00 2018-09-27 20:21:26.000 270 7864.39 967.14 53958.70 88888.00 2018-09-27 20:21:27.000 270 7864.33 967.19 53958.68 88888.00 2018-09-27 20:21:28.000 270 7864.29 967.24 53958.64 88888.00 2018-09-27 20:21:29.000 270 7864.24 967.27 53958.61 88888.00 2018-09-27 20:21:30.000 270 7864.16 967.31 53958.58 88888.00 2018-09-27 20:21:31.000 270 7864.10 967.35 53958.55 88888.00 2018-09-27 20:21:32.000 270 7864.05 967.39 53958.51 88888.00 2018-09-27 20:21:33.000 270 7863.98 967.45 53958.46 88888.00 2018-09-27 20:21:34.000 270 7863.93 967.49 53958.43 88888.00 2018-09-27 20:21:35.000 270 7863.89 967.53 53958.41 88888.00 2018-09-27 20:21:36.000 270 7863.84 967.60 53958.41 88888.00 2018-09-27 20:21:37.000 270 7863.79 967.66 53958.39 88888.00 2018-09-27 20:21:38.000 270 7863.75 967.71 53958.38 88888.00 2018-09-27 20:21:39.000 270 7863.71 967.78 53958.36 88888.00 2018-09-27 20:21:40.000 270 7863.69 967.85 53958.34 88888.00 2018-09-27 20:21:41.000 270 7863.67 967.91 53958.34 88888.00 2018-09-27 20:21:42.000 270 7863.63 967.96 53958.34 88888.00 2018-09-27 20:21:43.000 270 7863.61 968.01 53958.34 88888.00 2018-09-27 20:21:44.000 270 7863.60 968.05 53958.34 88888.00 2018-09-27 20:21:45.000 270 7863.58 968.10 53958.34 88888.00 2018-09-27 20:21:46.000 270 7863.55 968.15 53958.32 88888.00 2018-09-27 20:21:47.000 270 7863.53 968.20 53958.32 88888.00 2018-09-27 20:21:48.000 270 7863.53 968.27 53958.32 88888.00 2018-09-27 20:21:49.000 270 7863.51 968.35 53958.32 88888.00 2018-09-27 20:21:50.000 270 7863.48 968.43 53958.32 88888.00 2018-09-27 20:21:51.000 270 7863.46 968.47 53958.33 88888.00 2018-09-27 20:21:52.000 270 7863.42 968.52 53958.32 88888.00 2018-09-27 20:21:53.000 270 7863.39 968.59 53958.30 88888.00 2018-09-27 20:21:54.000 270 7863.36 968.66 53958.27 88888.00 2018-09-27 20:21:55.000 270 7863.33 968.73 53958.26 88888.00 2018-09-27 20:21:56.000 270 7863.30 968.80 53958.26 88888.00 2018-09-27 20:21:57.000 270 7863.29 968.86 53958.27 88888.00 2018-09-27 20:21:58.000 270 7863.27 968.93 53958.28 88888.00 2018-09-27 20:21:59.000 270 7863.25 968.97 53958.27 88888.00 2018-09-27 20:22:00.000 270 7863.23 969.00 53958.27 88888.00 2018-09-27 20:22:01.000 270 7863.21 969.06 53958.28 88888.00 2018-09-27 20:22:02.000 270 7863.20 969.10 53958.29 88888.00 2018-09-27 20:22:03.000 270 7863.19 969.14 53958.30 88888.00 2018-09-27 20:22:04.000 270 7863.16 969.19 53958.32 88888.00 2018-09-27 20:22:05.000 270 7863.15 969.25 53958.32 88888.00 2018-09-27 20:22:06.000 270 7863.15 969.29 53958.33 88888.00 2018-09-27 20:22:07.000 270 7863.12 969.33 53958.34 88888.00 2018-09-27 20:22:08.000 270 7863.10 969.36 53958.33 88888.00 2018-09-27 20:22:09.000 270 7863.07 969.40 53958.33 88888.00 2018-09-27 20:22:10.000 270 7863.05 969.45 53958.34 88888.00 2018-09-27 20:22:11.000 270 7863.04 969.50 53958.36 88888.00 2018-09-27 20:22:12.000 270 7863.04 969.54 53958.38 88888.00 2018-09-27 20:22:13.000 270 7863.03 969.58 53958.40 88888.00 2018-09-27 20:22:14.000 270 7863.02 969.61 53958.42 88888.00 2018-09-27 20:22:15.000 270 7863.01 969.64 53958.44 88888.00 2018-09-27 20:22:16.000 270 7863.01 969.70 53958.45 88888.00 2018-09-27 20:22:17.000 270 7863.00 969.75 53958.46 88888.00 2018-09-27 20:22:18.000 270 7862.99 969.79 53958.48 88888.00 2018-09-27 20:22:19.000 270 7863.00 969.84 53958.50 88888.00 2018-09-27 20:22:20.000 270 7863.00 969.89 53958.54 88888.00 2018-09-27 20:22:21.000 270 7863.02 969.94 53958.56 88888.00 2018-09-27 20:22:22.000 270 7863.04 969.99 53958.59 88888.00 2018-09-27 20:22:23.000 270 7863.04 970.05 53958.62 88888.00 2018-09-27 20:22:24.000 270 7863.05 970.10 53958.64 88888.00 2018-09-27 20:22:25.000 270 7863.08 970.14 53958.67 88888.00 2018-09-27 20:22:26.000 270 7863.09 970.21 53958.72 88888.00 2018-09-27 20:22:27.000 270 7863.12 970.28 53958.75 88888.00 2018-09-27 20:22:28.000 270 7863.16 970.34 53958.79 88888.00 2018-09-27 20:22:29.000 270 7863.20 970.40 53958.83 88888.00 2018-09-27 20:22:30.000 270 7863.23 970.46 53958.87 88888.00 2018-09-27 20:22:31.000 270 7863.25 970.51 53958.90 88888.00 2018-09-27 20:22:32.000 270 7863.28 970.57 53958.95 88888.00 2018-09-27 20:22:33.000 270 7863.32 970.62 53959.01 88888.00 2018-09-27 20:22:34.000 270 7863.37 970.66 53959.07 88888.00 2018-09-27 20:22:35.000 270 7863.41 970.71 53959.12 88888.00 2018-09-27 20:22:36.000 270 7863.46 970.78 53959.18 88888.00 2018-09-27 20:22:37.000 270 7863.51 970.84 53959.24 88888.00 2018-09-27 20:22:38.000 270 7863.56 970.89 53959.28 88888.00 2018-09-27 20:22:39.000 270 7863.60 970.94 53959.32 88888.00 2018-09-27 20:22:40.000 270 7863.62 970.99 53959.36 88888.00 2018-09-27 20:22:41.000 270 7863.66 971.04 53959.40 88888.00 2018-09-27 20:22:42.000 270 7863.71 971.11 53959.43 88888.00 2018-09-27 20:22:43.000 270 7863.76 971.17 53959.46 88888.00 2018-09-27 20:22:44.000 270 7863.80 971.21 53959.52 88888.00 2018-09-27 20:22:45.000 270 7863.84 971.26 53959.57 88888.00 2018-09-27 20:22:46.000 270 7863.88 971.32 53959.61 88888.00 2018-09-27 20:22:47.000 270 7863.91 971.35 53959.65 88888.00 2018-09-27 20:22:48.000 270 7863.95 971.38 53959.71 88888.00 2018-09-27 20:22:49.000 270 7864.00 971.44 53959.75 88888.00 2018-09-27 20:22:50.000 270 7864.04 971.49 53959.79 88888.00 2018-09-27 20:22:51.000 270 7864.08 971.53 53959.83 88888.00 2018-09-27 20:22:52.000 270 7864.13 971.59 53959.88 88888.00 2018-09-27 20:22:53.000 270 7864.17 971.67 53959.92 88888.00 2018-09-27 20:22:54.000 270 7864.22 971.73 53959.95 88888.00 2018-09-27 20:22:55.000 270 7864.26 971.80 53959.97 88888.00 2018-09-27 20:22:56.000 270 7864.29 971.88 53960.00 88888.00 2018-09-27 20:22:57.000 270 7864.32 971.93 53960.05 88888.00 2018-09-27 20:22:58.000 270 7864.35 971.99 53960.09 88888.00 2018-09-27 20:22:59.000 270 7864.39 972.07 53960.12 88888.00 2018-09-27 20:23:00.000 270 7864.41 972.15 53960.15 88888.00 2018-09-27 20:23:01.000 270 7864.42 972.20 53960.18 88888.00 2018-09-27 20:23:02.000 270 7864.43 972.25 53960.21 88888.00 2018-09-27 20:23:03.000 270 7864.46 972.32 53960.23 88888.00 2018-09-27 20:23:04.000 270 7864.49 972.39 53960.27 88888.00 2018-09-27 20:23:05.000 270 7864.53 972.47 53960.30 88888.00 2018-09-27 20:23:06.000 270 7864.56 972.54 53960.34 88888.00 2018-09-27 20:23:07.000 270 7864.57 972.60 53960.37 88888.00 2018-09-27 20:23:08.000 270 7864.59 972.67 53960.39 88888.00 2018-09-27 20:23:09.000 270 7864.62 972.75 53960.41 88888.00 2018-09-27 20:23:10.000 270 7864.65 972.83 53960.45 88888.00 2018-09-27 20:23:11.000 270 7864.68 972.92 53960.49 88888.00 2018-09-27 20:23:12.000 270 7864.70 973.00 53960.53 88888.00 2018-09-27 20:23:13.000 270 7864.72 973.05 53960.57 88888.00 2018-09-27 20:23:14.000 270 7864.75 973.11 53960.61 88888.00 2018-09-27 20:23:15.000 270 7864.78 973.19 53960.64 88888.00 2018-09-27 20:23:16.000 270 7864.82 973.27 53960.68 88888.00 2018-09-27 20:23:17.000 270 7864.86 973.33 53960.70 88888.00 2018-09-27 20:23:18.000 270 7864.89 973.39 53960.75 88888.00 2018-09-27 20:23:19.000 270 7864.92 973.46 53960.81 88888.00 2018-09-27 20:23:20.000 270 7864.96 973.53 53960.85 88888.00 2018-09-27 20:23:21.000 270 7864.99 973.60 53960.88 88888.00 2018-09-27 20:23:22.000 270 7865.03 973.66 53960.93 88888.00 2018-09-27 20:23:23.000 270 7865.05 973.72 53960.98 88888.00 2018-09-27 20:23:24.000 270 7865.09 973.78 53961.03 88888.00 2018-09-27 20:23:25.000 270 7865.13 973.84 53961.06 88888.00 2018-09-27 20:23:26.000 270 7865.17 973.90 53961.10 88888.00 2018-09-27 20:23:27.000 270 7865.20 973.96 53961.14 88888.00 2018-09-27 20:23:28.000 270 7865.24 974.03 53961.18 88888.00 2018-09-27 20:23:29.000 270 7865.28 974.10 53961.23 88888.00 2018-09-27 20:23:30.000 270 7865.31 974.17 53961.29 88888.00 2018-09-27 20:23:31.000 270 7865.33 974.24 53961.33 88888.00 2018-09-27 20:23:32.000 270 7865.34 974.32 53961.36 88888.00 2018-09-27 20:23:33.000 270 7865.36 974.37 53961.39 88888.00 2018-09-27 20:23:34.000 270 7865.40 974.42 53961.43 88888.00 2018-09-27 20:23:35.000 270 7865.44 974.50 53961.46 88888.00 2018-09-27 20:23:36.000 270 7865.47 974.58 53961.49 88888.00 2018-09-27 20:23:37.000 270 7865.49 974.66 53961.53 88888.00 2018-09-27 20:23:38.000 270 7865.49 974.73 53961.56 88888.00 2018-09-27 20:23:39.000 270 7865.50 974.80 53961.59 88888.00 2018-09-27 20:23:40.000 270 7865.52 974.87 53961.62 88888.00 2018-09-27 20:23:41.000 270 7865.54 974.95 53961.66 88888.00 2018-09-27 20:23:42.000 270 7865.55 975.03 53961.67 88888.00 2018-09-27 20:23:43.000 270 7865.56 975.10 53961.68 88888.00 2018-09-27 20:23:44.000 270 7865.57 975.18 53961.72 88888.00 2018-09-27 20:23:45.000 270 7865.57 975.27 53961.75 88888.00 2018-09-27 20:23:46.000 270 7865.59 975.35 53961.77 88888.00 2018-09-27 20:23:47.000 270 7865.61 975.42 53961.81 88888.00 2018-09-27 20:23:48.000 270 7865.64 975.49 53961.86 88888.00 2018-09-27 20:23:49.000 270 7865.65 975.56 53961.89 88888.00 2018-09-27 20:23:50.000 270 7865.66 975.62 53961.92 88888.00 2018-09-27 20:23:51.000 270 7865.67 975.68 53961.95 88888.00 2018-09-27 20:23:52.000 270 7865.69 975.74 53961.98 88888.00 2018-09-27 20:23:53.000 270 7865.71 975.82 53962.01 88888.00 2018-09-27 20:23:54.000 270 7865.70 975.88 53962.05 88888.00 2018-09-27 20:23:55.000 270 7865.70 975.93 53962.09 88888.00 2018-09-27 20:23:56.000 270 7865.70 975.99 53962.12 88888.00 2018-09-27 20:23:57.000 270 7865.71 976.06 53962.15 88888.00 2018-09-27 20:23:58.000 270 7865.71 976.12 53962.18 88888.00 2018-09-27 20:23:59.000 270 7865.73 976.17 53962.23 88888.00 2018-09-27 20:24:00.000 270 7865.75 976.22 53962.26 88888.00 2018-09-27 20:24:01.000 270 7865.75 976.28 53962.29 88888.00 2018-09-27 20:24:02.000 270 7865.75 976.34 53962.34 88888.00 2018-09-27 20:24:03.000 270 7865.75 976.39 53962.37 88888.00 2018-09-27 20:24:04.000 270 7865.75 976.44 53962.39 88888.00 2018-09-27 20:24:05.000 270 7865.77 976.50 53962.43 88888.00 2018-09-27 20:24:06.000 270 7865.77 976.55 53962.46 88888.00 2018-09-27 20:24:07.000 270 7865.76 976.60 53962.50 88888.00 2018-09-27 20:24:08.000 270 7865.77 976.64 53962.54 88888.00 2018-09-27 20:24:09.000 270 7865.79 976.69 53962.59 88888.00 2018-09-27 20:24:10.000 270 7865.79 976.73 53962.61 88888.00 2018-09-27 20:24:11.000 270 7865.80 976.76 53962.64 88888.00 2018-09-27 20:24:12.000 270 7865.82 976.81 53962.68 88888.00 2018-09-27 20:24:13.000 270 7865.83 976.86 53962.71 88888.00 2018-09-27 20:24:14.000 270 7865.84 976.92 53962.75 88888.00 2018-09-27 20:24:15.000 270 7865.85 976.96 53962.79 88888.00 2018-09-27 20:24:16.000 270 7865.86 976.99 53962.83 88888.00 2018-09-27 20:24:17.000 270 7865.85 977.03 53962.86 88888.00 2018-09-27 20:24:18.000 270 7865.85 977.08 53962.90 88888.00 2018-09-27 20:24:19.000 270 7865.87 977.13 53962.94 88888.00 2018-09-27 20:24:20.000 270 7865.89 977.18 53962.97 88888.00 2018-09-27 20:24:21.000 270 7865.90 977.24 53963.01 88888.00 2018-09-27 20:24:22.000 270 7865.91 977.30 53963.04 88888.00 2018-09-27 20:24:23.000 270 7865.91 977.35 53963.06 88888.00 2018-09-27 20:24:24.000 270 7865.91 977.39 53963.10 88888.00 2018-09-27 20:24:25.000 270 7865.92 977.44 53963.13 88888.00 2018-09-27 20:24:26.000 270 7865.93 977.50 53963.15 88888.00 2018-09-27 20:24:27.000 270 7865.93 977.56 53963.19 88888.00 2018-09-27 20:24:28.000 270 7865.93 977.61 53963.23 88888.00 2018-09-27 20:24:29.000 270 7865.94 977.66 53963.26 88888.00 2018-09-27 20:24:30.000 270 7865.94 977.72 53963.29 88888.00 2018-09-27 20:24:31.000 270 7865.94 977.78 53963.31 88888.00 2018-09-27 20:24:32.000 270 7865.96 977.82 53963.34 88888.00 2018-09-27 20:24:33.000 270 7865.97 977.86 53963.39 88888.00 2018-09-27 20:24:34.000 270 7865.98 977.90 53963.43 88888.00 2018-09-27 20:24:35.000 270 7866.00 977.94 53963.46 88888.00 2018-09-27 20:24:36.000 270 7866.02 977.98 53963.51 88888.00 2018-09-27 20:24:37.000 270 7866.03 978.02 53963.56 88888.00 2018-09-27 20:24:38.000 270 7866.05 978.06 53963.61 88888.00 2018-09-27 20:24:39.000 270 7866.09 978.08 53963.65 88888.00 2018-09-27 20:24:40.000 270 7866.11 978.10 53963.70 88888.00 2018-09-27 20:24:41.000 270 7866.13 978.12 53963.74 88888.00 2018-09-27 20:24:42.000 270 7866.17 978.16 53963.79 88888.00 2018-09-27 20:24:43.000 270 7866.20 978.17 53963.85 88888.00 2018-09-27 20:24:44.000 270 7866.23 978.17 53963.89 88888.00 2018-09-27 20:24:45.000 270 7866.26 978.19 53963.93 88888.00 2018-09-27 20:24:46.000 270 7866.29 978.20 53963.98 88888.00 2018-09-27 20:24:47.000 270 7866.31 978.20 53964.03 88888.00 2018-09-27 20:24:48.000 270 7866.34 978.22 53964.09 88888.00 2018-09-27 20:24:49.000 270 7866.37 978.25 53964.13 88888.00 2018-09-27 20:24:50.000 270 7866.38 978.26 53964.17 88888.00 2018-09-27 20:24:51.000 270 7866.39 978.26 53964.20 88888.00 2018-09-27 20:24:52.000 270 7866.40 978.28 53964.21 88888.00 2018-09-27 20:24:53.000 270 7866.39 978.32 53964.23 88888.00 2018-09-27 20:24:54.000 270 7866.36 978.35 53964.25 88888.00 2018-09-27 20:24:55.000 270 7866.35 978.37 53964.28 88888.00 2018-09-27 20:24:56.000 270 7866.36 978.39 53964.30 88888.00 2018-09-27 20:24:57.000 270 7866.37 978.40 53964.32 88888.00 2018-09-27 20:24:58.000 270 7866.37 978.40 53964.35 88888.00 2018-09-27 20:24:59.000 270 7866.37 978.42 53964.37 88888.00 2018-09-27 20:25:00.000 270 7866.38 978.45 53964.39 88888.00 2018-09-27 20:25:01.000 270 7866.39 978.47 53964.42 88888.00 2018-09-27 20:25:02.000 270 7866.40 978.49 53964.44 88888.00 2018-09-27 20:25:03.000 270 7866.41 978.50 53964.47 88888.00 2018-09-27 20:25:04.000 270 7866.42 978.51 53964.52 88888.00 2018-09-27 20:25:05.000 270 7866.44 978.53 53964.55 88888.00 2018-09-27 20:25:06.000 270 7866.45 978.55 53964.56 88888.00 2018-09-27 20:25:07.000 270 7866.46 978.56 53964.59 88888.00 2018-09-27 20:25:08.000 270 7866.46 978.57 53964.63 88888.00 2018-09-27 20:25:09.000 270 7866.48 978.60 53964.67 88888.00 2018-09-27 20:25:10.000 270 7866.50 978.62 53964.71 88888.00 2018-09-27 20:25:11.000 270 7866.52 978.64 53964.74 88888.00 2018-09-27 20:25:12.000 270 7866.53 978.66 53964.77 88888.00 2018-09-27 20:25:13.000 270 7866.54 978.68 53964.80 88888.00 2018-09-27 20:25:14.000 270 7866.55 978.69 53964.82 88888.00 2018-09-27 20:25:15.000 270 7866.56 978.69 53964.85 88888.00 2018-09-27 20:25:16.000 270 7866.57 978.71 53964.88 88888.00 2018-09-27 20:25:17.000 270 7866.58 978.73 53964.89 88888.00 2018-09-27 20:25:18.000 270 7866.60 978.74 53964.93 88888.00 2018-09-27 20:25:19.000 270 7866.60 978.76 53964.96 88888.00 2018-09-27 20:25:20.000 270 7866.61 978.78 53964.98 88888.00 2018-09-27 20:25:21.000 270 7866.60 978.78 53965.00 88888.00 2018-09-27 20:25:22.000 270 7866.60 978.79 53965.03 88888.00 2018-09-27 20:25:23.000 270 7866.61 978.79 53965.04 88888.00 2018-09-27 20:25:24.000 270 7866.61 978.81 53965.06 88888.00 2018-09-27 20:25:25.000 270 7866.61 978.83 53965.09 88888.00 2018-09-27 20:25:26.000 270 7866.63 978.84 53965.11 88888.00 2018-09-27 20:25:27.000 270 7866.63 978.84 53965.11 88888.00 2018-09-27 20:25:28.000 270 7866.63 978.84 53965.14 88888.00 2018-09-27 20:25:29.000 270 7866.64 978.85 53965.18 88888.00 2018-09-27 20:25:30.000 270 7866.63 978.86 53965.21 88888.00 2018-09-27 20:25:31.000 270 7866.63 978.86 53965.24 88888.00 2018-09-27 20:25:32.000 270 7866.62 978.87 53965.25 88888.00 2018-09-27 20:25:33.000 270 7866.63 978.88 53965.26 88888.00 2018-09-27 20:25:34.000 270 7866.63 978.87 53965.26 88888.00 2018-09-27 20:25:35.000 270 7866.63 978.88 53965.26 88888.00 2018-09-27 20:25:36.000 270 7866.62 978.89 53965.27 88888.00 2018-09-27 20:25:37.000 270 7866.62 978.89 53965.31 88888.00 2018-09-27 20:25:38.000 270 7866.62 978.89 53965.32 88888.00 2018-09-27 20:25:39.000 270 7866.61 978.91 53965.34 88888.00 2018-09-27 20:25:40.000 270 7866.61 978.91 53965.36 88888.00 2018-09-27 20:25:41.000 270 7866.62 978.93 53965.38 88888.00 2018-09-27 20:25:42.000 270 7866.63 978.94 53965.41 88888.00 2018-09-27 20:25:43.000 270 7866.64 978.96 53965.44 88888.00 2018-09-27 20:25:44.000 270 7866.64 978.97 53965.46 88888.00 2018-09-27 20:25:45.000 270 7866.64 978.97 53965.48 88888.00 2018-09-27 20:25:46.000 270 7866.66 978.99 53965.50 88888.00 2018-09-27 20:25:47.000 270 7866.66 979.00 53965.53 88888.00 2018-09-27 20:25:48.000 270 7866.67 979.01 53965.55 88888.00 2018-09-27 20:25:49.000 270 7866.69 979.01 53965.56 88888.00 2018-09-27 20:25:50.000 270 7866.71 979.02 53965.60 88888.00 2018-09-27 20:25:51.000 270 7866.73 979.02 53965.63 88888.00 2018-09-27 20:25:52.000 270 7866.75 979.03 53965.66 88888.00 2018-09-27 20:25:53.000 270 7866.77 979.04 53965.69 88888.00 2018-09-27 20:25:54.000 270 7866.79 979.05 53965.72 88888.00 2018-09-27 20:25:55.000 270 7866.80 979.05 53965.75 88888.00 2018-09-27 20:25:56.000 270 7866.80 979.04 53965.78 88888.00 2018-09-27 20:25:57.000 270 7866.82 979.04 53965.81 88888.00 2018-09-27 20:25:58.000 270 7866.83 979.03 53965.83 88888.00 2018-09-27 20:25:59.000 270 7866.84 979.01 53965.85 88888.00 2018-09-27 20:26:00.000 270 7866.85 979.00 53965.87 88888.00 2018-09-27 20:26:01.000 270 7866.86 979.01 53965.89 88888.00 2018-09-27 20:26:02.000 270 7866.86 979.01 53965.91 88888.00 2018-09-27 20:26:03.000 270 7866.89 979.00 53965.93 88888.00 2018-09-27 20:26:04.000 270 7866.90 978.99 53965.95 88888.00 2018-09-27 20:26:05.000 270 7866.90 978.99 53965.97 88888.00 2018-09-27 20:26:06.000 270 7866.91 978.99 53965.99 88888.00 2018-09-27 20:26:07.000 270 7866.91 978.97 53966.00 88888.00 2018-09-27 20:26:08.000 270 7866.90 978.96 53966.00 88888.00 2018-09-27 20:26:09.000 270 7866.90 978.96 53966.02 88888.00 2018-09-27 20:26:10.000 270 7866.91 978.97 53966.04 88888.00 2018-09-27 20:26:11.000 270 7866.92 978.99 53966.06 88888.00 2018-09-27 20:26:12.000 270 7866.92 979.00 53966.08 88888.00 2018-09-27 20:26:13.000 270 7866.93 979.00 53966.09 88888.00 2018-09-27 20:26:14.000 270 7866.95 979.03 53966.10 88888.00 2018-09-27 20:26:15.000 270 7866.96 979.04 53966.11 88888.00 2018-09-27 20:26:16.000 270 7866.97 979.05 53966.13 88888.00 2018-09-27 20:26:17.000 270 7866.98 979.06 53966.15 88888.00 2018-09-27 20:26:18.000 270 7866.99 979.07 53966.17 88888.00 2018-09-27 20:26:19.000 270 7866.99 979.08 53966.18 88888.00 2018-09-27 20:26:20.000 270 7867.00 979.11 53966.20 88888.00 2018-09-27 20:26:21.000 270 7867.00 979.12 53966.22 88888.00 2018-09-27 20:26:22.000 270 7867.01 979.12 53966.23 88888.00 2018-09-27 20:26:23.000 270 7867.02 979.11 53966.25 88888.00 2018-09-27 20:26:24.000 270 7867.03 979.13 53966.27 88888.00 2018-09-27 20:26:25.000 270 7867.03 979.15 53966.30 88888.00 2018-09-27 20:26:26.000 270 7867.06 979.15 53966.32 88888.00 2018-09-27 20:26:27.000 270 7867.08 979.14 53966.33 88888.00 2018-09-27 20:26:28.000 270 7867.10 979.15 53966.35 88888.00 2018-09-27 20:26:29.000 270 7867.11 979.14 53966.38 88888.00 2018-09-27 20:26:30.000 270 7867.12 979.13 53966.39 88888.00 2018-09-27 20:26:31.000 270 7867.14 979.14 53966.41 88888.00 2018-09-27 20:26:32.000 270 7867.16 979.15 53966.44 88888.00 2018-09-27 20:26:33.000 270 7867.17 979.16 53966.46 88888.00 2018-09-27 20:26:34.000 270 7867.18 979.17 53966.48 88888.00 2018-09-27 20:26:35.000 270 7867.19 979.17 53966.51 88888.00 2018-09-27 20:26:36.000 270 7867.20 979.18 53966.52 88888.00 2018-09-27 20:26:37.000 270 7867.21 979.20 53966.53 88888.00 2018-09-27 20:26:38.000 270 7867.22 979.21 53966.53 88888.00 2018-09-27 20:26:39.000 270 7867.21 979.21 53966.55 88888.00 2018-09-27 20:26:40.000 270 7867.20 979.21 53966.57 88888.00 2018-09-27 20:26:41.000 270 7867.22 979.22 53966.58 88888.00 2018-09-27 20:26:42.000 270 7867.23 979.23 53966.59 88888.00 2018-09-27 20:26:43.000 270 7867.24 979.24 53966.60 88888.00 2018-09-27 20:26:44.000 270 7867.25 979.24 53966.62 88888.00 2018-09-27 20:26:45.000 270 7867.26 979.24 53966.64 88888.00 2018-09-27 20:26:46.000 270 7867.28 979.23 53966.66 88888.00 2018-09-27 20:26:47.000 270 7867.29 979.23 53966.67 88888.00 2018-09-27 20:26:48.000 270 7867.30 979.24 53966.68 88888.00 2018-09-27 20:26:49.000 270 7867.31 979.25 53966.70 88888.00 2018-09-27 20:26:50.000 270 7867.32 979.26 53966.71 88888.00 2018-09-27 20:26:51.000 270 7867.32 979.26 53966.74 88888.00 2018-09-27 20:26:52.000 270 7867.34 979.28 53966.75 88888.00 2018-09-27 20:26:53.000 270 7867.37 979.29 53966.77 88888.00 2018-09-27 20:26:54.000 270 7867.38 979.30 53966.78 88888.00 2018-09-27 20:26:55.000 270 7867.40 979.30 53966.80 88888.00 2018-09-27 20:26:56.000 270 7867.42 979.31 53966.83 88888.00 2018-09-27 20:26:57.000 270 7867.43 979.33 53966.84 88888.00 2018-09-27 20:26:58.000 270 7867.46 979.36 53966.86 88888.00 2018-09-27 20:26:59.000 270 7867.49 979.38 53966.89 88888.00 2018-09-27 20:27:00.000 270 7867.50 979.39 53966.91 88888.00 2018-09-27 20:27:01.000 270 7867.52 979.40 53966.93 88888.00 2018-09-27 20:27:02.000 270 7867.54 979.41 53966.95 88888.00 2018-09-27 20:27:03.000 270 7867.55 979.43 53966.96 88888.00 2018-09-27 20:27:04.000 270 7867.56 979.44 53966.98 88888.00 2018-09-27 20:27:05.000 270 7867.59 979.45 53966.99 88888.00 2018-09-27 20:27:06.000 270 7867.61 979.46 53967.00 88888.00 2018-09-27 20:27:07.000 270 7867.61 979.48 53967.03 88888.00 2018-09-27 20:27:08.000 270 7867.63 979.49 53967.04 88888.00 2018-09-27 20:27:09.000 270 7867.66 979.50 53967.05 88888.00 2018-09-27 20:27:10.000 270 7867.68 979.52 53967.08 88888.00 2018-09-27 20:27:11.000 270 7867.69 979.53 53967.11 88888.00 2018-09-27 20:27:12.000 270 7867.69 979.54 53967.12 88888.00 2018-09-27 20:27:13.000 270 7867.71 979.56 53967.14 88888.00 2018-09-27 20:27:14.000 270 7867.73 979.57 53967.15 88888.00 2018-09-27 20:27:15.000 270 7867.74 979.58 53967.16 88888.00 2018-09-27 20:27:16.000 270 7867.75 979.59 53967.18 88888.00 2018-09-27 20:27:17.000 270 7867.76 979.60 53967.20 88888.00 2018-09-27 20:27:18.000 270 7867.76 979.61 53967.21 88888.00 2018-09-27 20:27:19.000 270 7867.76 979.61 53967.23 88888.00 2018-09-27 20:27:20.000 270 7867.77 979.61 53967.25 88888.00 2018-09-27 20:27:21.000 270 7867.79 979.63 53967.27 88888.00 2018-09-27 20:27:22.000 270 7867.81 979.64 53967.29 88888.00 2018-09-27 20:27:23.000 270 7867.83 979.65 53967.30 88888.00 2018-09-27 20:27:24.000 270 7867.85 979.67 53967.32 88888.00 2018-09-27 20:27:25.000 270 7867.88 979.68 53967.35 88888.00 2018-09-27 20:27:26.000 270 7867.90 979.69 53967.37 88888.00 2018-09-27 20:27:27.000 270 7867.91 979.70 53967.37 88888.00 2018-09-27 20:27:28.000 270 7867.92 979.73 53967.38 88888.00 2018-09-27 20:27:29.000 270 7867.92 979.75 53967.41 88888.00 2018-09-27 20:27:30.000 270 7867.93 979.77 53967.41 88888.00 2018-09-27 20:27:31.000 270 7867.94 979.80 53967.42 88888.00 2018-09-27 20:27:32.000 270 7867.95 979.82 53967.43 88888.00 2018-09-27 20:27:33.000 270 7867.95 979.84 53967.43 88888.00 2018-09-27 20:27:34.000 270 7867.95 979.87 53967.45 88888.00 2018-09-27 20:27:35.000 270 7867.96 979.89 53967.45 88888.00 2018-09-27 20:27:36.000 270 7867.97 979.90 53967.46 88888.00 2018-09-27 20:27:37.000 270 7867.99 979.92 53967.49 88888.00 2018-09-27 20:27:38.000 270 7868.01 979.95 53967.51 88888.00 2018-09-27 20:27:39.000 270 7868.02 979.96 53967.53 88888.00 2018-09-27 20:27:40.000 270 7868.04 979.98 53967.54 88888.00 2018-09-27 20:27:41.000 270 7868.04 979.99 53967.54 88888.00 2018-09-27 20:27:42.000 270 7868.05 979.99 53967.56 88888.00 2018-09-27 20:27:43.000 270 7868.05 979.99 53967.58 88888.00 2018-09-27 20:27:44.000 270 7868.05 980.00 53967.60 88888.00 2018-09-27 20:27:45.000 270 7868.06 980.02 53967.61 88888.00 2018-09-27 20:27:46.000 270 7868.08 980.03 53967.64 88888.00 2018-09-27 20:27:47.000 270 7868.09 980.05 53967.66 88888.00 2018-09-27 20:27:48.000 270 7868.08 980.05 53967.68 88888.00 2018-09-27 20:27:49.000 270 7868.08 980.05 53967.68 88888.00 2018-09-27 20:27:50.000 270 7868.09 980.04 53967.70 88888.00 2018-09-27 20:27:51.000 270 7868.09 980.03 53967.71 88888.00 2018-09-27 20:27:52.000 270 7868.09 980.04 53967.72 88888.00 2018-09-27 20:27:53.000 270 7868.09 980.05 53967.73 88888.00 2018-09-27 20:27:54.000 270 7868.09 980.05 53967.74 88888.00 2018-09-27 20:27:55.000 270 7868.10 980.05 53967.74 88888.00 2018-09-27 20:27:56.000 270 7868.11 980.07 53967.75 88888.00 2018-09-27 20:27:57.000 270 7868.12 980.08 53967.77 88888.00 2018-09-27 20:27:58.000 270 7868.13 980.10 53967.78 88888.00 2018-09-27 20:27:59.000 270 7868.14 980.11 53967.78 88888.00 2018-09-27 20:28:00.000 270 7868.15 980.11 53967.80 88888.00 2018-09-27 20:28:01.000 270 7868.15 980.11 53967.83 88888.00 2018-09-27 20:28:02.000 270 7868.15 980.10 53967.84 88888.00 2018-09-27 20:28:03.000 270 7868.14 980.09 53967.84 88888.00 2018-09-27 20:28:04.000 270 7868.14 980.08 53967.86 88888.00 2018-09-27 20:28:05.000 270 7868.14 980.07 53967.88 88888.00 2018-09-27 20:28:06.000 270 7868.15 980.06 53967.89 88888.00 2018-09-27 20:28:07.000 270 7868.17 980.05 53967.93 88888.00 2018-09-27 20:28:08.000 270 7868.18 980.03 53967.95 88888.00 2018-09-27 20:28:09.000 270 7868.18 980.01 53967.96 88888.00 2018-09-27 20:28:10.000 270 7868.19 979.98 53967.98 88888.00 2018-09-27 20:28:11.000 270 7868.21 979.95 53968.00 88888.00 2018-09-27 20:28:12.000 270 7868.21 979.92 53968.02 88888.00 2018-09-27 20:28:13.000 270 7868.21 979.91 53968.04 88888.00 2018-09-27 20:28:14.000 270 7868.23 979.88 53968.06 88888.00 2018-09-27 20:28:15.000 270 7868.24 979.85 53968.08 88888.00 2018-09-27 20:28:16.000 270 7868.25 979.80 53968.10 88888.00 2018-09-27 20:28:17.000 270 7868.26 979.75 53968.11 88888.00 2018-09-27 20:28:18.000 270 7868.27 979.73 53968.12 88888.00 2018-09-27 20:28:19.000 270 7868.28 979.71 53968.14 88888.00 2018-09-27 20:28:20.000 270 7868.28 979.68 53968.16 88888.00 2018-09-27 20:28:21.000 270 7868.28 979.65 53968.16 88888.00 2018-09-27 20:28:22.000 270 7868.28 979.63 53968.17 88888.00 2018-09-27 20:28:23.000 270 7868.27 979.61 53968.18 88888.00 2018-09-27 20:28:24.000 270 7868.29 979.59 53968.19 88888.00 2018-09-27 20:28:25.000 270 7868.29 979.57 53968.19 88888.00 2018-09-27 20:28:26.000 270 7868.28 979.55 53968.18 88888.00 2018-09-27 20:28:27.000 270 7868.28 979.55 53968.18 88888.00 2018-09-27 20:28:28.000 270 7868.28 979.54 53968.19 88888.00 2018-09-27 20:28:29.000 270 7868.27 979.52 53968.20 88888.00 2018-09-27 20:28:30.000 270 7868.28 979.51 53968.20 88888.00 2018-09-27 20:28:31.000 270 7868.27 979.50 53968.20 88888.00 2018-09-27 20:28:32.000 270 7868.26 979.48 53968.20 88888.00 2018-09-27 20:28:33.000 270 7868.27 979.48 53968.21 88888.00 2018-09-27 20:28:34.000 270 7868.28 979.47 53968.22 88888.00 2018-09-27 20:28:35.000 270 7868.27 979.44 53968.23 88888.00 2018-09-27 20:28:36.000 270 7868.26 979.42 53968.24 88888.00 2018-09-27 20:28:37.000 270 7868.27 979.41 53968.24 88888.00 2018-09-27 20:28:38.000 270 7868.27 979.40 53968.23 88888.00 2018-09-27 20:28:39.000 270 7868.26 979.39 53968.22 88888.00 2018-09-27 20:28:40.000 270 7868.27 979.38 53968.23 88888.00 2018-09-27 20:28:41.000 270 7868.27 979.35 53968.25 88888.00 2018-09-27 20:28:42.000 270 7868.27 979.33 53968.25 88888.00 2018-09-27 20:28:43.000 270 7868.28 979.30 53968.26 88888.00 2018-09-27 20:28:44.000 270 7868.28 979.28 53968.26 88888.00 2018-09-27 20:28:45.000 270 7868.27 979.27 53968.27 88888.00 2018-09-27 20:28:46.000 270 7868.26 979.24 53968.25 88888.00 2018-09-27 20:28:47.000 270 7868.25 979.22 53968.24 88888.00 2018-09-27 20:28:48.000 270 7868.25 979.21 53968.24 88888.00 2018-09-27 20:28:49.000 270 7868.26 979.21 53968.25 88888.00 2018-09-27 20:28:50.000 270 7868.25 979.21 53968.25 88888.00 2018-09-27 20:28:51.000 270 7868.24 979.20 53968.25 88888.00 2018-09-27 20:28:52.000 270 7868.23 979.18 53968.23 88888.00 2018-09-27 20:28:53.000 270 7868.23 979.16 53968.23 88888.00 2018-09-27 20:28:54.000 270 7868.23 979.15 53968.25 88888.00 2018-09-27 20:28:55.000 270 7868.23 979.13 53968.25 88888.00 2018-09-27 20:28:56.000 270 7868.22 979.12 53968.24 88888.00 2018-09-27 20:28:57.000 270 7868.23 979.13 53968.23 88888.00 2018-09-27 20:28:58.000 270 7868.23 979.14 53968.24 88888.00 2018-09-27 20:28:59.000 270 7868.23 979.13 53968.24 88888.00 2018-09-27 20:29:00.000 270 7868.23 979.12 53968.25 88888.00 2018-09-27 20:29:01.000 270 7868.24 979.11 53968.26 88888.00 2018-09-27 20:29:02.000 270 7868.24 979.09 53968.27 88888.00 2018-09-27 20:29:03.000 270 7868.24 979.08 53968.28 88888.00 2018-09-27 20:29:04.000 270 7868.24 979.08 53968.28 88888.00 2018-09-27 20:29:05.000 270 7868.26 979.09 53968.28 88888.00 2018-09-27 20:29:06.000 270 7868.27 979.09 53968.27 88888.00 2018-09-27 20:29:07.000 270 7868.27 979.10 53968.26 88888.00 2018-09-27 20:29:08.000 270 7868.28 979.10 53968.27 88888.00 2018-09-27 20:29:09.000 270 7868.29 979.09 53968.28 88888.00 2018-09-27 20:29:10.000 270 7868.29 979.09 53968.28 88888.00 2018-09-27 20:29:11.000 270 7868.28 979.08 53968.28 88888.00 2018-09-27 20:29:12.000 270 7868.29 979.09 53968.28 88888.00 2018-09-27 20:29:13.000 270 7868.30 979.11 53968.29 88888.00 2018-09-27 20:29:14.000 270 7868.30 979.13 53968.29 88888.00 2018-09-27 20:29:15.000 270 7868.31 979.15 53968.29 88888.00 2018-09-27 20:29:16.000 270 7868.32 979.15 53968.30 88888.00 2018-09-27 20:29:17.000 270 7868.32 979.16 53968.30 88888.00 2018-09-27 20:29:18.000 270 7868.32 979.18 53968.30 88888.00 2018-09-27 20:29:19.000 270 7868.33 979.19 53968.28 88888.00 2018-09-27 20:29:20.000 270 7868.35 979.19 53968.27 88888.00 2018-09-27 20:29:21.000 270 7868.36 979.19 53968.28 88888.00 2018-09-27 20:29:22.000 270 7868.38 979.20 53968.29 88888.00 2018-09-27 20:29:23.000 270 7868.38 979.22 53968.29 88888.00 2018-09-27 20:29:24.000 270 7868.38 979.23 53968.30 88888.00 2018-09-27 20:29:25.000 270 7868.38 979.26 53968.30 88888.00 2018-09-27 20:29:26.000 270 7868.40 979.29 53968.31 88888.00 2018-09-27 20:29:27.000 270 7868.41 979.29 53968.31 88888.00 2018-09-27 20:29:28.000 270 7868.43 979.31 53968.32 88888.00 2018-09-27 20:29:29.000 270 7868.44 979.34 53968.33 88888.00 2018-09-27 20:29:30.000 270 7868.45 979.36 53968.33 88888.00 2018-09-27 20:29:31.000 270 7868.45 979.38 53968.33 88888.00 2018-09-27 20:29:32.000 270 7868.46 979.40 53968.32 88888.00 2018-09-27 20:29:33.000 270 7868.47 979.42 53968.31 88888.00 2018-09-27 20:29:34.000 270 7868.48 979.44 53968.31 88888.00 2018-09-27 20:29:35.000 270 7868.48 979.45 53968.32 88888.00 2018-09-27 20:29:36.000 270 7868.47 979.45 53968.32 88888.00 2018-09-27 20:29:37.000 270 7868.48 979.47 53968.31 88888.00 2018-09-27 20:29:38.000 270 7868.49 979.48 53968.32 88888.00 2018-09-27 20:29:39.000 270 7868.49 979.47 53968.32 88888.00 2018-09-27 20:29:40.000 270 7868.49 979.47 53968.31 88888.00 2018-09-27 20:29:41.000 270 7868.49 979.46 53968.32 88888.00 2018-09-27 20:29:42.000 270 7868.49 979.45 53968.33 88888.00 2018-09-27 20:29:43.000 270 7868.51 979.45 53968.34 88888.00 2018-09-27 20:29:44.000 270 7868.51 979.46 53968.35 88888.00 2018-09-27 20:29:45.000 270 7868.52 979.44 53968.35 88888.00 2018-09-27 20:29:46.000 270 7868.53 979.43 53968.35 88888.00 2018-09-27 20:29:47.000 270 7868.53 979.42 53968.35 88888.00 2018-09-27 20:29:48.000 270 7868.54 979.42 53968.34 88888.00 2018-09-27 20:29:49.000 270 7868.55 979.43 53968.35 88888.00 2018-09-27 20:29:50.000 270 7868.55 979.43 53968.36 88888.00 2018-09-27 20:29:51.000 270 7868.55 979.42 53968.36 88888.00 2018-09-27 20:29:52.000 270 7868.56 979.42 53968.38 88888.00 2018-09-27 20:29:53.000 270 7868.57 979.42 53968.38 88888.00 2018-09-27 20:29:54.000 270 7868.57 979.41 53968.36 88888.00 2018-09-27 20:29:55.000 270 7868.56 979.40 53968.36 88888.00 2018-09-27 20:29:56.000 270 7868.56 979.41 53968.36 88888.00 2018-09-27 20:29:57.000 270 7868.57 979.40 53968.35 88888.00 2018-09-27 20:29:58.000 270 7868.56 979.40 53968.34 88888.00 2018-09-27 20:29:59.000 270 7868.57 979.40 53968.35 88888.00 2018-09-27 20:30:00.000 270 7868.58 979.42 53968.36 88888.00 2018-09-27 20:30:01.000 270 7868.58 979.44 53968.36 88888.00 2018-09-27 20:30:02.000 270 7868.60 979.44 53968.36 88888.00 2018-09-27 20:30:03.000 270 7868.61 979.45 53968.35 88888.00 2018-09-27 20:30:04.000 270 7868.61 979.48 53968.36 88888.00 2018-09-27 20:30:05.000 270 7868.62 979.52 53968.36 88888.00 2018-09-27 20:30:06.000 270 7868.62 979.54 53968.36 88888.00 2018-09-27 20:30:07.000 270 7868.62 979.55 53968.35 88888.00 2018-09-27 20:30:08.000 270 7868.62 979.57 53968.35 88888.00 2018-09-27 20:30:09.000 270 7868.62 979.59 53968.34 88888.00 2018-09-27 20:30:10.000 270 7868.63 979.61 53968.32 88888.00 2018-09-27 20:30:11.000 270 7868.62 979.61 53968.32 88888.00 2018-09-27 20:30:12.000 270 7868.62 979.60 53968.32 88888.00 2018-09-27 20:30:13.000 270 7868.62 979.63 53968.32 88888.00 2018-09-27 20:30:14.000 270 7868.61 979.66 53968.32 88888.00 2018-09-27 20:30:15.000 270 7868.61 979.68 53968.32 88888.00 2018-09-27 20:30:16.000 270 7868.61 979.69 53968.32 88888.00 2018-09-27 20:30:17.000 270 7868.60 979.70 53968.31 88888.00 2018-09-27 20:30:18.000 270 7868.60 979.69 53968.30 88888.00 2018-09-27 20:30:19.000 270 7868.60 979.69 53968.30 88888.00 2018-09-27 20:30:20.000 270 7868.60 979.69 53968.31 88888.00 2018-09-27 20:30:21.000 270 7868.60 979.69 53968.31 88888.00 2018-09-27 20:30:22.000 270 7868.61 979.67 53968.31 88888.00 2018-09-27 20:30:23.000 270 7868.61 979.67 53968.31 88888.00 2018-09-27 20:30:24.000 270 7868.61 979.69 53968.31 88888.00 2018-09-27 20:30:25.000 270 7868.62 979.69 53968.32 88888.00 2018-09-27 20:30:26.000 270 7868.63 979.68 53968.33 88888.00 2018-09-27 20:30:27.000 270 7868.62 979.66 53968.33 88888.00 2018-09-27 20:30:28.000 270 7868.63 979.65 53968.34 88888.00 2018-09-27 20:30:29.000 270 7868.64 979.65 53968.33 88888.00 2018-09-27 20:30:30.000 270 7868.64 979.66 53968.34 88888.00 2018-09-27 20:30:31.000 270 7868.64 979.67 53968.34 88888.00 2018-09-27 20:30:32.000 270 7868.65 979.65 53968.34 88888.00 2018-09-27 20:30:33.000 270 7868.65 979.63 53968.35 88888.00 2018-09-27 20:30:34.000 270 7868.66 979.61 53968.36 88888.00 2018-09-27 20:30:35.000 270 7868.66 979.59 53968.37 88888.00 2018-09-27 20:30:36.000 270 7868.67 979.57 53968.37 88888.00 2018-09-27 20:30:37.000 270 7868.67 979.56 53968.37 88888.00 2018-09-27 20:30:38.000 270 7868.68 979.54 53968.37 88888.00 2018-09-27 20:30:39.000 270 7868.67 979.50 53968.36 88888.00 2018-09-27 20:30:40.000 270 7868.66 979.46 53968.36 88888.00 2018-09-27 20:30:41.000 270 7868.66 979.45 53968.36 88888.00 2018-09-27 20:30:42.000 270 7868.66 979.44 53968.35 88888.00 2018-09-27 20:30:43.000 270 7868.67 979.43 53968.36 88888.00 2018-09-27 20:30:44.000 270 7868.68 979.41 53968.36 88888.00 2018-09-27 20:30:45.000 270 7868.68 979.39 53968.36 88888.00 2018-09-27 20:30:46.000 270 7868.67 979.38 53968.35 88888.00 2018-09-27 20:30:47.000 270 7868.67 979.37 53968.36 88888.00 2018-09-27 20:30:48.000 270 7868.67 979.37 53968.36 88888.00 2018-09-27 20:30:49.000 270 7868.67 979.36 53968.36 88888.00 2018-09-27 20:30:50.000 270 7868.67 979.34 53968.36 88888.00 2018-09-27 20:30:51.000 270 7868.66 979.33 53968.34 88888.00 2018-09-27 20:30:52.000 270 7868.63 979.31 53968.31 88888.00 2018-09-27 20:30:53.000 270 7868.62 979.30 53968.30 88888.00 2018-09-27 20:30:54.000 270 7868.63 979.32 53968.30 88888.00 2018-09-27 20:30:55.000 270 7868.64 979.30 53968.30 88888.00 2018-09-27 20:30:56.000 270 7868.63 979.27 53968.30 88888.00 2018-09-27 20:30:57.000 270 7868.63 979.25 53968.29 88888.00 2018-09-27 20:30:58.000 270 7868.62 979.23 53968.29 88888.00 2018-09-27 20:30:59.000 270 7868.62 979.22 53968.29 88888.00 2018-09-27 20:31:00.000 270 7868.61 979.20 53968.28 88888.00 2018-09-27 20:31:01.000 270 7868.61 979.17 53968.28 88888.00 2018-09-27 20:31:02.000 270 7868.61 979.15 53968.29 88888.00 2018-09-27 20:31:03.000 270 7868.61 979.12 53968.29 88888.00 2018-09-27 20:31:04.000 270 7868.61 979.09 53968.28 88888.00 2018-09-27 20:31:05.000 270 7868.61 979.05 53968.28 88888.00 2018-09-27 20:31:06.000 270 7868.61 979.03 53968.28 88888.00 2018-09-27 20:31:07.000 270 7868.62 979.02 53968.28 88888.00 2018-09-27 20:31:08.000 270 7868.63 979.00 53968.28 88888.00 2018-09-27 20:31:09.000 270 7868.63 978.98 53968.28 88888.00 2018-09-27 20:31:10.000 270 7868.62 978.95 53968.29 88888.00 2018-09-27 20:31:11.000 270 7868.62 978.94 53968.28 88888.00 2018-09-27 20:31:12.000 270 7868.61 978.91 53968.27 88888.00 2018-09-27 20:31:13.000 270 7868.61 978.89 53968.25 88888.00 2018-09-27 20:31:14.000 270 7868.62 978.88 53968.25 88888.00 2018-09-27 20:31:15.000 270 7868.62 978.87 53968.25 88888.00 2018-09-27 20:31:16.000 270 7868.61 978.85 53968.25 88888.00 2018-09-27 20:31:17.000 270 7868.61 978.83 53968.25 88888.00 2018-09-27 20:31:18.000 270 7868.62 978.81 53968.25 88888.00 2018-09-27 20:31:19.000 270 7868.62 978.79 53968.25 88888.00 2018-09-27 20:31:20.000 270 7868.62 978.79 53968.24 88888.00 2018-09-27 20:31:21.000 270 7868.62 978.78 53968.24 88888.00 2018-09-27 20:31:22.000 270 7868.62 978.76 53968.23 88888.00 2018-09-27 20:31:23.000 270 7868.62 978.73 53968.23 88888.00 2018-09-27 20:31:24.000 270 7868.63 978.71 53968.22 88888.00 2018-09-27 20:31:25.000 270 7868.64 978.71 53968.21 88888.00 2018-09-27 20:31:26.000 270 7868.63 978.71 53968.20 88888.00 2018-09-27 20:31:27.000 270 7868.63 978.68 53968.19 88888.00 2018-09-27 20:31:28.000 270 7868.62 978.67 53968.19 88888.00 2018-09-27 20:31:29.000 270 7868.62 978.66 53968.18 88888.00 2018-09-27 20:31:30.000 270 7868.61 978.64 53968.16 88888.00 2018-09-27 20:31:31.000 270 7868.61 978.63 53968.14 88888.00 2018-09-27 20:31:32.000 270 7868.61 978.62 53968.13 88888.00 2018-09-27 20:31:33.000 270 7868.60 978.60 53968.12 88888.00 2018-09-27 20:31:34.000 270 7868.59 978.58 53968.12 88888.00 2018-09-27 20:31:35.000 270 7868.57 978.56 53968.11 88888.00 2018-09-27 20:31:36.000 270 7868.55 978.52 53968.09 88888.00 2018-09-27 20:31:37.000 270 7868.55 978.49 53968.07 88888.00 2018-09-27 20:31:38.000 270 7868.55 978.48 53968.07 88888.00 2018-09-27 20:31:39.000 270 7868.55 978.47 53968.07 88888.00 2018-09-27 20:31:40.000 270 7868.55 978.46 53968.07 88888.00 2018-09-27 20:31:41.000 270 7868.55 978.45 53968.06 88888.00 2018-09-27 20:31:42.000 270 7868.55 978.44 53968.05 88888.00 2018-09-27 20:31:43.000 270 7868.53 978.42 53968.05 88888.00 2018-09-27 20:31:44.000 270 7868.53 978.40 53968.05 88888.00 2018-09-27 20:31:45.000 270 7868.54 978.37 53968.05 88888.00 2018-09-27 20:31:46.000 270 7868.53 978.34 53968.03 88888.00 2018-09-27 20:31:47.000 270 7868.53 978.31 53968.02 88888.00 2018-09-27 20:31:48.000 270 7868.53 978.29 53968.01 88888.00 2018-09-27 20:31:49.000 270 7868.53 978.27 53968.00 88888.00 2018-09-27 20:31:50.000 270 7868.53 978.26 53968.00 88888.00 2018-09-27 20:31:51.000 270 7868.52 978.23 53967.99 88888.00 2018-09-27 20:31:52.000 270 7868.52 978.21 53967.98 88888.00 2018-09-27 20:31:53.000 270 7868.52 978.19 53967.97 88888.00 2018-09-27 20:31:54.000 270 7868.50 978.17 53967.96 88888.00 2018-09-27 20:31:55.000 270 7868.50 978.17 53967.95 88888.00 2018-09-27 20:31:56.000 270 7868.51 978.15 53967.96 88888.00 2018-09-27 20:31:57.000 270 7868.50 978.13 53967.95 88888.00 2018-09-27 20:31:58.000 270 7868.49 978.11 53967.93 88888.00 2018-09-27 20:31:59.000 270 7868.48 978.09 53967.90 88888.00 2018-09-27 20:32:00.000 270 7868.47 978.07 53967.88 88888.00 2018-09-27 20:32:01.000 270 7868.48 978.07 53967.88 88888.00 2018-09-27 20:32:02.000 270 7868.48 978.07 53967.87 88888.00 2018-09-27 20:32:03.000 270 7868.46 978.06 53967.85 88888.00 2018-09-27 20:32:04.000 270 7868.45 978.05 53967.84 88888.00 2018-09-27 20:32:05.000 270 7868.44 978.06 53967.82 88888.00 2018-09-27 20:32:06.000 270 7868.44 978.07 53967.81 88888.00 2018-09-27 20:32:07.000 270 7868.44 978.06 53967.80 88888.00 2018-09-27 20:32:08.000 270 7868.45 978.06 53967.78 88888.00 2018-09-27 20:32:09.000 270 7868.43 978.05 53967.76 88888.00 2018-09-27 20:32:10.000 270 7868.41 978.05 53967.75 88888.00 2018-09-27 20:32:11.000 270 7868.40 978.05 53967.75 88888.00 2018-09-27 20:32:12.000 270 7868.38 978.02 53967.73 88888.00 2018-09-27 20:32:13.000 270 7868.37 978.01 53967.71 88888.00 2018-09-27 20:32:14.000 270 7868.38 978.01 53967.71 88888.00 2018-09-27 20:32:15.000 270 7868.36 978.00 53967.69 88888.00 2018-09-27 20:32:16.000 270 7868.35 978.00 53967.68 88888.00 2018-09-27 20:32:17.000 270 7868.37 978.01 53967.67 88888.00 2018-09-27 20:32:18.000 270 7868.39 978.00 53967.67 88888.00 2018-09-27 20:32:19.000 270 7868.38 978.00 53967.67 88888.00 2018-09-27 20:32:20.000 270 7868.39 978.01 53967.65 88888.00 2018-09-27 20:32:21.000 270 7868.40 978.02 53967.62 88888.00 2018-09-27 20:32:22.000 270 7868.40 978.01 53967.62 88888.00 2018-09-27 20:32:23.000 270 7868.38 978.00 53967.63 88888.00 2018-09-27 20:32:24.000 270 7868.37 978.02 53967.62 88888.00 2018-09-27 20:32:25.000 270 7868.39 978.03 53967.61 88888.00 2018-09-27 20:32:26.000 270 7868.41 978.03 53967.60 88888.00 2018-09-27 20:32:27.000 270 7868.41 978.02 53967.59 88888.00 2018-09-27 20:32:28.000 270 7868.40 978.02 53967.59 88888.00 2018-09-27 20:32:29.000 270 7868.41 978.02 53967.58 88888.00 2018-09-27 20:32:30.000 270 7868.42 978.00 53967.57 88888.00 2018-09-27 20:32:31.000 270 7868.42 978.00 53967.54 88888.00 2018-09-27 20:32:32.000 270 7868.43 978.02 53967.54 88888.00 2018-09-27 20:32:33.000 270 7868.44 978.04 53967.54 88888.00 2018-09-27 20:32:34.000 270 7868.44 978.05 53967.54 88888.00 2018-09-27 20:32:35.000 270 7868.44 978.06 53967.54 88888.00 2018-09-27 20:32:36.000 270 7868.45 978.06 53967.54 88888.00 2018-09-27 20:32:37.000 270 7868.46 978.07 53967.53 88888.00 2018-09-27 20:32:38.000 270 7868.47 978.08 53967.52 88888.00 2018-09-27 20:32:39.000 270 7868.47 978.07 53967.52 88888.00 2018-09-27 20:32:40.000 270 7868.48 978.06 53967.51 88888.00 2018-09-27 20:32:41.000 270 7868.49 978.05 53967.51 88888.00 2018-09-27 20:32:42.000 270 7868.50 978.05 53967.51 88888.00 2018-09-27 20:32:43.000 270 7868.51 978.05 53967.51 88888.00 2018-09-27 20:32:44.000 270 7868.51 978.05 53967.50 88888.00 2018-09-27 20:32:45.000 270 7868.51 978.04 53967.48 88888.00 2018-09-27 20:32:46.000 270 7868.51 978.04 53967.48 88888.00 2018-09-27 20:32:47.000 270 7868.52 978.04 53967.47 88888.00 2018-09-27 20:32:48.000 270 7868.52 978.03 53967.46 88888.00 2018-09-27 20:32:49.000 270 7868.52 978.03 53967.45 88888.00 2018-09-27 20:32:50.000 270 7868.53 978.05 53967.45 88888.00 2018-09-27 20:32:51.000 270 7868.54 978.06 53967.45 88888.00 2018-09-27 20:32:52.000 270 7868.54 978.05 53967.45 88888.00 2018-09-27 20:32:53.000 270 7868.53 978.05 53967.43 88888.00 2018-09-27 20:32:54.000 270 7868.54 978.06 53967.40 88888.00 2018-09-27 20:32:55.000 270 7868.54 978.07 53967.39 88888.00 2018-09-27 20:32:56.000 270 7868.53 978.06 53967.39 88888.00 2018-09-27 20:32:57.000 270 7868.53 978.08 53967.39 88888.00 2018-09-27 20:32:58.000 270 7868.54 978.10 53967.40 88888.00 2018-09-27 20:32:59.000 270 7868.54 978.10 53967.40 88888.00 2018-09-27 20:33:00.000 270 7868.55 978.09 53967.39 88888.00 2018-09-27 20:33:01.000 270 7868.55 978.08 53967.38 88888.00 2018-09-27 20:33:02.000 270 7868.56 978.10 53967.37 88888.00 2018-09-27 20:33:03.000 270 7868.57 978.11 53967.37 88888.00 2018-09-27 20:33:04.000 270 7868.59 978.11 53967.38 88888.00 2018-09-27 20:33:05.000 270 7868.60 978.09 53967.39 88888.00 2018-09-27 20:33:06.000 270 7868.61 978.08 53967.39 88888.00 2018-09-27 20:33:07.000 270 7868.62 978.08 53967.40 88888.00 2018-09-27 20:33:08.000 270 7868.64 978.08 53967.41 88888.00 2018-09-27 20:33:09.000 270 7868.65 978.06 53967.41 88888.00 2018-09-27 20:33:10.000 270 7868.67 978.06 53967.39 88888.00 2018-09-27 20:33:11.000 270 7868.68 978.07 53967.39 88888.00 2018-09-27 20:33:12.000 270 7868.69 978.06 53967.39 88888.00 2018-09-27 20:33:13.000 270 7868.70 978.07 53967.38 88888.00 2018-09-27 20:33:14.000 270 7868.72 978.08 53967.39 88888.00 2018-09-27 20:33:15.000 270 7868.72 978.08 53967.39 88888.00 2018-09-27 20:33:16.000 270 7868.72 978.07 53967.39 88888.00 2018-09-27 20:33:17.000 270 7868.73 978.07 53967.38 88888.00 2018-09-27 20:33:18.000 270 7868.74 978.09 53967.38 88888.00 2018-09-27 20:33:19.000 270 7868.75 978.09 53967.38 88888.00 2018-09-27 20:33:20.000 270 7868.75 978.08 53967.38 88888.00 2018-09-27 20:33:21.000 270 7868.76 978.09 53967.38 88888.00 2018-09-27 20:33:22.000 270 7868.77 978.09 53967.39 88888.00 2018-09-27 20:33:23.000 270 7868.77 978.10 53967.38 88888.00 2018-09-27 20:33:24.000 270 7868.78 978.11 53967.36 88888.00 2018-09-27 20:33:25.000 270 7868.78 978.11 53967.36 88888.00 2018-09-27 20:33:26.000 270 7868.79 978.11 53967.35 88888.00 2018-09-27 20:33:27.000 270 7868.79 978.12 53967.34 88888.00 2018-09-27 20:33:28.000 270 7868.77 978.12 53967.34 88888.00 2018-09-27 20:33:29.000 270 7868.77 978.10 53967.34 88888.00 2018-09-27 20:33:30.000 270 7868.78 978.12 53967.33 88888.00 2018-09-27 20:33:31.000 270 7868.79 978.16 53967.34 88888.00 2018-09-27 20:33:32.000 270 7868.81 978.17 53967.33 88888.00 2018-09-27 20:33:33.000 270 7868.82 978.16 53967.32 88888.00 2018-09-27 20:33:34.000 270 7868.81 978.17 53967.32 88888.00 2018-09-27 20:33:35.000 270 7868.80 978.19 53967.31 88888.00 2018-09-27 20:33:36.000 270 7868.80 978.19 53967.29 88888.00 2018-09-27 20:33:37.000 270 7868.81 978.21 53967.29 88888.00 2018-09-27 20:33:38.000 270 7868.82 978.23 53967.29 88888.00 2018-09-27 20:33:39.000 270 7868.82 978.26 53967.29 88888.00 2018-09-27 20:33:40.000 270 7868.82 978.29 53967.28 88888.00 2018-09-27 20:33:41.000 270 7868.82 978.31 53967.28 88888.00 2018-09-27 20:33:42.000 270 7868.83 978.33 53967.28 88888.00 2018-09-27 20:33:43.000 270 7868.83 978.34 53967.27 88888.00 2018-09-27 20:33:44.000 270 7868.83 978.35 53967.26 88888.00 2018-09-27 20:33:45.000 270 7868.84 978.37 53967.27 88888.00 2018-09-27 20:33:46.000 270 7868.85 978.37 53967.29 88888.00 2018-09-27 20:33:47.000 270 7868.85 978.39 53967.29 88888.00 2018-09-27 20:33:48.000 270 7868.85 978.41 53967.28 88888.00 2018-09-27 20:33:49.000 270 7868.87 978.43 53967.28 88888.00 2018-09-27 20:33:50.000 270 7868.89 978.44 53967.29 88888.00 2018-09-27 20:33:51.000 270 7868.91 978.46 53967.29 88888.00 2018-09-27 20:33:52.000 270 7868.92 978.48 53967.29 88888.00 2018-09-27 20:33:53.000 270 7868.92 978.48 53967.28 88888.00 2018-09-27 20:33:54.000 270 7868.92 978.50 53967.27 88888.00 2018-09-27 20:33:55.000 270 7868.92 978.52 53967.27 88888.00 2018-09-27 20:33:56.000 270 7868.92 978.52 53967.27 88888.00 2018-09-27 20:33:57.000 270 7868.91 978.53 53967.25 88888.00 2018-09-27 20:33:58.000 270 7868.92 978.55 53967.25 88888.00 2018-09-27 20:33:59.000 270 7868.93 978.56 53967.27 88888.00 2018-09-27 20:34:00.000 270 7868.94 978.58 53967.28 88888.00 2018-09-27 20:34:01.000 270 7868.95 978.60 53967.28 88888.00 2018-09-27 20:34:02.000 270 7868.97 978.64 53967.27 88888.00 2018-09-27 20:34:03.000 270 7868.97 978.67 53967.27 88888.00 2018-09-27 20:34:04.000 270 7868.96 978.68 53967.27 88888.00 2018-09-27 20:34:05.000 270 7868.97 978.70 53967.27 88888.00 2018-09-27 20:34:06.000 270 7869.01 978.72 53967.27 88888.00 2018-09-27 20:34:07.000 270 7869.03 978.74 53967.27 88888.00 2018-09-27 20:34:08.000 270 7869.03 978.75 53967.28 88888.00 2018-09-27 20:34:09.000 270 7869.05 978.75 53967.29 88888.00 2018-09-27 20:34:10.000 270 7869.07 978.77 53967.30 88888.00 2018-09-27 20:34:11.000 270 7869.08 978.78 53967.31 88888.00 2018-09-27 20:34:12.000 270 7869.09 978.79 53967.31 88888.00 2018-09-27 20:34:13.000 270 7869.10 978.80 53967.31 88888.00 2018-09-27 20:34:14.000 270 7869.12 978.82 53967.31 88888.00 2018-09-27 20:34:15.000 270 7869.14 978.84 53967.32 88888.00 2018-09-27 20:34:16.000 270 7869.14 978.86 53967.32 88888.00 2018-09-27 20:34:17.000 270 7869.14 978.88 53967.32 88888.00 2018-09-27 20:34:18.000 270 7869.15 978.89 53967.32 88888.00 2018-09-27 20:34:19.000 270 7869.15 978.89 53967.32 88888.00 2018-09-27 20:34:20.000 270 7869.15 978.89 53967.30 88888.00 2018-09-27 20:34:21.000 270 7869.15 978.91 53967.31 88888.00 2018-09-27 20:34:22.000 270 7869.14 978.92 53967.31 88888.00 2018-09-27 20:34:23.000 270 7869.13 978.93 53967.29 88888.00 2018-09-27 20:34:24.000 270 7869.13 978.93 53967.28 88888.00 2018-09-27 20:34:25.000 270 7869.13 978.95 53967.29 88888.00 2018-09-27 20:34:26.000 270 7869.14 978.97 53967.30 88888.00 2018-09-27 20:34:27.000 270 7869.13 978.97 53967.30 88888.00 2018-09-27 20:34:28.000 270 7869.13 978.97 53967.30 88888.00 2018-09-27 20:34:29.000 270 7869.14 978.96 53967.30 88888.00 2018-09-27 20:34:30.000 270 7869.13 978.95 53967.29 88888.00 2018-09-27 20:34:31.000 270 7869.12 978.95 53967.30 88888.00 2018-09-27 20:34:32.000 270 7869.10 978.93 53967.31 88888.00 2018-09-27 20:34:33.000 270 7869.10 978.90 53967.31 88888.00 2018-09-27 20:34:34.000 270 7869.11 978.89 53967.30 88888.00 2018-09-27 20:34:35.000 270 7869.11 978.89 53967.30 88888.00 2018-09-27 20:34:36.000 270 7869.12 978.90 53967.30 88888.00 2018-09-27 20:34:37.000 270 7869.12 978.92 53967.29 88888.00 2018-09-27 20:34:38.000 270 7869.11 978.94 53967.29 88888.00 2018-09-27 20:34:39.000 270 7869.11 978.94 53967.30 88888.00 2018-09-27 20:34:40.000 270 7869.09 978.93 53967.29 88888.00 2018-09-27 20:34:41.000 270 7869.08 978.93 53967.29 88888.00 2018-09-27 20:34:42.000 270 7869.08 978.92 53967.29 88888.00 2018-09-27 20:34:43.000 270 7869.07 978.93 53967.29 88888.00 2018-09-27 20:34:44.000 270 7869.07 978.95 53967.28 88888.00 2018-09-27 20:34:45.000 270 7869.07 978.96 53967.28 88888.00 2018-09-27 20:34:46.000 270 7869.07 978.97 53967.29 88888.00 2018-09-27 20:34:47.000 270 7869.07 978.98 53967.29 88888.00 2018-09-27 20:34:48.000 270 7869.07 978.98 53967.28 88888.00 2018-09-27 20:34:49.000 270 7869.08 978.98 53967.29 88888.00 2018-09-27 20:34:50.000 270 7869.09 978.99 53967.29 88888.00 2018-09-27 20:34:51.000 270 7869.10 979.00 53967.30 88888.00 2018-09-27 20:34:52.000 270 7869.10 978.99 53967.30 88888.00 2018-09-27 20:34:53.000 270 7869.09 978.98 53967.29 88888.00 2018-09-27 20:34:54.000 270 7869.09 978.99 53967.28 88888.00 2018-09-27 20:34:55.000 270 7869.09 979.00 53967.27 88888.00 2018-09-27 20:34:56.000 270 7869.08 979.00 53967.28 88888.00 2018-09-27 20:34:57.000 270 7869.09 979.00 53967.29 88888.00 2018-09-27 20:34:58.000 270 7869.09 979.01 53967.28 88888.00 2018-09-27 20:34:59.000 270 7869.08 979.01 53967.27 88888.00 2018-09-27 20:35:00.000 270 7869.08 978.99 53967.26 88888.00 2018-09-27 20:35:01.000 270 7869.07 978.99 53967.25 88888.00 2018-09-27 20:35:02.000 270 7869.07 978.99 53967.26 88888.00 2018-09-27 20:35:03.000 270 7869.07 978.98 53967.26 88888.00 2018-09-27 20:35:04.000 270 7869.07 978.98 53967.26 88888.00 2018-09-27 20:35:05.000 270 7869.06 978.98 53967.27 88888.00 2018-09-27 20:35:06.000 270 7869.06 978.97 53967.26 88888.00 2018-09-27 20:35:07.000 270 7869.06 978.96 53967.25 88888.00 2018-09-27 20:35:08.000 270 7869.05 978.95 53967.24 88888.00 2018-09-27 20:35:09.000 270 7869.06 978.94 53967.23 88888.00 2018-09-27 20:35:10.000 270 7869.04 978.93 53967.21 88888.00 2018-09-27 20:35:11.000 270 7869.02 978.91 53967.21 88888.00 2018-09-27 20:35:12.000 270 7869.01 978.91 53967.20 88888.00 2018-09-27 20:35:13.000 270 7869.01 978.92 53967.19 88888.00 2018-09-27 20:35:14.000 270 7869.01 978.94 53967.18 88888.00 2018-09-27 20:35:15.000 270 7869.01 978.94 53967.17 88888.00 2018-09-27 20:35:16.000 270 7869.00 978.95 53967.15 88888.00 2018-09-27 20:35:17.000 270 7868.99 978.94 53967.15 88888.00 2018-09-27 20:35:18.000 270 7868.98 978.92 53967.14 88888.00 2018-09-27 20:35:19.000 270 7868.97 978.91 53967.12 88888.00 2018-09-27 20:35:20.000 270 7868.96 978.92 53967.12 88888.00 2018-09-27 20:35:21.000 270 7868.94 978.92 53967.13 88888.00 2018-09-27 20:35:22.000 270 7868.93 978.91 53967.14 88888.00 2018-09-27 20:35:23.000 270 7868.91 978.89 53967.13 88888.00 2018-09-27 20:35:24.000 270 7868.90 978.88 53967.12 88888.00 2018-09-27 20:35:25.000 270 7868.91 978.87 53967.11 88888.00 2018-09-27 20:35:26.000 270 7868.90 978.87 53967.11 88888.00 2018-09-27 20:35:27.000 270 7868.89 978.86 53967.10 88888.00 2018-09-27 20:35:28.000 270 7868.88 978.86 53967.09 88888.00 2018-09-27 20:35:29.000 270 7868.88 978.86 53967.08 88888.00 2018-09-27 20:35:30.000 270 7868.87 978.85 53967.07 88888.00 2018-09-27 20:35:31.000 270 7868.86 978.84 53967.06 88888.00 2018-09-27 20:35:32.000 270 7868.85 978.83 53967.06 88888.00 2018-09-27 20:35:33.000 270 7868.83 978.83 53967.05 88888.00 2018-09-27 20:35:34.000 270 7868.83 978.83 53967.04 88888.00 2018-09-27 20:35:35.000 270 7868.83 978.82 53967.03 88888.00 2018-09-27 20:35:36.000 270 7868.82 978.81 53967.02 88888.00 2018-09-27 20:35:37.000 270 7868.82 978.82 53967.03 88888.00 2018-09-27 20:35:38.000 270 7868.81 978.81 53967.03 88888.00 2018-09-27 20:35:39.000 270 7868.81 978.80 53967.00 88888.00 2018-09-27 20:35:40.000 270 7868.79 978.79 53966.99 88888.00 2018-09-27 20:35:41.000 270 7868.78 978.78 53967.00 88888.00 2018-09-27 20:35:42.000 270 7868.79 978.76 53967.01 88888.00 2018-09-27 20:35:43.000 270 7868.80 978.75 53967.00 88888.00 2018-09-27 20:35:44.000 270 7868.81 978.74 53967.00 88888.00 2018-09-27 20:35:45.000 270 7868.81 978.74 53967.00 88888.00 2018-09-27 20:35:46.000 270 7868.81 978.76 53966.98 88888.00 2018-09-27 20:35:47.000 270 7868.82 978.76 53966.97 88888.00 2018-09-27 20:35:48.000 270 7868.82 978.76 53966.97 88888.00 2018-09-27 20:35:49.000 270 7868.83 978.77 53966.97 88888.00 2018-09-27 20:35:50.000 270 7868.84 978.77 53966.96 88888.00 2018-09-27 20:35:51.000 270 7868.83 978.74 53966.97 88888.00 2018-09-27 20:35:52.000 270 7868.82 978.74 53966.97 88888.00 2018-09-27 20:35:53.000 270 7868.83 978.77 53966.96 88888.00 2018-09-27 20:35:54.000 270 7868.84 978.77 53966.96 88888.00 2018-09-27 20:35:55.000 270 7868.85 978.77 53966.96 88888.00 2018-09-27 20:35:56.000 270 7868.85 978.78 53966.96 88888.00 2018-09-27 20:35:57.000 270 7868.87 978.76 53966.95 88888.00 2018-09-27 20:35:58.000 270 7868.88 978.75 53966.95 88888.00 2018-09-27 20:35:59.000 270 7868.88 978.75 53966.95 88888.00 2018-09-27 20:36:00.000 270 7868.87 978.74 53966.95 88888.00 2018-09-27 20:36:01.000 270 7868.86 978.71 53966.94 88888.00 2018-09-27 20:36:02.000 270 7868.87 978.70 53966.93 88888.00 2018-09-27 20:36:03.000 270 7868.89 978.71 53966.93 88888.00 2018-09-27 20:36:04.000 270 7868.90 978.72 53966.91 88888.00 2018-09-27 20:36:05.000 270 7868.91 978.73 53966.91 88888.00 2018-09-27 20:36:06.000 270 7868.91 978.72 53966.92 88888.00 2018-09-27 20:36:07.000 270 7868.90 978.71 53966.91 88888.00 2018-09-27 20:36:08.000 270 7868.91 978.70 53966.91 88888.00 2018-09-27 20:36:09.000 270 7868.90 978.70 53966.91 88888.00 2018-09-27 20:36:10.000 270 7868.89 978.70 53966.88 88888.00 2018-09-27 20:36:11.000 270 7868.90 978.72 53966.86 88888.00 2018-09-27 20:36:12.000 270 7868.90 978.73 53966.85 88888.00 2018-09-27 20:36:13.000 270 7868.89 978.73 53966.84 88888.00 2018-09-27 20:36:14.000 270 7868.89 978.73 53966.85 88888.00 2018-09-27 20:36:15.000 270 7868.89 978.70 53966.84 88888.00 2018-09-27 20:36:16.000 270 7868.89 978.69 53966.83 88888.00 2018-09-27 20:36:17.000 270 7868.90 978.69 53966.84 88888.00 2018-09-27 20:36:18.000 270 7868.90 978.68 53966.84 88888.00 2018-09-27 20:36:19.000 270 7868.90 978.67 53966.83 88888.00 2018-09-27 20:36:20.000 270 7868.90 978.65 53966.82 88888.00 2018-09-27 20:36:21.000 270 7868.91 978.64 53966.81 88888.00 2018-09-27 20:36:22.000 270 7868.90 978.63 53966.82 88888.00 2018-09-27 20:36:23.000 270 7868.89 978.61 53966.82 88888.00 2018-09-27 20:36:24.000 270 7868.88 978.59 53966.80 88888.00 2018-09-27 20:36:25.000 270 7868.87 978.57 53966.78 88888.00 2018-09-27 20:36:26.000 270 7868.87 978.55 53966.77 88888.00 2018-09-27 20:36:27.000 270 7868.88 978.55 53966.77 88888.00 2018-09-27 20:36:28.000 270 7868.88 978.56 53966.77 88888.00 2018-09-27 20:36:29.000 270 7868.89 978.56 53966.75 88888.00 2018-09-27 20:36:30.000 270 7868.88 978.56 53966.75 88888.00 2018-09-27 20:36:31.000 270 7868.86 978.55 53966.75 88888.00 2018-09-27 20:36:32.000 270 7868.86 978.53 53966.73 88888.00 2018-09-27 20:36:33.000 270 7868.85 978.52 53966.73 88888.00 2018-09-27 20:36:34.000 270 7868.82 978.51 53966.73 88888.00 2018-09-27 20:36:35.000 270 7868.83 978.51 53966.70 88888.00 2018-09-27 20:36:36.000 270 7868.85 978.50 53966.68 88888.00 2018-09-27 20:36:37.000 270 7868.86 978.49 53966.67 88888.00 2018-09-27 20:36:38.000 270 7868.84 978.48 53966.66 88888.00 2018-09-27 20:36:39.000 270 7868.83 978.47 53966.66 88888.00 2018-09-27 20:36:40.000 270 7868.83 978.47 53966.65 88888.00 2018-09-27 20:36:41.000 270 7868.83 978.46 53966.64 88888.00 2018-09-27 20:36:42.000 270 7868.84 978.45 53966.64 88888.00 2018-09-27 20:36:43.000 270 7868.84 978.44 53966.62 88888.00 2018-09-27 20:36:44.000 270 7868.84 978.44 53966.62 88888.00 2018-09-27 20:36:45.000 270 7868.83 978.43 53966.61 88888.00 2018-09-27 20:36:46.000 270 7868.82 978.42 53966.59 88888.00 2018-09-27 20:36:47.000 270 7868.82 978.40 53966.59 88888.00 2018-09-27 20:36:48.000 270 7868.82 978.38 53966.59 88888.00 2018-09-27 20:36:49.000 270 7868.81 978.36 53966.58 88888.00 2018-09-27 20:36:50.000 270 7868.82 978.35 53966.57 88888.00 2018-09-27 20:36:51.000 270 7868.83 978.34 53966.58 88888.00 2018-09-27 20:36:52.000 270 7868.83 978.33 53966.58 88888.00 2018-09-27 20:36:53.000 270 7868.83 978.32 53966.57 88888.00 2018-09-27 20:36:54.000 270 7868.83 978.31 53966.56 88888.00 2018-09-27 20:36:55.000 270 7868.85 978.30 53966.55 88888.00 2018-09-27 20:36:56.000 270 7868.85 978.29 53966.54 88888.00 2018-09-27 20:36:57.000 270 7868.84 978.29 53966.53 88888.00 2018-09-27 20:36:58.000 270 7868.85 978.30 53966.53 88888.00 2018-09-27 20:36:59.000 270 7868.85 978.31 53966.52 88888.00 2018-09-27 20:37:00.000 270 7868.86 978.31 53966.50 88888.00 2018-09-27 20:37:01.000 270 7868.86 978.31 53966.50 88888.00 2018-09-27 20:37:02.000 270 7868.86 978.32 53966.50 88888.00 2018-09-27 20:37:03.000 270 7868.88 978.34 53966.48 88888.00 2018-09-27 20:37:04.000 270 7868.88 978.35 53966.48 88888.00 2018-09-27 20:37:05.000 270 7868.88 978.36 53966.46 88888.00 2018-09-27 20:37:06.000 270 7868.88 978.35 53966.44 88888.00 2018-09-27 20:37:07.000 270 7868.87 978.35 53966.42 88888.00 2018-09-27 20:37:08.000 270 7868.88 978.37 53966.41 88888.00 2018-09-27 20:37:09.000 270 7868.88 978.36 53966.40 88888.00 2018-09-27 20:37:10.000 270 7868.86 978.36 53966.39 88888.00 2018-09-27 20:37:11.000 270 7868.84 978.36 53966.38 88888.00 2018-09-27 20:37:12.000 270 7868.83 978.35 53966.36 88888.00 2018-09-27 20:37:13.000 270 7868.84 978.35 53966.34 88888.00 2018-09-27 20:37:14.000 270 7868.84 978.37 53966.31 88888.00 2018-09-27 20:37:15.000 270 7868.83 978.38 53966.29 88888.00 2018-09-27 20:37:16.000 270 7868.82 978.38 53966.28 88888.00 2018-09-27 20:37:17.000 270 7868.82 978.39 53966.27 88888.00 2018-09-27 20:37:18.000 270 7868.82 978.40 53966.26 88888.00 2018-09-27 20:37:19.000 270 7868.81 978.41 53966.24 88888.00 2018-09-27 20:37:20.000 270 7868.80 978.43 53966.22 88888.00 2018-09-27 20:37:21.000 270 7868.79 978.46 53966.20 88888.00 2018-09-27 20:37:22.000 270 7868.78 978.48 53966.20 88888.00 2018-09-27 20:37:23.000 270 7868.77 978.48 53966.17 88888.00 2018-09-27 20:37:24.000 270 7868.77 978.48 53966.15 88888.00 2018-09-27 20:37:25.000 270 7868.77 978.49 53966.16 88888.00 2018-09-27 20:37:26.000 270 7868.77 978.52 53966.15 88888.00 2018-09-27 20:37:27.000 270 7868.77 978.53 53966.14 88888.00 2018-09-27 20:37:28.000 270 7868.78 978.52 53966.14 88888.00 2018-09-27 20:37:29.000 270 7868.78 978.53 53966.13 88888.00 2018-09-27 20:37:30.000 270 7868.78 978.54 53966.11 88888.00 2018-09-27 20:37:31.000 270 7868.77 978.53 53966.10 88888.00 2018-09-27 20:37:32.000 270 7868.76 978.53 53966.11 88888.00 2018-09-27 20:37:33.000 270 7868.76 978.55 53966.11 88888.00 2018-09-27 20:37:34.000 270 7868.78 978.56 53966.11 88888.00 2018-09-27 20:37:35.000 270 7868.78 978.56 53966.09 88888.00 2018-09-27 20:37:36.000 270 7868.78 978.58 53966.08 88888.00 2018-09-27 20:37:37.000 270 7868.80 978.60 53966.08 88888.00 2018-09-27 20:37:38.000 270 7868.83 978.61 53966.07 88888.00 2018-09-27 20:37:39.000 270 7868.85 978.63 53966.07 88888.00 2018-09-27 20:37:40.000 270 7868.85 978.65 53966.08 88888.00 2018-09-27 20:37:41.000 270 7868.86 978.66 53966.08 88888.00 2018-09-27 20:37:42.000 270 7868.87 978.65 53966.07 88888.00 2018-09-27 20:37:43.000 270 7868.87 978.63 53966.07 88888.00 2018-09-27 20:37:44.000 270 7868.87 978.64 53966.07 88888.00 2018-09-27 20:37:45.000 270 7868.88 978.67 53966.05 88888.00 2018-09-27 20:37:46.000 270 7868.88 978.68 53966.03 88888.00 2018-09-27 20:37:47.000 270 7868.88 978.69 53966.04 88888.00 2018-09-27 20:37:48.000 270 7868.89 978.71 53966.04 88888.00 2018-09-27 20:37:49.000 270 7868.89 978.72 53966.02 88888.00 2018-09-27 20:37:50.000 270 7868.89 978.73 53966.02 88888.00 2018-09-27 20:37:51.000 270 7868.90 978.75 53966.01 88888.00 2018-09-27 20:37:52.000 270 7868.89 978.77 53965.98 88888.00 2018-09-27 20:37:53.000 270 7868.89 978.79 53965.96 88888.00 2018-09-27 20:37:54.000 270 7868.88 978.79 53965.96 88888.00 2018-09-27 20:37:55.000 270 7868.87 978.79 53965.95 88888.00 2018-09-27 20:37:56.000 270 7868.85 978.80 53965.93 88888.00 2018-09-27 20:37:57.000 270 7868.85 978.82 53965.92 88888.00 2018-09-27 20:37:58.000 270 7868.84 978.83 53965.91 88888.00 2018-09-27 20:37:59.000 270 7868.85 978.85 53965.92 88888.00 2018-09-27 20:38:00.000 270 7868.86 978.87 53965.91 88888.00 2018-09-27 20:38:01.000 270 7868.88 978.90 53965.90 88888.00 2018-09-27 20:38:02.000 270 7868.88 978.93 53965.90 88888.00 2018-09-27 20:38:03.000 270 7868.87 978.94 53965.89 88888.00 2018-09-27 20:38:04.000 270 7868.87 978.94 53965.88 88888.00 2018-09-27 20:38:05.000 270 7868.87 978.96 53965.88 88888.00 2018-09-27 20:38:06.000 270 7868.88 978.98 53965.88 88888.00 2018-09-27 20:38:07.000 270 7868.89 979.00 53965.87 88888.00 2018-09-27 20:38:08.000 270 7868.88 979.02 53965.86 88888.00 2018-09-27 20:38:09.000 270 7868.89 979.05 53965.84 88888.00 2018-09-27 20:38:10.000 270 7868.90 979.07 53965.82 88888.00 2018-09-27 20:38:11.000 270 7868.90 979.08 53965.82 88888.00 2018-09-27 20:38:12.000 270 7868.90 979.10 53965.83 88888.00 2018-09-27 20:38:13.000 270 7868.89 979.12 53965.83 88888.00 2018-09-27 20:38:14.000 270 7868.89 979.14 53965.82 88888.00 2018-09-27 20:38:15.000 270 7868.89 979.15 53965.81 88888.00 2018-09-27 20:38:16.000 270 7868.90 979.17 53965.80 88888.00 2018-09-27 20:38:17.000 270 7868.91 979.20 53965.80 88888.00 2018-09-27 20:38:18.000 270 7868.92 979.22 53965.80 88888.00 2018-09-27 20:38:19.000 270 7868.93 979.23 53965.81 88888.00 2018-09-27 20:38:20.000 270 7868.93 979.23 53965.82 88888.00 2018-09-27 20:38:21.000 270 7868.95 979.24 53965.81 88888.00 2018-09-27 20:38:22.000 270 7868.97 979.26 53965.81 88888.00 2018-09-27 20:38:23.000 270 7868.99 979.28 53965.82 88888.00 2018-09-27 20:38:24.000 270 7869.00 979.29 53965.82 88888.00 2018-09-27 20:38:25.000 270 7869.01 979.29 53965.83 88888.00 2018-09-27 20:38:26.000 270 7869.02 979.30 53965.84 88888.00 2018-09-27 20:38:27.000 270 7869.02 979.31 53965.84 88888.00 2018-09-27 20:38:28.000 270 7869.02 979.32 53965.82 88888.00 2018-09-27 20:38:29.000 270 7869.03 979.31 53965.82 88888.00 2018-09-27 20:38:30.000 270 7869.04 979.31 53965.83 88888.00 2018-09-27 20:38:31.000 270 7869.05 979.33 53965.83 88888.00 2018-09-27 20:38:32.000 270 7869.06 979.34 53965.82 88888.00 2018-09-27 20:38:33.000 270 7869.06 979.35 53965.83 88888.00 2018-09-27 20:38:34.000 270 7869.07 979.37 53965.84 88888.00 2018-09-27 20:38:35.000 270 7869.08 979.38 53965.84 88888.00 2018-09-27 20:38:36.000 270 7869.10 979.39 53965.84 88888.00 2018-09-27 20:38:37.000 270 7869.11 979.41 53965.85 88888.00 2018-09-27 20:38:38.000 270 7869.11 979.41 53965.85 88888.00 2018-09-27 20:38:39.000 270 7869.13 979.43 53965.84 88888.00 2018-09-27 20:38:40.000 270 7869.14 979.45 53965.84 88888.00 2018-09-27 20:38:41.000 270 7869.15 979.46 53965.85 88888.00 2018-09-27 20:38:42.000 270 7869.17 979.46 53965.85 88888.00 2018-09-27 20:38:43.000 270 7869.19 979.47 53965.85 88888.00 2018-09-27 20:38:44.000 270 7869.19 979.47 53965.86 88888.00 2018-09-27 20:38:45.000 270 7869.20 979.48 53965.86 88888.00 2018-09-27 20:38:46.000 270 7869.21 979.50 53965.86 88888.00 2018-09-27 20:38:47.000 270 7869.22 979.52 53965.86 88888.00 2018-09-27 20:38:48.000 270 7869.24 979.53 53965.85 88888.00 2018-09-27 20:38:49.000 270 7869.25 979.54 53965.85 88888.00 2018-09-27 20:38:50.000 270 7869.25 979.55 53965.86 88888.00 2018-09-27 20:38:51.000 270 7869.26 979.56 53965.87 88888.00 2018-09-27 20:38:52.000 270 7869.26 979.55 53965.87 88888.00 2018-09-27 20:38:53.000 270 7869.26 979.56 53965.86 88888.00 2018-09-27 20:38:54.000 270 7869.26 979.58 53965.86 88888.00 2018-09-27 20:38:55.000 270 7869.27 979.60 53965.85 88888.00 2018-09-27 20:38:56.000 270 7869.28 979.62 53965.84 88888.00 2018-09-27 20:38:57.000 270 7869.28 979.64 53965.84 88888.00 2018-09-27 20:38:58.000 270 7869.28 979.66 53965.84 88888.00 2018-09-27 20:38:59.000 270 7869.28 979.68 53965.84 88888.00 2018-09-27 20:39:00.000 270 7869.28 979.70 53965.83 88888.00 2018-09-27 20:39:01.000 270 7869.28 979.73 53965.82 88888.00 2018-09-27 20:39:02.000 270 7869.28 979.75 53965.81 88888.00 2018-09-27 20:39:03.000 270 7869.28 979.78 53965.79 88888.00 2018-09-27 20:39:04.000 270 7869.29 979.83 53965.79 88888.00 2018-09-27 20:39:05.000 270 7869.29 979.87 53965.80 88888.00 2018-09-27 20:39:06.000 270 7869.29 979.89 53965.79 88888.00 2018-09-27 20:39:07.000 270 7869.28 979.92 53965.79 88888.00 2018-09-27 20:39:08.000 270 7869.28 979.95 53965.77 88888.00 2018-09-27 20:39:09.000 270 7869.28 979.97 53965.77 88888.00 2018-09-27 20:39:10.000 270 7869.28 980.00 53965.77 88888.00 2018-09-27 20:39:11.000 270 7869.29 980.03 53965.76 88888.00 2018-09-27 20:39:12.000 270 7869.30 980.05 53965.75 88888.00 2018-09-27 20:39:13.000 270 7869.31 980.07 53965.76 88888.00 2018-09-27 20:39:14.000 270 7869.31 980.10 53965.77 88888.00 2018-09-27 20:39:15.000 270 7869.33 980.14 53965.77 88888.00 2018-09-27 20:39:16.000 270 7869.34 980.18 53965.78 88888.00 2018-09-27 20:39:17.000 270 7869.34 980.19 53965.78 88888.00 2018-09-27 20:39:18.000 270 7869.35 980.20 53965.78 88888.00 2018-09-27 20:39:19.000 270 7869.36 980.23 53965.77 88888.00 2018-09-27 20:39:20.000 270 7869.37 980.25 53965.77 88888.00 2018-09-27 20:39:21.000 270 7869.39 980.28 53965.77 88888.00 2018-09-27 20:39:22.000 270 7869.40 980.30 53965.79 88888.00 2018-09-27 20:39:23.000 270 7869.42 980.32 53965.80 88888.00 2018-09-27 20:39:24.000 270 7869.43 980.34 53965.80 88888.00 2018-09-27 20:39:25.000 270 7869.43 980.35 53965.81 88888.00 2018-09-27 20:39:26.000 270 7869.45 980.38 53965.82 88888.00 2018-09-27 20:39:27.000 270 7869.47 980.40 53965.82 88888.00 2018-09-27 20:39:28.000 270 7869.48 980.42 53965.83 88888.00 2018-09-27 20:39:29.000 270 7869.50 980.45 53965.83 88888.00 2018-09-27 20:39:30.000 270 7869.52 980.47 53965.83 88888.00 2018-09-27 20:39:31.000 270 7869.52 980.48 53965.84 88888.00 2018-09-27 20:39:32.000 270 7869.53 980.49 53965.84 88888.00 2018-09-27 20:39:33.000 270 7869.53 980.50 53965.84 88888.00 2018-09-27 20:39:34.000 270 7869.52 980.53 53965.84 88888.00 2018-09-27 20:39:35.000 270 7869.53 980.55 53965.84 88888.00 2018-09-27 20:39:36.000 270 7869.55 980.55 53965.86 88888.00 2018-09-27 20:39:37.000 270 7869.56 980.56 53965.87 88888.00 2018-09-27 20:39:38.000 270 7869.56 980.58 53965.87 88888.00 2018-09-27 20:39:39.000 270 7869.58 980.60 53965.88 88888.00 2018-09-27 20:39:40.000 270 7869.60 980.62 53965.89 88888.00 2018-09-27 20:39:41.000 270 7869.60 980.64 53965.89 88888.00 2018-09-27 20:39:42.000 270 7869.61 980.67 53965.89 88888.00 2018-09-27 20:39:43.000 270 7869.63 980.70 53965.89 88888.00 2018-09-27 20:39:44.000 270 7869.64 980.71 53965.89 88888.00 2018-09-27 20:39:45.000 270 7869.64 980.72 53965.90 88888.00 2018-09-27 20:39:46.000 270 7869.64 980.75 53965.90 88888.00 2018-09-27 20:39:47.000 270 7869.65 980.78 53965.89 88888.00 2018-09-27 20:39:48.000 270 7869.66 980.78 53965.88 88888.00 2018-09-27 20:39:49.000 270 7869.67 980.79 53965.87 88888.00 2018-09-27 20:39:50.000 270 7869.68 980.82 53965.89 88888.00 2018-09-27 20:39:51.000 270 7869.68 980.85 53965.90 88888.00 2018-09-27 20:39:52.000 270 7869.69 980.87 53965.91 88888.00 2018-09-27 20:39:53.000 270 7869.69 980.89 53965.91 88888.00 2018-09-27 20:39:54.000 270 7869.69 980.91 53965.91 88888.00 2018-09-27 20:39:55.000 270 7869.69 980.92 53965.92 88888.00 2018-09-27 20:39:56.000 270 7869.69 980.94 53965.91 88888.00 2018-09-27 20:39:57.000 270 7869.68 980.95 53965.90 88888.00 2018-09-27 20:39:58.000 270 7869.68 980.96 53965.90 88888.00 2018-09-27 20:39:59.000 270 7869.69 980.98 53965.90 88888.00 2018-09-27 20:40:00.000 270 7869.70 981.00 53965.90 88888.00 2018-09-27 20:40:01.000 270 7869.72 981.03 53965.91 88888.00 2018-09-27 20:40:02.000 270 7869.73 981.06 53965.93 88888.00 2018-09-27 20:40:03.000 270 7869.75 981.09 53965.93 88888.00 2018-09-27 20:40:04.000 270 7869.77 981.11 53965.93 88888.00 2018-09-27 20:40:05.000 270 7869.78 981.12 53965.95 88888.00 2018-09-27 20:40:06.000 270 7869.79 981.12 53965.97 88888.00 2018-09-27 20:40:07.000 270 7869.80 981.14 53965.97 88888.00 2018-09-27 20:40:08.000 270 7869.81 981.16 53965.96 88888.00 2018-09-27 20:40:09.000 270 7869.82 981.16 53965.97 88888.00 2018-09-27 20:40:10.000 270 7869.83 981.16 53965.99 88888.00 2018-09-27 20:40:11.000 270 7869.84 981.18 53966.00 88888.00 2018-09-27 20:40:12.000 270 7869.86 981.20 53966.00 88888.00 2018-09-27 20:40:13.000 270 7869.87 981.21 53966.00 88888.00 2018-09-27 20:40:14.000 270 7869.87 981.21 53966.00 88888.00 2018-09-27 20:40:15.000 270 7869.86 981.22 53966.00 88888.00 2018-09-27 20:40:16.000 270 7869.87 981.22 53966.02 88888.00 2018-09-27 20:40:17.000 270 7869.90 981.24 53966.03 88888.00 2018-09-27 20:40:18.000 270 7869.91 981.27 53966.04 88888.00 2018-09-27 20:40:19.000 270 7869.91 981.29 53966.04 88888.00 2018-09-27 20:40:20.000 270 7869.91 981.30 53966.03 88888.00 2018-09-27 20:40:21.000 270 7869.91 981.32 53966.00 88888.00 2018-09-27 20:40:22.000 270 7869.92 981.34 53965.99 88888.00 2018-09-27 20:40:23.000 270 7869.92 981.36 53966.00 88888.00 2018-09-27 20:40:24.000 270 7869.93 981.37 53966.02 88888.00 2018-09-27 20:40:25.000 270 7869.92 981.37 53966.04 88888.00 2018-09-27 20:40:26.000 270 7869.92 981.39 53966.03 88888.00 2018-09-27 20:40:27.000 270 7869.92 981.39 53966.02 88888.00 2018-09-27 20:40:28.000 270 7869.93 981.38 53966.03 88888.00 2018-09-27 20:40:29.000 270 7869.94 981.37 53966.04 88888.00 2018-09-27 20:40:30.000 270 7869.94 981.38 53966.04 88888.00 2018-09-27 20:40:31.000 270 7869.94 981.38 53966.06 88888.00 2018-09-27 20:40:32.000 270 7869.93 981.37 53966.06 88888.00 2018-09-27 20:40:33.000 270 7869.93 981.37 53966.04 88888.00 2018-09-27 20:40:34.000 270 7869.93 981.38 53966.05 88888.00 2018-09-27 20:40:35.000 270 7869.93 981.37 53966.05 88888.00 2018-09-27 20:40:36.000 270 7869.93 981.36 53966.05 88888.00 2018-09-27 20:40:37.000 270 7869.94 981.36 53966.06 88888.00 2018-09-27 20:40:38.000 270 7869.93 981.35 53966.06 88888.00 2018-09-27 20:40:39.000 270 7869.92 981.35 53966.06 88888.00 2018-09-27 20:40:40.000 270 7869.92 981.34 53966.06 88888.00 2018-09-27 20:40:41.000 270 7869.92 981.32 53966.07 88888.00 2018-09-27 20:40:42.000 270 7869.94 981.32 53966.07 88888.00 2018-09-27 20:40:43.000 270 7869.95 981.31 53966.07 88888.00 2018-09-27 20:40:44.000 270 7869.96 981.31 53966.08 88888.00 2018-09-27 20:40:45.000 270 7869.97 981.33 53966.09 88888.00 2018-09-27 20:40:46.000 270 7869.97 981.34 53966.10 88888.00 2018-09-27 20:40:47.000 270 7869.96 981.34 53966.10 88888.00 2018-09-27 20:40:48.000 270 7869.96 981.33 53966.10 88888.00 2018-09-27 20:40:49.000 270 7869.96 981.32 53966.11 88888.00 2018-09-27 20:40:50.000 270 7869.97 981.31 53966.11 88888.00 2018-09-27 20:40:51.000 270 7869.98 981.32 53966.12 88888.00 2018-09-27 20:40:52.000 270 7869.99 981.33 53966.12 88888.00 2018-09-27 20:40:53.000 270 7869.99 981.32 53966.12 88888.00 2018-09-27 20:40:54.000 270 7869.98 981.29 53966.12 88888.00 2018-09-27 20:40:55.000 270 7869.98 981.28 53966.12 88888.00 2018-09-27 20:40:56.000 270 7869.98 981.28 53966.13 88888.00 2018-09-27 20:40:57.000 270 7869.98 981.27 53966.12 88888.00 2018-09-27 20:40:58.000 270 7869.97 981.26 53966.12 88888.00 2018-09-27 20:40:59.000 270 7869.97 981.25 53966.13 88888.00 2018-09-27 20:41:00.000 270 7869.98 981.25 53966.13 88888.00 2018-09-27 20:41:01.000 270 7869.98 981.24 53966.11 88888.00 2018-09-27 20:41:02.000 270 7869.98 981.25 53966.11 88888.00 2018-09-27 20:41:03.000 270 7869.98 981.25 53966.12 88888.00 2018-09-27 20:41:04.000 270 7869.98 981.25 53966.13 88888.00 2018-09-27 20:41:05.000 270 7869.98 981.26 53966.13 88888.00 2018-09-27 20:41:06.000 270 7869.98 981.28 53966.12 88888.00 2018-09-27 20:41:07.000 270 7869.98 981.30 53966.11 88888.00 2018-09-27 20:41:08.000 270 7869.96 981.31 53966.10 88888.00 2018-09-27 20:41:09.000 270 7869.96 981.33 53966.10 88888.00 2018-09-27 20:41:10.000 270 7869.97 981.34 53966.08 88888.00 2018-09-27 20:41:11.000 270 7869.97 981.34 53966.07 88888.00 2018-09-27 20:41:12.000 270 7869.95 981.34 53966.07 88888.00 2018-09-27 20:41:13.000 270 7869.95 981.36 53966.06 88888.00 2018-09-27 20:41:14.000 270 7869.95 981.38 53966.06 88888.00 2018-09-27 20:41:15.000 270 7869.95 981.39 53966.05 88888.00 2018-09-27 20:41:16.000 270 7869.94 981.41 53966.04 88888.00 2018-09-27 20:41:17.000 270 7869.93 981.43 53966.04 88888.00 2018-09-27 20:41:18.000 270 7869.92 981.44 53966.04 88888.00 2018-09-27 20:41:19.000 270 7869.91 981.45 53966.03 88888.00 2018-09-27 20:41:20.000 270 7869.91 981.45 53966.03 88888.00 2018-09-27 20:41:21.000 270 7869.90 981.46 53966.02 88888.00 2018-09-27 20:41:22.000 270 7869.90 981.47 53966.02 88888.00 2018-09-27 20:41:23.000 270 7869.90 981.47 53966.01 88888.00 2018-09-27 20:41:24.000 270 7869.90 981.48 53966.02 88888.00 2018-09-27 20:41:25.000 270 7869.90 981.50 53966.01 88888.00 2018-09-27 20:41:26.000 270 7869.90 981.50 53966.02 88888.00 2018-09-27 20:41:27.000 270 7869.89 981.51 53966.01 88888.00 2018-09-27 20:41:28.000 270 7869.89 981.52 53966.01 88888.00 2018-09-27 20:41:29.000 270 7869.88 981.52 53966.01 88888.00 2018-09-27 20:41:30.000 270 7869.88 981.52 53966.01 88888.00 2018-09-27 20:41:31.000 270 7869.88 981.52 53966.01 88888.00 2018-09-27 20:41:32.000 270 7869.89 981.52 53966.01 88888.00 2018-09-27 20:41:33.000 270 7869.89 981.52 53966.01 88888.00 2018-09-27 20:41:34.000 270 7869.88 981.52 53966.01 88888.00 2018-09-27 20:41:35.000 270 7869.88 981.52 53966.00 88888.00 2018-09-27 20:41:36.000 270 7869.88 981.51 53966.00 88888.00 2018-09-27 20:41:37.000 270 7869.87 981.50 53966.00 88888.00 2018-09-27 20:41:38.000 270 7869.88 981.51 53966.01 88888.00 2018-09-27 20:41:39.000 270 7869.88 981.51 53966.01 88888.00 2018-09-27 20:41:40.000 270 7869.88 981.53 53966.02 88888.00 2018-09-27 20:41:41.000 270 7869.88 981.52 53966.02 88888.00 2018-09-27 20:41:42.000 270 7869.88 981.50 53966.02 88888.00 2018-09-27 20:41:43.000 270 7869.87 981.50 53966.03 88888.00 2018-09-27 20:41:44.000 270 7869.88 981.50 53966.03 88888.00 2018-09-27 20:41:45.000 270 7869.87 981.49 53966.01 88888.00 2018-09-27 20:41:46.000 270 7869.86 981.48 53966.01 88888.00 2018-09-27 20:41:47.000 270 7869.86 981.47 53966.02 88888.00 2018-09-27 20:41:48.000 270 7869.87 981.46 53966.01 88888.00 2018-09-27 20:41:49.000 270 7869.86 981.48 53966.02 88888.00 2018-09-27 20:41:50.000 270 7869.87 981.48 53966.04 88888.00 2018-09-27 20:41:51.000 270 7869.89 981.47 53966.04 88888.00 2018-09-27 20:41:52.000 270 7869.90 981.48 53966.04 88888.00 2018-09-27 20:41:53.000 270 7869.89 981.49 53966.04 88888.00 2018-09-27 20:41:54.000 270 7869.89 981.49 53966.04 88888.00 2018-09-27 20:41:55.000 270 7869.90 981.48 53966.05 88888.00 2018-09-27 20:41:56.000 270 7869.90 981.48 53966.05 88888.00 2018-09-27 20:41:57.000 270 7869.90 981.48 53966.04 88888.00 2018-09-27 20:41:58.000 270 7869.90 981.48 53966.05 88888.00 2018-09-27 20:41:59.000 270 7869.90 981.47 53966.06 88888.00 2018-09-27 20:42:00.000 270 7869.90 981.47 53966.06 88888.00 2018-09-27 20:42:01.000 270 7869.91 981.48 53966.05 88888.00 2018-09-27 20:42:02.000 270 7869.92 981.48 53966.06 88888.00 2018-09-27 20:42:03.000 270 7869.93 981.48 53966.07 88888.00 2018-09-27 20:42:04.000 270 7869.93 981.49 53966.05 88888.00 2018-09-27 20:42:05.000 270 7869.92 981.49 53966.04 88888.00 2018-09-27 20:42:06.000 270 7869.92 981.51 53966.05 88888.00 2018-09-27 20:42:07.000 270 7869.94 981.53 53966.07 88888.00 2018-09-27 20:42:08.000 270 7869.95 981.53 53966.06 88888.00 2018-09-27 20:42:09.000 270 7869.96 981.53 53966.06 88888.00 2018-09-27 20:42:10.000 270 7869.96 981.53 53966.07 88888.00 2018-09-27 20:42:11.000 270 7869.96 981.52 53966.07 88888.00 2018-09-27 20:42:12.000 270 7869.96 981.52 53966.07 88888.00 2018-09-27 20:42:13.000 270 7869.96 981.51 53966.06 88888.00 2018-09-27 20:42:14.000 270 7869.98 981.51 53966.07 88888.00 2018-09-27 20:42:15.000 270 7869.98 981.53 53966.07 88888.00 2018-09-27 20:42:16.000 270 7869.98 981.54 53966.07 88888.00 2018-09-27 20:42:17.000 270 7870.00 981.54 53966.09 88888.00 2018-09-27 20:42:18.000 270 7870.01 981.53 53966.10 88888.00 2018-09-27 20:42:19.000 270 7870.01 981.52 53966.10 88888.00 2018-09-27 20:42:20.000 270 7870.01 981.53 53966.11 88888.00 2018-09-27 20:42:21.000 270 7870.03 981.53 53966.11 88888.00 2018-09-27 20:42:22.000 270 7870.06 981.54 53966.11 88888.00 2018-09-27 20:42:23.000 270 7870.09 981.54 53966.13 88888.00 2018-09-27 20:42:24.000 270 7870.11 981.54 53966.16 88888.00 2018-09-27 20:42:25.000 270 7870.13 981.54 53966.16 88888.00 2018-09-27 20:42:26.000 270 7870.14 981.54 53966.16 88888.00 2018-09-27 20:42:27.000 270 7870.15 981.53 53966.17 88888.00 2018-09-27 20:42:28.000 270 7870.16 981.52 53966.17 88888.00 2018-09-27 20:42:29.000 270 7870.17 981.51 53966.16 88888.00 2018-09-27 20:42:30.000 270 7870.19 981.50 53966.16 88888.00 2018-09-27 20:42:31.000 270 7870.21 981.50 53966.16 88888.00 2018-09-27 20:42:32.000 270 7870.22 981.49 53966.18 88888.00 2018-09-27 20:42:33.000 270 7870.23 981.49 53966.20 88888.00 2018-09-27 20:42:34.000 270 7870.24 981.50 53966.20 88888.00 2018-09-27 20:42:35.000 270 7870.24 981.50 53966.20 88888.00 2018-09-27 20:42:36.000 270 7870.25 981.49 53966.19 88888.00 2018-09-27 20:42:37.000 270 7870.26 981.49 53966.19 88888.00 2018-09-27 20:42:38.000 270 7870.27 981.48 53966.20 88888.00 2018-09-27 20:42:39.000 270 7870.28 981.48 53966.20 88888.00 2018-09-27 20:42:40.000 270 7870.28 981.47 53966.21 88888.00 2018-09-27 20:42:41.000 270 7870.30 981.48 53966.21 88888.00 2018-09-27 20:42:42.000 270 7870.31 981.49 53966.22 88888.00 2018-09-27 20:42:43.000 270 7870.32 981.48 53966.22 88888.00 2018-09-27 20:42:44.000 270 7870.33 981.49 53966.23 88888.00 2018-09-27 20:42:45.000 270 7870.34 981.50 53966.23 88888.00 2018-09-27 20:42:46.000 270 7870.35 981.49 53966.23 88888.00 2018-09-27 20:42:47.000 270 7870.37 981.51 53966.23 88888.00 2018-09-27 20:42:48.000 270 7870.40 981.52 53966.23 88888.00 2018-09-27 20:42:49.000 270 7870.40 981.52 53966.25 88888.00 2018-09-27 20:42:50.000 270 7870.40 981.52 53966.25 88888.00 2018-09-27 20:42:51.000 270 7870.42 981.53 53966.25 88888.00 2018-09-27 20:42:52.000 270 7870.43 981.53 53966.26 88888.00 2018-09-27 20:42:53.000 270 7870.43 981.53 53966.26 88888.00 2018-09-27 20:42:54.000 270 7870.44 981.54 53966.25 88888.00 2018-09-27 20:42:55.000 270 7870.46 981.55 53966.26 88888.00 2018-09-27 20:42:56.000 270 7870.49 981.59 53966.27 88888.00 2018-09-27 20:42:57.000 270 7870.51 981.63 53966.27 88888.00 2018-09-27 20:42:58.000 270 7870.52 981.64 53966.27 88888.00 2018-09-27 20:42:59.000 270 7870.53 981.66 53966.27 88888.00 2018-09-27 20:43:00.000 270 7870.54 981.67 53966.27 88888.00 2018-09-27 20:43:01.000 270 7870.55 981.67 53966.27 88888.00 2018-09-27 20:43:02.000 270 7870.58 981.69 53966.28 88888.00 2018-09-27 20:43:03.000 270 7870.60 981.71 53966.29 88888.00 2018-09-27 20:43:04.000 270 7870.62 981.72 53966.29 88888.00 2018-09-27 20:43:05.000 270 7870.64 981.74 53966.30 88888.00 2018-09-27 20:43:06.000 270 7870.66 981.76 53966.33 88888.00 2018-09-27 20:43:07.000 270 7870.69 981.76 53966.34 88888.00 2018-09-27 20:43:08.000 270 7870.71 981.77 53966.34 88888.00 2018-09-27 20:43:09.000 270 7870.73 981.78 53966.33 88888.00 2018-09-27 20:43:10.000 270 7870.76 981.77 53966.34 88888.00 2018-09-27 20:43:11.000 270 7870.79 981.78 53966.36 88888.00 2018-09-27 20:43:12.000 270 7870.81 981.80 53966.38 88888.00 2018-09-27 20:43:13.000 270 7870.83 981.82 53966.39 88888.00 2018-09-27 20:43:14.000 270 7870.85 981.84 53966.39 88888.00 2018-09-27 20:43:15.000 270 7870.87 981.86 53966.41 88888.00 2018-09-27 20:43:16.000 270 7870.88 981.87 53966.40 88888.00 2018-09-27 20:43:17.000 270 7870.88 981.87 53966.40 88888.00 2018-09-27 20:43:18.000 270 7870.90 981.87 53966.42 88888.00 2018-09-27 20:43:19.000 270 7870.93 981.89 53966.43 88888.00 2018-09-27 20:43:20.000 270 7870.94 981.90 53966.43 88888.00 2018-09-27 20:43:21.000 270 7870.95 981.91 53966.43 88888.00 2018-09-27 20:43:22.000 270 7870.97 981.93 53966.44 88888.00 2018-09-27 20:43:23.000 270 7870.99 981.96 53966.45 88888.00 2018-09-27 20:43:24.000 270 7871.02 981.98 53966.47 88888.00 2018-09-27 20:43:25.000 270 7871.04 981.99 53966.48 88888.00 2018-09-27 20:43:26.000 270 7871.06 982.02 53966.49 88888.00 2018-09-27 20:43:27.000 270 7871.09 982.04 53966.50 88888.00 2018-09-27 20:43:28.000 270 7871.11 982.04 53966.51 88888.00 2018-09-27 20:43:29.000 270 7871.14 982.06 53966.52 88888.00 2018-09-27 20:43:30.000 270 7871.17 982.08 53966.52 88888.00 2018-09-27 20:43:31.000 270 7871.19 982.09 53966.54 88888.00 2018-09-27 20:43:32.000 270 7871.20 982.11 53966.55 88888.00 2018-09-27 20:43:33.000 270 7871.23 982.13 53966.56 88888.00 2018-09-27 20:43:34.000 270 7871.25 982.12 53966.58 88888.00 2018-09-27 20:43:35.000 270 7871.27 982.11 53966.60 88888.00 2018-09-27 20:43:36.000 270 7871.29 982.12 53966.61 88888.00 2018-09-27 20:43:37.000 270 7871.30 982.12 53966.62 88888.00 2018-09-27 20:43:38.000 270 7871.33 982.13 53966.64 88888.00 2018-09-27 20:43:39.000 270 7871.37 982.15 53966.66 88888.00 2018-09-27 20:43:40.000 270 7871.39 982.16 53966.67 88888.00 2018-09-27 20:43:41.000 270 7871.41 982.17 53966.68 88888.00 2018-09-27 20:43:42.000 270 7871.44 982.18 53966.69 88888.00 2018-09-27 20:43:43.000 270 7871.46 982.18 53966.71 88888.00 2018-09-27 20:43:44.000 270 7871.48 982.21 53966.73 88888.00 2018-09-27 20:43:45.000 270 7871.50 982.22 53966.73 88888.00 2018-09-27 20:43:46.000 270 7871.51 982.22 53966.74 88888.00 2018-09-27 20:43:47.000 270 7871.52 982.23 53966.75 88888.00 2018-09-27 20:43:48.000 270 7871.55 982.25 53966.75 88888.00 2018-09-27 20:43:49.000 270 7871.57 982.28 53966.75 88888.00 2018-09-27 20:43:50.000 270 7871.59 982.30 53966.77 88888.00 2018-09-27 20:43:51.000 270 7871.60 982.29 53966.78 88888.00 2018-09-27 20:43:52.000 270 7871.62 982.29 53966.80 88888.00 2018-09-27 20:43:53.000 270 7871.64 982.30 53966.82 88888.00 2018-09-27 20:43:54.000 270 7871.66 982.31 53966.82 88888.00 2018-09-27 20:43:55.000 270 7871.68 982.32 53966.83 88888.00 2018-09-27 20:43:56.000 270 7871.70 982.31 53966.84 88888.00 2018-09-27 20:43:57.000 270 7871.72 982.32 53966.86 88888.00 2018-09-27 20:43:58.000 270 7871.74 982.33 53966.88 88888.00 2018-09-27 20:43:59.000 270 7871.76 982.32 53966.90 88888.00 2018-09-27 20:44:00.000 270 7871.78 982.33 53966.91 88888.00 2018-09-27 20:44:01.000 270 7871.79 982.32 53966.91 88888.00 2018-09-27 20:44:02.000 270 7871.80 982.32 53966.94 88888.00 2018-09-27 20:44:03.000 270 7871.82 982.31 53966.95 88888.00 2018-09-27 20:44:04.000 270 7871.85 982.31 53966.96 88888.00 2018-09-27 20:44:05.000 270 7871.88 982.32 53966.98 88888.00 2018-09-27 20:44:06.000 270 7871.91 982.33 53966.99 88888.00 2018-09-27 20:44:07.000 270 7871.93 982.33 53967.00 88888.00 2018-09-27 20:44:08.000 270 7871.93 982.32 53967.01 88888.00 2018-09-27 20:44:09.000 270 7871.95 982.31 53967.03 88888.00 2018-09-27 20:44:10.000 270 7871.98 982.30 53967.04 88888.00 2018-09-27 20:44:11.000 270 7872.01 982.28 53967.07 88888.00 2018-09-27 20:44:12.000 270 7872.03 982.25 53967.09 88888.00 2018-09-27 20:44:13.000 270 7872.04 982.24 53967.09 88888.00 2018-09-27 20:44:14.000 270 7872.06 982.22 53967.11 88888.00 2018-09-27 20:44:15.000 270 7872.08 982.21 53967.13 88888.00 2018-09-27 20:44:16.000 270 7872.09 982.21 53967.14 88888.00 2018-09-27 20:44:17.000 270 7872.11 982.21 53967.15 88888.00 2018-09-27 20:44:18.000 270 7872.13 982.20 53967.17 88888.00 2018-09-27 20:44:19.000 270 7872.16 982.20 53967.19 88888.00 2018-09-27 20:44:20.000 270 7872.17 982.20 53967.20 88888.00 2018-09-27 20:44:21.000 270 7872.14 982.20 53967.20 88888.00 2018-09-27 20:44:22.000 270 7872.14 982.19 53967.20 88888.00 2018-09-27 20:44:23.000 270 7872.18 982.17 53967.22 88888.00 2018-09-27 20:44:24.000 270 7872.19 982.16 53967.23 88888.00 2018-09-27 20:44:25.000 270 7872.20 982.15 53967.24 88888.00 2018-09-27 20:44:26.000 270 7872.23 982.14 53967.25 88888.00 2018-09-27 20:44:27.000 270 7872.25 982.12 53967.26 88888.00 2018-09-27 20:44:28.000 270 7872.27 982.10 53967.27 88888.00 2018-09-27 20:44:29.000 270 7872.29 982.08 53967.30 88888.00 2018-09-27 20:44:30.000 270 7872.29 982.06 53967.32 88888.00 2018-09-27 20:44:31.000 270 7872.28 982.03 53967.33 88888.00 2018-09-27 20:44:32.000 270 7872.29 982.00 53967.34 88888.00 2018-09-27 20:44:33.000 270 7872.29 981.99 53967.34 88888.00 2018-09-27 20:44:34.000 270 7872.30 981.99 53967.34 88888.00 2018-09-27 20:44:35.000 270 7872.33 981.98 53967.32 88888.00 2018-09-27 20:44:36.000 270 7872.35 981.97 53967.32 88888.00 2018-09-27 20:44:37.000 270 7872.35 981.95 53967.36 88888.00 2018-09-27 20:44:38.000 270 7872.36 981.91 53967.38 88888.00 2018-09-27 20:44:39.000 270 7872.38 981.90 53967.38 88888.00 2018-09-27 20:44:40.000 270 7872.38 981.90 53967.39 88888.00 2018-09-27 20:44:41.000 270 7872.39 981.88 53967.40 88888.00 2018-09-27 20:44:42.000 270 7872.41 981.88 53967.41 88888.00 2018-09-27 20:44:43.000 270 7872.43 981.88 53967.41 88888.00 2018-09-27 20:44:44.000 270 7872.43 981.85 53967.40 88888.00 2018-09-27 20:44:45.000 270 7872.44 981.84 53967.41 88888.00 2018-09-27 20:44:46.000 270 7872.44 981.84 53967.42 88888.00 2018-09-27 20:44:47.000 270 7872.44 981.82 53967.43 88888.00 2018-09-27 20:44:48.000 270 7872.42 981.78 53967.42 88888.00 2018-09-27 20:44:49.000 270 7872.41 981.77 53967.43 88888.00 2018-09-27 20:44:50.000 270 7872.41 981.75 53967.43 88888.00 2018-09-27 20:44:51.000 270 7872.41 981.72 53967.43 88888.00 2018-09-27 20:44:52.000 270 7872.43 981.71 53967.43 88888.00 2018-09-27 20:44:53.000 270 7872.44 981.69 53967.45 88888.00 2018-09-27 20:44:54.000 270 7872.44 981.68 53967.45 88888.00 2018-09-27 20:44:55.000 270 7872.45 981.68 53967.45 88888.00 2018-09-27 20:44:56.000 270 7872.45 981.67 53967.45 88888.00 2018-09-27 20:44:57.000 270 7872.45 981.66 53967.46 88888.00 2018-09-27 20:44:58.000 270 7872.46 981.66 53967.46 88888.00 2018-09-27 20:44:59.000 270 7872.49 981.67 53967.46 88888.00 2018-09-27 20:45:00.000 270 7872.50 981.68 53967.46 88888.00 2018-09-27 20:45:01.000 270 7872.51 981.67 53967.47 88888.00 2018-09-27 20:45:02.000 270 7872.53 981.67 53967.48 88888.00 2018-09-27 20:45:03.000 270 7872.54 981.68 53967.48 88888.00 2018-09-27 20:45:04.000 270 7872.55 981.68 53967.48 88888.00 2018-09-27 20:45:05.000 270 7872.56 981.67 53967.48 88888.00 2018-09-27 20:45:06.000 270 7872.57 981.66 53967.49 88888.00 2018-09-27 20:45:07.000 270 7872.58 981.64 53967.50 88888.00 2018-09-27 20:45:08.000 270 7872.59 981.64 53967.50 88888.00 2018-09-27 20:45:09.000 270 7872.61 981.63 53967.52 88888.00 2018-09-27 20:45:10.000 270 7872.63 981.63 53967.52 88888.00 2018-09-27 20:45:11.000 270 7872.64 981.64 53967.52 88888.00 2018-09-27 20:45:12.000 270 7872.64 981.64 53967.54 88888.00 2018-09-27 20:45:13.000 270 7872.64 981.65 53967.54 88888.00 2018-09-27 20:45:14.000 270 7872.64 981.65 53967.53 88888.00 2018-09-27 20:45:15.000 270 7872.65 981.66 53967.53 88888.00 2018-09-27 20:45:16.000 270 7872.65 981.65 53967.54 88888.00 2018-09-27 20:45:17.000 270 7872.65 981.64 53967.54 88888.00 2018-09-27 20:45:18.000 270 7872.66 981.65 53967.54 88888.00 2018-09-27 20:45:19.000 270 7872.68 981.65 53967.54 88888.00 2018-09-27 20:45:20.000 270 7872.70 981.67 53967.53 88888.00 2018-09-27 20:45:21.000 270 7872.72 981.68 53967.54 88888.00 2018-09-27 20:45:22.000 270 7872.74 981.68 53967.54 88888.00 2018-09-27 20:45:23.000 270 7872.73 981.66 53967.56 88888.00 2018-09-27 20:45:24.000 270 7872.74 981.64 53967.58 88888.00 2018-09-27 20:45:25.000 270 7872.76 981.64 53967.58 88888.00 2018-09-27 20:45:26.000 270 7872.77 981.64 53967.57 88888.00 2018-09-27 20:45:27.000 270 7872.77 981.64 53967.58 88888.00 2018-09-27 20:45:28.000 270 7872.78 981.64 53967.57 88888.00 2018-09-27 20:45:29.000 270 7872.80 981.64 53967.57 88888.00 2018-09-27 20:45:30.000 270 7872.80 981.65 53967.57 88888.00 2018-09-27 20:45:31.000 270 7872.82 981.67 53967.59 88888.00 2018-09-27 20:45:32.000 270 7872.83 981.68 53967.60 88888.00 2018-09-27 20:45:33.000 270 7872.84 981.67 53967.62 88888.00 2018-09-27 20:45:34.000 270 7872.86 981.67 53967.62 88888.00 2018-09-27 20:45:35.000 270 7872.86 981.67 53967.61 88888.00 2018-09-27 20:45:36.000 270 7872.85 981.66 53967.61 88888.00 2018-09-27 20:45:37.000 270 7872.85 981.67 53967.61 88888.00 2018-09-27 20:45:38.000 270 7872.86 981.67 53967.61 88888.00 2018-09-27 20:45:39.000 270 7872.88 981.67 53967.62 88888.00 2018-09-27 20:45:40.000 270 7872.90 981.66 53967.63 88888.00 2018-09-27 20:45:41.000 270 7872.91 981.66 53967.64 88888.00 2018-09-27 20:45:42.000 270 7872.92 981.67 53967.65 88888.00 2018-09-27 20:45:43.000 270 7872.95 981.70 53967.65 88888.00 2018-09-27 20:45:44.000 270 7872.96 981.71 53967.66 88888.00 2018-09-27 20:45:45.000 270 7872.98 981.70 53967.68 88888.00 2018-09-27 20:45:46.000 270 7872.99 981.69 53967.68 88888.00 2018-09-27 20:45:47.000 270 7872.98 981.68 53967.68 88888.00 2018-09-27 20:45:48.000 270 7872.98 981.67 53967.67 88888.00 2018-09-27 20:45:49.000 270 7872.99 981.67 53967.67 88888.00 2018-09-27 20:45:50.000 270 7873.01 981.68 53967.69 88888.00 2018-09-27 20:45:51.000 270 7873.04 981.68 53967.71 88888.00 2018-09-27 20:45:52.000 270 7873.05 981.67 53967.72 88888.00 2018-09-27 20:45:53.000 270 7873.05 981.66 53967.73 88888.00 2018-09-27 20:45:54.000 270 7873.07 981.68 53967.73 88888.00 2018-09-27 20:45:55.000 270 7873.09 981.69 53967.73 88888.00 2018-09-27 20:45:56.000 270 7873.10 981.68 53967.73 88888.00 2018-09-27 20:45:57.000 270 7873.10 981.67 53967.73 88888.00 2018-09-27 20:45:58.000 270 7873.11 981.68 53967.74 88888.00 2018-09-27 20:45:59.000 270 7873.12 981.68 53967.75 88888.00 2018-09-27 20:46:00.000 270 7873.13 981.68 53967.76 88888.00 2018-09-27 20:46:01.000 270 7873.14 981.69 53967.76 88888.00 2018-09-27 20:46:02.000 270 7873.16 981.69 53967.76 88888.00 2018-09-27 20:46:03.000 270 7873.18 981.68 53967.77 88888.00 2018-09-27 20:46:04.000 270 7873.21 981.69 53967.79 88888.00 2018-09-27 20:46:05.000 270 7873.23 981.71 53967.79 88888.00 2018-09-27 20:46:06.000 270 7873.24 981.71 53967.80 88888.00 2018-09-27 20:46:07.000 270 7873.26 981.72 53967.81 88888.00 2018-09-27 20:46:08.000 270 7873.28 981.73 53967.82 88888.00 2018-09-27 20:46:09.000 270 7873.29 981.74 53967.83 88888.00 2018-09-27 20:46:10.000 270 7873.30 981.74 53967.84 88888.00 2018-09-27 20:46:11.000 270 7873.32 981.75 53967.85 88888.00 2018-09-27 20:46:12.000 270 7873.33 981.75 53967.84 88888.00 2018-09-27 20:46:13.000 270 7873.34 981.75 53967.86 88888.00 2018-09-27 20:46:14.000 270 7873.36 981.75 53967.88 88888.00 2018-09-27 20:46:15.000 270 7873.38 981.74 53967.88 88888.00 2018-09-27 20:46:16.000 270 7873.38 981.73 53967.89 88888.00 2018-09-27 20:46:17.000 270 7873.38 981.74 53967.89 88888.00 2018-09-27 20:46:18.000 270 7873.41 981.74 53967.91 88888.00 2018-09-27 20:46:19.000 270 7873.43 981.73 53967.92 88888.00 2018-09-27 20:46:20.000 270 7873.44 981.72 53967.92 88888.00 2018-09-27 20:46:21.000 270 7873.45 981.73 53967.93 88888.00 2018-09-27 20:46:22.000 270 7873.46 981.74 53967.94 88888.00 2018-09-27 20:46:23.000 270 7873.47 981.71 53967.95 88888.00 2018-09-27 20:46:24.000 270 7873.50 981.70 53967.96 88888.00 2018-09-27 20:46:25.000 270 7873.51 981.71 53967.96 88888.00 2018-09-27 20:46:26.000 270 7873.52 981.71 53967.96 88888.00 2018-09-27 20:46:27.000 270 7873.54 981.70 53967.97 88888.00 2018-09-27 20:46:28.000 270 7873.56 981.69 53967.98 88888.00 2018-09-27 20:46:29.000 270 7873.57 981.68 53968.00 88888.00 2018-09-27 20:46:30.000 270 7873.57 981.67 53968.01 88888.00 2018-09-27 20:46:31.000 270 7873.58 981.66 53968.02 88888.00 2018-09-27 20:46:32.000 270 7873.62 981.67 53968.02 88888.00 2018-09-27 20:46:33.000 270 7873.65 981.66 53968.04 88888.00 2018-09-27 20:46:34.000 270 7873.66 981.64 53968.10 88888.00 2018-09-27 20:46:35.000 270 7873.66 981.61 53968.16 88888.00 2018-09-27 20:46:36.000 270 7873.69 981.60 53968.19 88888.00 2018-09-27 20:46:37.000 270 7873.71 981.58 53968.21 88888.00 2018-09-27 20:46:38.000 270 7873.73 981.58 53968.23 88888.00 2018-09-27 20:46:39.000 270 7873.75 981.59 53968.23 88888.00 2018-09-27 20:46:40.000 270 7873.78 981.58 53968.24 88888.00 2018-09-27 20:46:41.000 270 7873.81 981.57 53968.24 88888.00 2018-09-27 20:46:42.000 270 7873.82 981.57 53968.26 88888.00 2018-09-27 20:46:43.000 270 7873.85 981.57 53968.28 88888.00 2018-09-27 20:46:44.000 270 7873.88 981.56 53968.29 88888.00 2018-09-27 20:46:45.000 270 7873.90 981.55 53968.30 88888.00 2018-09-27 20:46:46.000 270 7873.92 981.54 53968.31 88888.00 2018-09-27 20:46:47.000 270 7873.95 981.52 53968.32 88888.00 2018-09-27 20:46:48.000 270 7873.97 981.53 53968.34 88888.00 2018-09-27 20:46:49.000 270 7873.99 981.53 53968.36 88888.00 2018-09-27 20:46:50.000 270 7874.03 981.51 53968.37 88888.00 2018-09-27 20:46:51.000 270 7874.05 981.48 53968.39 88888.00 2018-09-27 20:46:52.000 270 7874.07 981.46 53968.41 88888.00 2018-09-27 20:46:53.000 270 7874.09 981.44 53968.43 88888.00 2018-09-27 20:46:54.000 270 7874.11 981.42 53968.44 88888.00 2018-09-27 20:46:55.000 270 7874.13 981.40 53968.45 88888.00 2018-09-27 20:46:56.000 270 7874.15 981.40 53968.47 88888.00 2018-09-27 20:46:57.000 270 7874.18 981.39 53968.48 88888.00 2018-09-27 20:46:58.000 270 7874.20 981.37 53968.48 88888.00 2018-09-27 20:46:59.000 270 7874.21 981.35 53968.50 88888.00 2018-09-27 20:47:00.000 270 7874.24 981.32 53968.52 88888.00 2018-09-27 20:47:01.000 270 7874.26 981.30 53968.52 88888.00 2018-09-27 20:47:02.000 270 7874.28 981.29 53968.52 88888.00 2018-09-27 20:47:03.000 270 7874.30 981.28 53968.53 88888.00 2018-09-27 20:47:04.000 270 7874.32 981.27 53968.54 88888.00 2018-09-27 20:47:05.000 270 7874.34 981.26 53968.56 88888.00 2018-09-27 20:47:06.000 270 7874.36 981.23 53968.57 88888.00 2018-09-27 20:47:07.000 270 7874.38 981.20 53968.57 88888.00 2018-09-27 20:47:08.000 270 7874.40 981.17 53968.58 88888.00 2018-09-27 20:47:09.000 270 7874.41 981.13 53968.59 88888.00 2018-09-27 20:47:10.000 270 7874.41 981.09 53968.59 88888.00 2018-09-27 20:47:11.000 270 7874.42 981.06 53968.59 88888.00 2018-09-27 20:47:12.000 270 7874.43 981.03 53968.59 88888.00 2018-09-27 20:47:13.000 270 7874.43 981.00 53968.59 88888.00 2018-09-27 20:47:14.000 270 7874.45 980.97 53968.60 88888.00 2018-09-27 20:47:15.000 270 7874.47 980.95 53968.60 88888.00 2018-09-27 20:47:16.000 270 7874.46 980.91 53968.59 88888.00 2018-09-27 20:47:17.000 270 7874.43 980.86 53968.58 88888.00 2018-09-27 20:47:18.000 270 7874.43 980.82 53968.58 88888.00 2018-09-27 20:47:19.000 270 7874.43 980.79 53968.57 88888.00 2018-09-27 20:47:20.000 270 7874.41 980.75 53968.56 88888.00 2018-09-27 20:47:21.000 270 7874.39 980.70 53968.54 88888.00 2018-09-27 20:47:22.000 270 7874.37 980.66 53968.54 88888.00 2018-09-27 20:47:23.000 270 7874.36 980.62 53968.52 88888.00 2018-09-27 20:47:24.000 270 7874.34 980.59 53968.51 88888.00 2018-09-27 20:47:25.000 270 7874.31 980.55 53968.49 88888.00 2018-09-27 20:47:26.000 270 7874.29 980.52 53968.46 88888.00 2018-09-27 20:47:27.000 270 7874.27 980.48 53968.45 88888.00 2018-09-27 20:47:28.000 270 7874.25 980.42 53968.44 88888.00 2018-09-27 20:47:29.000 270 7874.23 980.37 53968.41 88888.00 2018-09-27 20:47:30.000 270 7874.22 980.33 53968.40 88888.00 2018-09-27 20:47:31.000 270 7874.20 980.28 53968.39 88888.00 2018-09-27 20:47:32.000 270 7874.16 980.22 53968.36 88888.00 2018-09-27 20:47:33.000 270 7874.13 980.16 53968.33 88888.00 2018-09-27 20:47:34.000 270 7874.11 980.12 53968.31 88888.00 2018-09-27 20:47:35.000 270 7874.09 980.08 53968.28 88888.00 2018-09-27 20:47:36.000 270 7874.05 980.03 53968.27 88888.00 2018-09-27 20:47:37.000 270 7874.02 979.98 53968.24 88888.00 2018-09-27 20:47:38.000 270 7873.99 979.93 53968.21 88888.00 2018-09-27 20:47:39.000 270 7873.96 979.89 53968.20 88888.00 2018-09-27 20:47:40.000 270 7873.94 979.85 53968.17 88888.00 2018-09-27 20:47:41.000 270 7873.90 979.81 53968.16 88888.00 2018-09-27 20:47:42.000 270 7873.87 979.75 53968.15 88888.00 2018-09-27 20:47:43.000 270 7873.85 979.71 53968.12 88888.00 2018-09-27 20:47:44.000 270 7873.84 979.68 53968.10 88888.00 2018-09-27 20:47:45.000 270 7873.81 979.64 53968.08 88888.00 2018-09-27 20:47:46.000 270 7873.80 979.59 53968.05 88888.00 2018-09-27 20:47:47.000 270 7873.78 979.54 53968.04 88888.00 2018-09-27 20:47:48.000 270 7873.76 979.49 53968.02 88888.00 2018-09-27 20:47:49.000 270 7873.74 979.46 53968.00 88888.00 2018-09-27 20:47:50.000 270 7873.73 979.42 53967.98 88888.00 2018-09-27 20:47:51.000 270 7873.71 979.39 53967.98 88888.00 2018-09-27 20:47:52.000 270 7873.69 979.36 53967.96 88888.00 2018-09-27 20:47:53.000 270 7873.67 979.32 53967.93 88888.00 2018-09-27 20:47:54.000 270 7873.66 979.27 53967.90 88888.00 2018-09-27 20:47:55.000 270 7873.65 979.24 53967.89 88888.00 2018-09-27 20:47:56.000 270 7873.65 979.21 53967.89 88888.00 2018-09-27 20:47:57.000 270 7873.65 979.17 53967.88 88888.00 2018-09-27 20:47:58.000 270 7873.63 979.14 53967.87 88888.00 2018-09-27 20:47:59.000 270 7873.62 979.12 53967.84 88888.00 2018-09-27 20:48:00.000 270 7873.62 979.10 53967.83 88888.00 2018-09-27 20:48:01.000 270 7873.63 979.08 53967.82 88888.00 2018-09-27 20:48:02.000 270 7873.63 979.07 53967.80 88888.00 2018-09-27 20:48:03.000 270 7873.62 979.07 53967.78 88888.00 2018-09-27 20:48:04.000 270 7873.60 979.04 53967.76 88888.00 2018-09-27 20:48:05.000 270 7873.60 979.03 53967.75 88888.00 2018-09-27 20:48:06.000 270 7873.60 979.01 53967.74 88888.00 2018-09-27 20:48:07.000 270 7873.60 978.99 53967.73 88888.00 2018-09-27 20:48:08.000 270 7873.59 978.97 53967.71 88888.00 2018-09-27 20:48:09.000 270 7873.57 978.96 53967.69 88888.00 2018-09-27 20:48:10.000 270 7873.55 978.94 53967.68 88888.00 2018-09-27 20:48:11.000 270 7873.55 978.92 53967.66 88888.00 2018-09-27 20:48:12.000 270 7873.55 978.91 53967.65 88888.00 2018-09-27 20:48:13.000 270 7873.55 978.89 53967.64 88888.00 2018-09-27 20:48:14.000 270 7873.54 978.87 53967.62 88888.00 2018-09-27 20:48:15.000 270 7873.54 978.86 53967.61 88888.00 2018-09-27 20:48:16.000 270 7873.54 978.84 53967.60 88888.00 2018-09-27 20:48:17.000 270 7873.54 978.82 53967.57 88888.00 2018-09-27 20:48:18.000 270 7873.53 978.81 53967.54 88888.00 2018-09-27 20:48:19.000 270 7873.52 978.80 53967.53 88888.00 2018-09-27 20:48:20.000 270 7873.52 978.77 53967.52 88888.00 2018-09-27 20:48:21.000 270 7873.50 978.74 53967.50 88888.00 2018-09-27 20:48:22.000 270 7873.49 978.74 53967.48 88888.00 2018-09-27 20:48:23.000 270 7873.49 978.74 53967.45 88888.00 2018-09-27 20:48:24.000 270 7873.48 978.73 53967.44 88888.00 2018-09-27 20:48:25.000 270 7873.47 978.71 53967.41 88888.00 2018-09-27 20:48:26.000 270 7873.46 978.71 53967.38 88888.00 2018-09-27 20:48:27.000 270 7873.44 978.71 53967.36 88888.00 2018-09-27 20:48:28.000 270 7873.42 978.69 53967.34 88888.00 2018-09-27 20:48:29.000 270 7873.39 978.68 53967.31 88888.00 2018-09-27 20:48:30.000 270 7873.37 978.67 53967.29 88888.00 2018-09-27 20:48:31.000 270 7873.35 978.66 53967.27 88888.00 2018-09-27 20:48:32.000 270 7873.33 978.66 53967.25 88888.00 2018-09-27 20:48:33.000 270 7873.31 978.65 53967.24 88888.00 2018-09-27 20:48:34.000 270 7873.30 978.63 53967.21 88888.00 2018-09-27 20:48:35.000 270 7873.29 978.63 53967.18 88888.00 2018-09-27 20:48:36.000 270 7873.27 978.62 53967.16 88888.00 2018-09-27 20:48:37.000 270 7873.24 978.60 53967.14 88888.00 2018-09-27 20:48:38.000 270 7873.23 978.59 53967.12 88888.00 2018-09-27 20:48:39.000 270 7873.22 978.58 53967.10 88888.00 2018-09-27 20:48:40.000 270 7873.20 978.56 53967.05 88888.00 2018-09-27 20:48:41.000 270 7873.18 978.55 53967.04 88888.00 2018-09-27 20:48:42.000 270 7873.16 978.55 53967.02 88888.00 2018-09-27 20:48:43.000 270 7873.14 978.54 53967.00 88888.00 2018-09-27 20:48:44.000 270 7873.12 978.54 53966.98 88888.00 2018-09-27 20:48:45.000 270 7873.09 978.53 53966.96 88888.00 2018-09-27 20:48:46.000 270 7873.06 978.52 53966.93 88888.00 2018-09-27 20:48:47.000 270 7873.04 978.51 53966.92 88888.00 2018-09-27 20:48:48.000 270 7873.03 978.49 53966.89 88888.00 2018-09-27 20:48:49.000 270 7872.99 978.47 53966.88 88888.00 2018-09-27 20:48:50.000 270 7872.96 978.47 53966.85 88888.00 2018-09-27 20:48:51.000 270 7872.94 978.46 53966.81 88888.00 2018-09-27 20:48:52.000 270 7872.92 978.44 53966.80 88888.00 2018-09-27 20:48:53.000 270 7872.89 978.42 53966.79 88888.00 2018-09-27 20:48:54.000 270 7872.87 978.41 53966.77 88888.00 2018-09-27 20:48:55.000 270 7872.85 978.41 53966.75 88888.00 2018-09-27 20:48:56.000 270 7872.84 978.41 53966.73 88888.00 2018-09-27 20:48:57.000 270 7872.82 978.40 53966.70 88888.00 2018-09-27 20:48:58.000 270 7872.80 978.40 53966.67 88888.00 2018-09-27 20:48:59.000 270 7872.78 978.40 53966.64 88888.00 2018-09-27 20:49:00.000 270 7872.76 978.40 53966.62 88888.00 2018-09-27 20:49:01.000 270 7872.73 978.38 53966.60 88888.00 2018-09-27 20:49:02.000 270 7872.72 978.39 53966.58 88888.00 2018-09-27 20:49:03.000 270 7872.70 978.40 53966.55 88888.00 2018-09-27 20:49:04.000 270 7872.68 978.39 53966.53 88888.00 2018-09-27 20:49:05.000 270 7872.65 978.37 53966.51 88888.00 2018-09-27 20:49:06.000 270 7872.63 978.38 53966.48 88888.00 2018-09-27 20:49:07.000 270 7872.60 978.37 53966.45 88888.00 2018-09-27 20:49:08.000 270 7872.57 978.35 53966.43 88888.00 2018-09-27 20:49:09.000 270 7872.56 978.34 53966.41 88888.00 2018-09-27 20:49:10.000 270 7872.54 978.33 53966.39 88888.00 2018-09-27 20:49:11.000 270 7872.53 978.32 53966.37 88888.00 2018-09-27 20:49:12.000 270 7872.50 978.32 53966.36 88888.00 2018-09-27 20:49:13.000 270 7872.47 978.31 53966.34 88888.00 2018-09-27 20:49:14.000 270 7872.45 978.28 53966.31 88888.00 2018-09-27 20:49:15.000 270 7872.44 978.27 53966.29 88888.00 2018-09-27 20:49:16.000 270 7872.43 978.26 53966.27 88888.00 2018-09-27 20:49:17.000 270 7872.41 978.23 53966.26 88888.00 2018-09-27 20:49:18.000 270 7872.38 978.22 53966.24 88888.00 2018-09-27 20:49:19.000 270 7872.36 978.21 53966.21 88888.00 2018-09-27 20:49:20.000 270 7872.34 978.20 53966.19 88888.00 2018-09-27 20:49:21.000 270 7872.32 978.17 53966.18 88888.00 2018-09-27 20:49:22.000 270 7872.30 978.15 53966.15 88888.00 2018-09-27 20:49:23.000 270 7872.29 978.14 53966.12 88888.00 2018-09-27 20:49:24.000 270 7872.27 978.13 53966.11 88888.00 2018-09-27 20:49:25.000 270 7872.25 978.11 53966.10 88888.00 2018-09-27 20:49:26.000 270 7872.24 978.08 53966.08 88888.00 2018-09-27 20:49:27.000 270 7872.22 978.07 53966.07 88888.00 2018-09-27 20:49:28.000 270 7872.19 978.05 53966.06 88888.00 2018-09-27 20:49:29.000 270 7872.17 978.01 53966.04 88888.00 2018-09-27 20:49:30.000 270 7872.16 977.99 53966.03 88888.00 2018-09-27 20:49:31.000 270 7872.14 977.97 53966.02 88888.00 2018-09-27 20:49:32.000 270 7872.11 977.95 53965.99 88888.00 2018-09-27 20:49:33.000 270 7872.09 977.92 53965.95 88888.00 2018-09-27 20:49:34.000 270 7872.06 977.90 53965.94 88888.00 2018-09-27 20:49:35.000 270 7872.04 977.87 53965.93 88888.00 2018-09-27 20:49:36.000 270 7872.01 977.85 53965.91 88888.00 2018-09-27 20:49:37.000 270 7871.98 977.82 53965.88 88888.00 2018-09-27 20:49:38.000 270 7871.96 977.79 53965.86 88888.00 2018-09-27 20:49:39.000 270 7871.94 977.77 53965.84 88888.00 2018-09-27 20:49:40.000 270 7871.93 977.75 53965.80 88888.00 2018-09-27 20:49:41.000 270 7871.91 977.73 53965.78 88888.00 2018-09-27 20:49:42.000 270 7871.88 977.71 53965.75 88888.00 2018-09-27 20:49:43.000 270 7871.84 977.70 53965.73 88888.00 2018-09-27 20:49:44.000 270 7871.80 977.68 53965.70 88888.00 2018-09-27 20:49:45.000 270 7871.78 977.65 53965.67 88888.00 2018-09-27 20:49:46.000 270 7871.77 977.62 53965.64 88888.00 2018-09-27 20:49:47.000 270 7871.74 977.61 53965.62 88888.00 2018-09-27 20:49:48.000 270 7871.71 977.59 53965.60 88888.00 2018-09-27 20:49:49.000 270 7871.69 977.57 53965.57 88888.00 2018-09-27 20:49:50.000 270 7871.67 977.56 53965.55 88888.00 2018-09-27 20:49:51.000 270 7871.65 977.57 53965.52 88888.00 2018-09-27 20:49:52.000 270 7871.63 977.55 53965.48 88888.00 2018-09-27 20:49:53.000 270 7871.62 977.54 53965.48 88888.00 2018-09-27 20:49:54.000 270 7871.60 977.54 53965.46 88888.00 2018-09-27 20:49:55.000 270 7871.57 977.53 53965.43 88888.00 2018-09-27 20:49:56.000 270 7871.54 977.52 53965.41 88888.00 2018-09-27 20:49:57.000 270 7871.52 977.51 53965.38 88888.00 2018-09-27 20:49:58.000 270 7871.51 977.51 53965.35 88888.00 2018-09-27 20:49:59.000 270 7871.49 977.50 53965.32 88888.00 2018-09-27 20:50:00.000 270 7871.47 977.50 53965.30 88888.00 2018-09-27 20:50:01.000 270 7871.44 977.50 53965.27 88888.00 2018-09-27 20:50:02.000 270 7871.42 977.50 53965.25 88888.00 2018-09-27 20:50:03.000 270 7871.40 977.50 53965.22 88888.00 2018-09-27 20:50:04.000 270 7871.38 977.50 53965.20 88888.00 2018-09-27 20:50:05.000 270 7871.35 977.50 53965.18 88888.00 2018-09-27 20:50:06.000 270 7871.34 977.50 53965.16 88888.00 2018-09-27 20:50:07.000 270 7871.33 977.50 53965.14 88888.00 2018-09-27 20:50:08.000 270 7871.31 977.50 53965.12 88888.00 2018-09-27 20:50:09.000 270 7871.30 977.49 53965.11 88888.00 2018-09-27 20:50:10.000 270 7871.28 977.48 53965.08 88888.00 2018-09-27 20:50:11.000 270 7871.26 977.47 53965.06 88888.00 2018-09-27 20:50:12.000 270 7871.24 977.45 53965.04 88888.00 2018-09-27 20:50:13.000 270 7871.22 977.45 53965.04 88888.00 2018-09-27 20:50:14.000 270 7871.21 977.44 53965.03 88888.00 2018-09-27 20:50:15.000 270 7871.20 977.43 53965.00 88888.00 2018-09-27 20:50:16.000 270 7871.19 977.41 53964.98 88888.00 2018-09-27 20:50:17.000 270 7871.18 977.40 53964.97 88888.00 2018-09-27 20:50:18.000 270 7871.16 977.40 53964.96 88888.00 2018-09-27 20:50:19.000 270 7871.15 977.38 53964.94 88888.00 2018-09-27 20:50:20.000 270 7871.14 977.37 53964.93 88888.00 2018-09-27 20:50:21.000 270 7871.14 977.35 53964.91 88888.00 2018-09-27 20:50:22.000 270 7871.12 977.33 53964.89 88888.00 2018-09-27 20:50:23.000 270 7871.10 977.32 53964.88 88888.00 2018-09-27 20:50:24.000 270 7871.10 977.31 53964.86 88888.00 2018-09-27 20:50:25.000 270 7871.10 977.31 53964.83 88888.00 2018-09-27 20:50:26.000 270 7871.10 977.33 53964.80 88888.00 2018-09-27 20:50:27.000 270 7871.09 977.33 53964.80 88888.00 2018-09-27 20:50:28.000 270 7871.08 977.33 53964.79 88888.00 2018-09-27 20:50:29.000 270 7871.07 977.33 53964.75 88888.00 2018-09-27 20:50:30.000 270 7871.04 977.32 53964.73 88888.00 2018-09-27 20:50:31.000 270 7871.02 977.32 53964.70 88888.00 2018-09-27 20:50:32.000 270 7871.01 977.33 53964.68 88888.00 2018-09-27 20:50:33.000 270 7871.00 977.34 53964.67 88888.00 2018-09-27 20:50:34.000 270 7870.99 977.34 53964.65 88888.00 2018-09-27 20:50:35.000 270 7870.98 977.34 53964.62 88888.00 2018-09-27 20:50:36.000 270 7870.96 977.32 53964.61 88888.00 2018-09-27 20:50:37.000 270 7870.94 977.31 53964.59 88888.00 2018-09-27 20:50:38.000 270 7870.91 977.31 53964.56 88888.00 2018-09-27 20:50:39.000 270 7870.90 977.32 53964.54 88888.00 2018-09-27 20:50:40.000 270 7870.89 977.32 53964.52 88888.00 2018-09-27 20:50:41.000 270 7870.87 977.32 53964.49 88888.00 2018-09-27 20:50:42.000 270 7870.85 977.32 53964.46 88888.00 2018-09-27 20:50:43.000 270 7870.85 977.34 53964.44 88888.00 2018-09-27 20:50:44.000 270 7870.84 977.34 53964.42 88888.00 2018-09-27 20:50:45.000 270 7870.81 977.36 53964.39 88888.00 2018-09-27 20:50:46.000 270 7870.79 977.38 53964.35 88888.00 2018-09-27 20:50:47.000 270 7870.77 977.39 53964.32 88888.00 2018-09-27 20:50:48.000 270 7870.75 977.41 53964.31 88888.00 2018-09-27 20:50:49.000 270 7870.72 977.43 53964.29 88888.00 2018-09-27 20:50:50.000 270 7870.70 977.43 53964.26 88888.00 2018-09-27 20:50:51.000 270 7870.69 977.45 53964.22 88888.00 2018-09-27 20:50:52.000 270 7870.67 977.48 53964.19 88888.00 2018-09-27 20:50:53.000 270 7870.63 977.50 53964.16 88888.00 2018-09-27 20:50:54.000 270 7870.60 977.53 53964.13 88888.00 2018-09-27 20:50:55.000 270 7870.59 977.55 53964.11 88888.00 2018-09-27 20:50:56.000 270 7870.57 977.57 53964.09 88888.00 2018-09-27 20:50:57.000 270 7870.54 977.59 53964.07 88888.00 2018-09-27 20:50:58.000 270 7870.51 977.60 53964.05 88888.00 2018-09-27 20:50:59.000 270 7870.48 977.63 53964.03 88888.00 2018-09-27 20:51:00.000 270 7870.47 977.65 53964.00 88888.00 2018-09-27 20:51:01.000 270 7870.46 977.67 53963.98 88888.00 2018-09-27 20:51:02.000 270 7870.44 977.70 53963.96 88888.00 2018-09-27 20:51:03.000 270 7870.42 977.71 53963.94 88888.00 2018-09-27 20:51:04.000 270 7870.40 977.73 53963.92 88888.00 2018-09-27 20:51:05.000 270 7870.39 977.76 53963.91 88888.00 2018-09-27 20:51:06.000 270 7870.36 977.78 53963.88 88888.00 2018-09-27 20:51:07.000 270 7870.34 977.79 53963.86 88888.00 2018-09-27 20:51:08.000 270 7870.33 977.80 53963.85 88888.00 2018-09-27 20:51:09.000 270 7870.31 977.82 53963.83 88888.00 2018-09-27 20:51:10.000 270 7870.28 977.83 53963.80 88888.00 2018-09-27 20:51:11.000 270 7870.24 977.84 53963.80 88888.00 2018-09-27 20:51:12.000 270 7870.22 977.84 53963.79 88888.00 2018-09-27 20:51:13.000 270 7870.22 977.85 53963.78 88888.00 2018-09-27 20:51:14.000 270 7870.20 977.85 53963.76 88888.00 2018-09-27 20:51:15.000 270 7870.17 977.86 53963.73 88888.00 2018-09-27 20:51:16.000 270 7870.16 977.87 53963.72 88888.00 2018-09-27 20:51:17.000 270 7870.16 977.88 53963.71 88888.00 2018-09-27 20:51:18.000 270 7870.14 977.90 53963.69 88888.00 2018-09-27 20:51:19.000 270 7870.13 977.92 53963.68 88888.00 2018-09-27 20:51:20.000 270 7870.11 977.93 53963.66 88888.00 2018-09-27 20:51:21.000 270 7870.09 977.93 53963.64 88888.00 2018-09-27 20:51:22.000 270 7870.06 977.94 53963.63 88888.00 2018-09-27 20:51:23.000 270 7870.05 977.94 53963.62 88888.00 2018-09-27 20:51:24.000 270 7870.03 977.94 53963.59 88888.00 2018-09-27 20:51:25.000 270 7870.00 977.93 53963.58 88888.00 2018-09-27 20:51:26.000 270 7869.97 977.95 53963.57 88888.00 2018-09-27 20:51:27.000 270 7869.94 977.97 53963.56 88888.00 2018-09-27 20:51:28.000 270 7869.92 977.96 53963.54 88888.00 2018-09-27 20:51:29.000 270 7869.88 977.94 53963.52 88888.00 2018-09-27 20:51:30.000 270 7869.84 977.95 53963.50 88888.00 2018-09-27 20:51:31.000 270 7869.81 977.94 53963.50 88888.00 2018-09-27 20:51:32.000 270 7869.78 977.93 53963.49 88888.00 2018-09-27 20:51:33.000 270 7869.74 977.94 53963.47 88888.00 2018-09-27 20:51:34.000 270 7869.72 977.95 53963.45 88888.00 2018-09-27 20:51:35.000 270 7869.68 977.96 53963.42 88888.00 2018-09-27 20:51:36.000 270 7869.65 977.96 53963.39 88888.00 2018-09-27 20:51:37.000 270 7869.61 977.95 53963.37 88888.00 2018-09-27 20:51:38.000 270 7869.58 977.95 53963.35 88888.00 2018-09-27 20:51:39.000 270 7869.55 977.96 53963.33 88888.00 2018-09-27 20:51:40.000 270 7869.52 977.98 53963.31 88888.00 2018-09-27 20:51:41.000 270 7869.49 978.01 53963.29 88888.00 2018-09-27 20:51:42.000 270 7869.46 978.02 53963.29 88888.00 2018-09-27 20:51:43.000 270 7869.43 978.03 53963.27 88888.00 2018-09-27 20:51:44.000 270 7869.39 978.03 53963.26 88888.00 2018-09-27 20:51:45.000 270 7869.35 978.03 53963.24 88888.00 2018-09-27 20:51:46.000 270 7869.32 978.05 53963.21 88888.00 2018-09-27 20:51:47.000 270 7869.29 978.09 53963.19 88888.00 2018-09-27 20:51:48.000 270 7869.27 978.11 53963.19 88888.00 2018-09-27 20:51:49.000 270 7869.24 978.11 53963.18 88888.00 2018-09-27 20:51:50.000 270 7869.21 978.12 53963.16 88888.00 2018-09-27 20:51:51.000 270 7869.19 978.15 53963.15 88888.00 2018-09-27 20:51:52.000 270 7869.17 978.16 53963.14 88888.00 2018-09-27 20:51:53.000 270 7869.14 978.17 53963.12 88888.00 2018-09-27 20:51:54.000 270 7869.10 978.19 53963.12 88888.00 2018-09-27 20:51:55.000 270 7869.07 978.19 53963.12 88888.00 2018-09-27 20:51:56.000 270 7869.04 978.20 53963.11 88888.00 2018-09-27 20:51:57.000 270 7869.02 978.21 53963.09 88888.00 2018-09-27 20:51:58.000 270 7869.00 978.22 53963.08 88888.00 2018-09-27 20:51:59.000 270 7868.97 978.23 53963.07 88888.00 2018-09-27 20:52:00.000 270 7868.96 978.24 53963.06 88888.00 2018-09-27 20:52:01.000 270 7868.96 978.27 53963.07 88888.00 2018-09-27 20:52:02.000 270 7868.95 978.28 53963.07 88888.00 2018-09-27 20:52:03.000 270 7868.94 978.27 53963.07 88888.00 2018-09-27 20:52:04.000 270 7868.92 978.26 53963.07 88888.00 2018-09-27 20:52:05.000 270 7868.89 978.26 53963.06 88888.00 2018-09-27 20:52:06.000 270 7868.87 978.26 53963.05 88888.00 2018-09-27 20:52:07.000 270 7868.86 978.27 53963.06 88888.00 2018-09-27 20:52:08.000 270 7868.85 978.26 53963.08 88888.00 2018-09-27 20:52:09.000 270 7868.84 978.25 53963.07 88888.00 2018-09-27 20:52:10.000 270 7868.82 978.24 53963.07 88888.00 2018-09-27 20:52:11.000 270 7868.79 978.24 53963.07 88888.00 2018-09-27 20:52:12.000 270 7868.78 978.25 53963.07 88888.00 2018-09-27 20:52:13.000 270 7868.78 978.24 53963.07 88888.00 2018-09-27 20:52:14.000 270 7868.76 978.23 53963.07 88888.00 2018-09-27 20:52:15.000 270 7868.73 978.22 53963.07 88888.00 2018-09-27 20:52:16.000 270 7868.71 978.21 53963.05 88888.00 2018-09-27 20:52:17.000 270 7868.69 978.20 53963.05 88888.00 2018-09-27 20:52:18.000 270 7868.67 978.19 53963.06 88888.00 2018-09-27 20:52:19.000 270 7868.67 978.19 53963.07 88888.00 2018-09-27 20:52:20.000 270 7868.65 978.18 53963.07 88888.00 2018-09-27 20:52:21.000 270 7868.63 978.15 53963.07 88888.00 2018-09-27 20:52:22.000 270 7868.62 978.14 53963.07 88888.00 2018-09-27 20:52:23.000 270 7868.61 978.13 53963.07 88888.00 2018-09-27 20:52:24.000 270 7868.60 978.12 53963.07 88888.00 2018-09-27 20:52:25.000 270 7868.59 978.12 53963.07 88888.00 2018-09-27 20:52:26.000 270 7868.57 978.11 53963.07 88888.00 2018-09-27 20:52:27.000 270 7868.55 978.10 53963.06 88888.00 2018-09-27 20:52:28.000 270 7868.54 978.09 53963.07 88888.00 2018-09-27 20:52:29.000 270 7868.52 978.06 53963.07 88888.00 2018-09-27 20:52:30.000 270 7868.51 978.04 53963.07 88888.00 2018-09-27 20:52:31.000 270 7868.50 978.03 53963.07 88888.00 2018-09-27 20:52:32.000 270 7868.48 978.03 53963.08 88888.00 2018-09-27 20:52:33.000 270 7868.47 978.01 53963.08 88888.00 2018-09-27 20:52:34.000 270 7868.46 978.00 53963.08 88888.00 2018-09-27 20:52:35.000 270 7868.44 977.99 53963.09 88888.00 2018-09-27 20:52:36.000 270 7868.43 977.98 53963.08 88888.00 2018-09-27 20:52:37.000 270 7868.41 977.97 53963.07 88888.00 2018-09-27 20:52:38.000 270 7868.39 977.95 53963.07 88888.00 2018-09-27 20:52:39.000 270 7868.38 977.95 53963.09 88888.00 2018-09-27 20:52:40.000 270 7868.37 977.93 53963.09 88888.00 2018-09-27 20:52:41.000 270 7868.36 977.91 53963.09 88888.00 2018-09-27 20:52:42.000 270 7868.35 977.91 53963.09 88888.00 2018-09-27 20:52:43.000 270 7868.34 977.90 53963.10 88888.00 2018-09-27 20:52:44.000 270 7868.33 977.87 53963.11 88888.00 2018-09-27 20:52:45.000 270 7868.31 977.85 53963.12 88888.00 2018-09-27 20:52:46.000 270 7868.30 977.84 53963.12 88888.00 2018-09-27 20:52:47.000 270 7868.29 977.83 53963.13 88888.00 2018-09-27 20:52:48.000 270 7868.28 977.83 53963.14 88888.00 2018-09-27 20:52:49.000 270 7868.29 977.83 53963.15 88888.00 2018-09-27 20:52:50.000 270 7868.30 977.83 53963.16 88888.00 2018-09-27 20:52:51.000 270 7868.30 977.82 53963.16 88888.00 2018-09-27 20:52:52.000 270 7868.29 977.82 53963.16 88888.00 2018-09-27 20:52:53.000 270 7868.28 977.81 53963.17 88888.00 2018-09-27 20:52:54.000 270 7868.28 977.80 53963.18 88888.00 2018-09-27 20:52:55.000 270 7868.27 977.78 53963.18 88888.00 2018-09-27 20:52:56.000 270 7868.26 977.77 53963.18 88888.00 2018-09-27 20:52:57.000 270 7868.27 977.75 53963.18 88888.00 2018-09-27 20:52:58.000 270 7868.27 977.74 53963.20 88888.00 2018-09-27 20:52:59.000 270 7868.25 977.74 53963.21 88888.00 2018-09-27 20:53:00.000 270 7868.26 977.74 53963.22 88888.00 2018-09-27 20:53:01.000 270 7868.27 977.74 53963.23 88888.00 2018-09-27 20:53:02.000 270 7868.27 977.73 53963.23 88888.00 2018-09-27 20:53:03.000 270 7868.28 977.71 53963.23 88888.00 2018-09-27 20:53:04.000 270 7868.27 977.71 53963.23 88888.00 2018-09-27 20:53:05.000 270 7868.27 977.71 53963.24 88888.00 2018-09-27 20:53:06.000 270 7868.28 977.70 53963.25 88888.00 2018-09-27 20:53:07.000 270 7868.28 977.68 53963.27 88888.00 2018-09-27 20:53:08.000 270 7868.28 977.68 53963.28 88888.00 2018-09-27 20:53:09.000 270 7868.29 977.68 53963.27 88888.00 2018-09-27 20:53:10.000 270 7868.30 977.67 53963.27 88888.00 2018-09-27 20:53:11.000 270 7868.30 977.66 53963.29 88888.00 2018-09-27 20:53:12.000 270 7868.29 977.65 53963.30 88888.00 2018-09-27 20:53:13.000 270 7868.28 977.63 53963.31 88888.00 2018-09-27 20:53:14.000 270 7868.28 977.63 53963.31 88888.00 2018-09-27 20:53:15.000 270 7868.29 977.62 53963.31 88888.00 2018-09-27 20:53:16.000 270 7868.29 977.62 53963.31 88888.00 2018-09-27 20:53:17.000 270 7868.30 977.62 53963.31 88888.00 2018-09-27 20:53:18.000 270 7868.32 977.62 53963.32 88888.00 2018-09-27 20:53:19.000 270 7868.33 977.60 53963.34 88888.00 2018-09-27 20:53:20.000 270 7868.33 977.59 53963.34 88888.00 2018-09-27 20:53:21.000 270 7868.32 977.59 53963.34 88888.00 2018-09-27 20:53:22.000 270 7868.32 977.59 53963.36 88888.00 2018-09-27 20:53:23.000 270 7868.33 977.59 53963.37 88888.00 2018-09-27 20:53:24.000 270 7868.35 977.58 53963.37 88888.00 2018-09-27 20:53:25.000 270 7868.35 977.55 53963.37 88888.00 2018-09-27 20:53:26.000 270 7868.34 977.53 53963.38 88888.00 2018-09-27 20:53:27.000 270 7868.34 977.53 53963.39 88888.00 2018-09-27 20:53:28.000 270 7868.35 977.53 53963.40 88888.00 2018-09-27 20:53:29.000 270 7868.35 977.52 53963.40 88888.00 2018-09-27 20:53:30.000 270 7868.36 977.51 53963.40 88888.00 2018-09-27 20:53:31.000 270 7868.36 977.49 53963.40 88888.00 2018-09-27 20:53:32.000 270 7868.35 977.48 53963.39 88888.00 2018-09-27 20:53:33.000 270 7868.35 977.47 53963.39 88888.00 2018-09-27 20:53:34.000 270 7868.34 977.45 53963.40 88888.00 2018-09-27 20:53:35.000 270 7868.34 977.44 53963.40 88888.00 2018-09-27 20:53:36.000 270 7868.35 977.43 53963.41 88888.00 2018-09-27 20:53:37.000 270 7868.35 977.43 53963.43 88888.00 2018-09-27 20:53:38.000 270 7868.34 977.42 53963.43 88888.00 2018-09-27 20:53:39.000 270 7868.34 977.41 53963.44 88888.00 2018-09-27 20:53:40.000 270 7868.34 977.40 53963.44 88888.00 2018-09-27 20:53:41.000 270 7868.34 977.39 53963.44 88888.00 2018-09-27 20:53:42.000 270 7868.35 977.37 53963.44 88888.00 2018-09-27 20:53:43.000 270 7868.35 977.36 53963.45 88888.00 2018-09-27 20:53:44.000 270 7868.35 977.34 53963.47 88888.00 2018-09-27 20:53:45.000 270 7868.37 977.33 53963.48 88888.00 2018-09-27 20:53:46.000 270 7868.38 977.32 53963.48 88888.00 2018-09-27 20:53:47.000 270 7868.39 977.31 53963.48 88888.00 2018-09-27 20:53:48.000 270 7868.39 977.30 53963.50 88888.00 2018-09-27 20:53:49.000 270 7868.39 977.28 53963.50 88888.00 2018-09-27 20:53:50.000 270 7868.38 977.27 53963.50 88888.00 2018-09-27 20:53:51.000 270 7868.39 977.25 53963.52 88888.00 2018-09-27 20:53:52.000 270 7868.39 977.22 53963.54 88888.00 2018-09-27 20:53:53.000 270 7868.39 977.19 53963.54 88888.00 2018-09-27 20:53:54.000 270 7868.39 977.18 53963.53 88888.00 2018-09-27 20:53:55.000 270 7868.40 977.17 53963.54 88888.00 2018-09-27 20:53:56.000 270 7868.41 977.17 53963.55 88888.00 2018-09-27 20:53:57.000 270 7868.42 977.13 53963.56 88888.00 2018-09-27 20:53:58.000 270 7868.42 977.08 53963.57 88888.00 2018-09-27 20:53:59.000 270 7868.42 977.06 53963.56 88888.00 2018-09-27 20:54:00.000 270 7868.43 977.05 53963.58 88888.00 2018-09-27 20:54:01.000 270 7868.44 977.02 53963.60 88888.00 2018-09-27 20:54:02.000 270 7868.44 977.00 53963.61 88888.00 2018-09-27 20:54:03.000 270 7868.46 976.98 53963.63 88888.00 2018-09-27 20:54:04.000 270 7868.46 976.97 53963.63 88888.00 2018-09-27 20:54:05.000 270 7868.46 976.94 53963.62 88888.00 2018-09-27 20:54:06.000 270 7868.46 976.92 53963.61 88888.00 2018-09-27 20:54:07.000 270 7868.47 976.91 53963.61 88888.00 2018-09-27 20:54:08.000 270 7868.48 976.89 53963.61 88888.00 2018-09-27 20:54:09.000 270 7868.49 976.86 53963.63 88888.00 2018-09-27 20:54:10.000 270 7868.50 976.85 53963.64 88888.00 2018-09-27 20:54:11.000 270 7868.49 976.85 53963.64 88888.00 2018-09-27 20:54:12.000 270 7868.49 976.83 53963.64 88888.00 2018-09-27 20:54:13.000 270 7868.50 976.80 53963.65 88888.00 2018-09-27 20:54:14.000 270 7868.50 976.78 53963.64 88888.00 2018-09-27 20:54:15.000 270 7868.49 976.77 53963.66 88888.00 2018-09-27 20:54:16.000 270 7868.50 976.76 53963.66 88888.00 2018-09-27 20:54:17.000 270 7868.50 976.74 53963.65 88888.00 2018-09-27 20:54:18.000 270 7868.49 976.74 53963.65 88888.00 2018-09-27 20:54:19.000 270 7868.50 976.73 53963.65 88888.00 2018-09-27 20:54:20.000 270 7868.51 976.72 53963.66 88888.00 2018-09-27 20:54:21.000 270 7868.51 976.72 53963.67 88888.00 2018-09-27 20:54:22.000 270 7868.53 976.71 53963.67 88888.00 2018-09-27 20:54:23.000 270 7868.55 976.70 53963.67 88888.00 2018-09-27 20:54:24.000 270 7868.55 976.69 53963.67 88888.00 2018-09-27 20:54:25.000 270 7868.55 976.67 53963.68 88888.00 2018-09-27 20:54:26.000 270 7868.55 976.66 53963.68 88888.00 2018-09-27 20:54:27.000 270 7868.56 976.66 53963.69 88888.00 2018-09-27 20:54:28.000 270 7868.57 976.64 53963.70 88888.00 2018-09-27 20:54:29.000 270 7868.58 976.63 53963.70 88888.00 2018-09-27 20:54:30.000 270 7868.60 976.64 53963.70 88888.00 2018-09-27 20:54:31.000 270 7868.61 976.64 53963.70 88888.00 2018-09-27 20:54:32.000 270 7868.62 976.64 53963.70 88888.00 2018-09-27 20:54:33.000 270 7868.62 976.63 53963.70 88888.00 2018-09-27 20:54:34.000 270 7868.63 976.61 53963.71 88888.00 2018-09-27 20:54:35.000 270 7868.65 976.60 53963.71 88888.00 2018-09-27 20:54:36.000 270 7868.67 976.61 53963.71 88888.00 2018-09-27 20:54:37.000 270 7868.68 976.60 53963.72 88888.00 2018-09-27 20:54:38.000 270 7868.70 976.58 53963.72 88888.00 2018-09-27 20:54:39.000 270 7868.71 976.58 53963.73 88888.00 2018-09-27 20:54:40.000 270 7868.71 976.58 53963.73 88888.00 2018-09-27 20:54:41.000 270 7868.72 976.57 53963.74 88888.00 2018-09-27 20:54:42.000 270 7868.74 976.56 53963.75 88888.00 2018-09-27 20:54:43.000 270 7868.76 976.57 53963.76 88888.00 2018-09-27 20:54:44.000 270 7868.77 976.56 53963.77 88888.00 2018-09-27 20:54:45.000 270 7868.79 976.55 53963.77 88888.00 2018-09-27 20:54:46.000 270 7868.81 976.54 53963.77 88888.00 2018-09-27 20:54:47.000 270 7868.83 976.54 53963.77 88888.00 2018-09-27 20:54:48.000 270 7868.85 976.54 53963.77 88888.00 2018-09-27 20:54:49.000 270 7868.85 976.55 53963.77 88888.00 2018-09-27 20:54:50.000 270 7868.86 976.54 53963.76 88888.00 2018-09-27 20:54:51.000 270 7868.87 976.54 53963.76 88888.00 2018-09-27 20:54:52.000 270 7868.88 976.54 53963.77 88888.00 2018-09-27 20:54:53.000 270 7868.89 976.55 53963.76 88888.00 2018-09-27 20:54:54.000 270 7868.90 976.55 53963.75 88888.00 2018-09-27 20:54:55.000 270 7868.91 976.55 53963.75 88888.00 2018-09-27 20:54:56.000 270 7868.91 976.55 53963.76 88888.00 2018-09-27 20:54:57.000 270 7868.92 976.54 53963.76 88888.00 2018-09-27 20:54:58.000 270 7868.94 976.55 53963.77 88888.00 2018-09-27 20:54:59.000 270 7868.95 976.57 53963.76 88888.00 2018-09-27 20:55:00.000 270 7868.96 976.58 53963.76 88888.00 2018-09-27 20:55:01.000 270 7868.97 976.57 53963.75 88888.00 2018-09-27 20:55:02.000 270 7868.98 976.58 53963.73 88888.00 2018-09-27 20:55:03.000 270 7869.00 976.60 53963.73 88888.00 2018-09-27 20:55:04.000 270 7869.02 976.61 53963.73 88888.00 2018-09-27 20:55:05.000 270 7869.02 976.63 53963.73 88888.00 2018-09-27 20:55:06.000 270 7869.02 976.65 53963.72 88888.00 2018-09-27 20:55:07.000 270 7869.03 976.66 53963.71 88888.00 2018-09-27 20:55:08.000 270 7869.02 976.67 53963.70 88888.00 2018-09-27 20:55:09.000 270 7869.00 976.69 53963.67 88888.00 2018-09-27 20:55:10.000 270 7869.01 976.70 53963.66 88888.00 2018-09-27 20:55:11.000 270 7869.02 976.71 53963.66 88888.00 2018-09-27 20:55:12.000 270 7869.00 976.72 53963.65 88888.00 2018-09-27 20:55:13.000 270 7869.01 976.73 53963.65 88888.00 2018-09-27 20:55:14.000 270 7869.03 976.75 53963.67 88888.00 2018-09-27 20:55:15.000 270 7869.04 976.76 53963.67 88888.00 2018-09-27 20:55:16.000 270 7869.05 976.77 53963.66 88888.00 2018-09-27 20:55:17.000 270 7869.06 976.79 53963.67 88888.00 2018-09-27 20:55:18.000 270 7869.08 976.81 53963.68 88888.00 2018-09-27 20:55:19.000 270 7869.10 976.82 53963.67 88888.00 2018-09-27 20:55:20.000 270 7869.12 976.84 53963.68 88888.00 2018-09-27 20:55:21.000 270 7869.15 976.86 53963.69 88888.00 2018-09-27 20:55:22.000 270 7869.17 976.88 53963.70 88888.00 2018-09-27 20:55:23.000 270 7869.19 976.89 53963.70 88888.00 2018-09-27 20:55:24.000 270 7869.20 976.90 53963.71 88888.00 2018-09-27 20:55:25.000 270 7869.22 976.91 53963.71 88888.00 2018-09-27 20:55:26.000 270 7869.24 976.93 53963.71 88888.00 2018-09-27 20:55:27.000 270 7869.26 976.94 53963.73 88888.00 2018-09-27 20:55:28.000 270 7869.30 976.94 53963.75 88888.00 2018-09-27 20:55:29.000 270 7869.34 976.95 53963.76 88888.00 2018-09-27 20:55:30.000 270 7869.37 976.97 53963.77 88888.00 2018-09-27 20:55:31.000 270 7869.39 976.98 53963.78 88888.00 2018-09-27 20:55:32.000 270 7869.40 976.98 53963.79 88888.00 2018-09-27 20:55:33.000 270 7869.41 976.99 53963.79 88888.00 2018-09-27 20:55:34.000 270 7869.44 977.01 53963.79 88888.00 2018-09-27 20:55:35.000 270 7869.46 977.02 53963.79 88888.00 2018-09-27 20:55:36.000 270 7869.47 977.04 53963.78 88888.00 2018-09-27 20:55:37.000 270 7869.49 977.05 53963.79 88888.00 2018-09-27 20:55:38.000 270 7869.51 977.06 53963.79 88888.00 2018-09-27 20:55:39.000 270 7869.55 977.09 53963.79 88888.00 2018-09-27 20:55:40.000 270 7869.58 977.13 53963.80 88888.00 2018-09-27 20:55:41.000 270 7869.60 977.15 53963.80 88888.00 2018-09-27 20:55:42.000 270 7869.62 977.16 53963.81 88888.00 2018-09-27 20:55:43.000 270 7869.64 977.17 53963.82 88888.00 2018-09-27 20:55:44.000 270 7869.67 977.18 53963.82 88888.00 2018-09-27 20:55:45.000 270 7869.69 977.21 53963.82 88888.00 2018-09-27 20:55:46.000 270 7869.70 977.22 53963.82 88888.00 2018-09-27 20:55:47.000 270 7869.72 977.23 53963.82 88888.00 2018-09-27 20:55:48.000 270 7869.74 977.24 53963.84 88888.00 2018-09-27 20:55:49.000 270 7869.76 977.25 53963.84 88888.00 2018-09-27 20:55:50.000 270 7869.78 977.26 53963.84 88888.00 2018-09-27 20:55:51.000 270 7869.81 977.29 53963.85 88888.00 2018-09-27 20:55:52.000 270 7869.84 977.29 53963.86 88888.00 2018-09-27 20:55:53.000 270 7869.86 977.28 53963.86 88888.00 2018-09-27 20:55:54.000 270 7869.88 977.29 53963.86 88888.00 2018-09-27 20:55:55.000 270 7869.89 977.30 53963.86 88888.00 2018-09-27 20:55:56.000 270 7869.91 977.33 53963.87 88888.00 2018-09-27 20:55:57.000 270 7869.92 977.34 53963.87 88888.00 2018-09-27 20:55:58.000 270 7869.95 977.35 53963.88 88888.00 2018-09-27 20:55:59.000 270 7869.97 977.35 53963.88 88888.00 2018-09-27 20:56:00.000 270 7869.99 977.37 53963.88 88888.00 2018-09-27 20:56:01.000 270 7870.02 977.38 53963.88 88888.00 2018-09-27 20:56:02.000 270 7870.03 977.38 53963.87 88888.00 2018-09-27 20:56:03.000 270 7870.04 977.40 53963.87 88888.00 2018-09-27 20:56:04.000 270 7870.05 977.42 53963.88 88888.00 2018-09-27 20:56:05.000 270 7870.06 977.43 53963.87 88888.00 2018-09-27 20:56:06.000 270 7870.07 977.45 53963.87 88888.00 2018-09-27 20:56:07.000 270 7870.08 977.46 53963.88 88888.00 2018-09-27 20:56:08.000 270 7870.09 977.46 53963.88 88888.00 2018-09-27 20:56:09.000 270 7870.10 977.47 53963.89 88888.00 2018-09-27 20:56:10.000 270 7870.13 977.47 53963.88 88888.00 2018-09-27 20:56:11.000 270 7870.14 977.46 53963.87 88888.00 2018-09-27 20:56:12.000 270 7870.15 977.47 53963.86 88888.00 2018-09-27 20:56:13.000 270 7870.15 977.49 53963.86 88888.00 2018-09-27 20:56:14.000 270 7870.17 977.49 53963.86 88888.00 2018-09-27 20:56:15.000 270 7870.18 977.49 53963.87 88888.00 2018-09-27 20:56:16.000 270 7870.20 977.50 53963.88 88888.00 2018-09-27 20:56:17.000 270 7870.21 977.50 53963.87 88888.00 2018-09-27 20:56:18.000 270 7870.21 977.51 53963.87 88888.00 2018-09-27 20:56:19.000 270 7870.22 977.52 53963.88 88888.00 2018-09-27 20:56:20.000 270 7870.23 977.51 53963.87 88888.00 2018-09-27 20:56:21.000 270 7870.23 977.52 53963.86 88888.00 2018-09-27 20:56:22.000 270 7870.23 977.53 53963.86 88888.00 2018-09-27 20:56:23.000 270 7870.25 977.54 53963.85 88888.00 2018-09-27 20:56:24.000 270 7870.27 977.56 53963.86 88888.00 2018-09-27 20:56:25.000 270 7870.28 977.57 53963.85 88888.00 2018-09-27 20:56:26.000 270 7870.30 977.56 53963.84 88888.00 2018-09-27 20:56:27.000 270 7870.31 977.57 53963.85 88888.00 2018-09-27 20:56:28.000 270 7870.32 977.57 53963.86 88888.00 2018-09-27 20:56:29.000 270 7870.34 977.56 53963.86 88888.00 2018-09-27 20:56:30.000 270 7870.35 977.57 53963.86 88888.00 2018-09-27 20:56:31.000 270 7870.37 977.59 53963.86 88888.00 2018-09-27 20:56:32.000 270 7870.39 977.59 53963.86 88888.00 2018-09-27 20:56:33.000 270 7870.41 977.60 53963.86 88888.00 2018-09-27 20:56:34.000 270 7870.42 977.60 53963.86 88888.00 2018-09-27 20:56:35.000 270 7870.43 977.62 53963.88 88888.00 2018-09-27 20:56:36.000 270 7870.45 977.64 53963.88 88888.00 2018-09-27 20:56:37.000 270 7870.47 977.67 53963.87 88888.00 2018-09-27 20:56:38.000 270 7870.48 977.68 53963.88 88888.00 2018-09-27 20:56:39.000 270 7870.48 977.69 53963.88 88888.00 2018-09-27 20:56:40.000 270 7870.50 977.70 53963.87 88888.00 2018-09-27 20:56:41.000 270 7870.52 977.72 53963.86 88888.00 2018-09-27 20:56:42.000 270 7870.53 977.74 53963.85 88888.00 2018-09-27 20:56:43.000 270 7870.54 977.78 53963.84 88888.00 2018-09-27 20:56:44.000 270 7870.55 977.80 53963.84 88888.00 2018-09-27 20:56:45.000 270 7870.56 977.82 53963.84 88888.00 2018-09-27 20:56:46.000 270 7870.56 977.85 53963.84 88888.00 2018-09-27 20:56:47.000 270 7870.56 977.86 53963.84 88888.00 2018-09-27 20:56:48.000 270 7870.57 977.87 53963.83 88888.00 2018-09-27 20:56:49.000 270 7870.57 977.90 53963.83 88888.00 2018-09-27 20:56:50.000 270 7870.58 977.93 53963.83 88888.00 2018-09-27 20:56:51.000 270 7870.59 977.95 53963.84 88888.00 2018-09-27 20:56:52.000 270 7870.59 977.97 53963.83 88888.00 2018-09-27 20:56:53.000 270 7870.59 977.99 53963.82 88888.00 2018-09-27 20:56:54.000 270 7870.59 978.01 53963.82 88888.00 2018-09-27 20:56:55.000 270 7870.62 978.04 53963.83 88888.00 2018-09-27 20:56:56.000 270 7870.64 978.07 53963.82 88888.00 2018-09-27 20:56:57.000 270 7870.65 978.09 53963.81 88888.00 2018-09-27 20:56:58.000 270 7870.66 978.09 53963.83 88888.00 2018-09-27 20:56:59.000 270 7870.65 978.11 53963.85 88888.00 2018-09-27 20:57:00.000 270 7870.67 978.14 53963.86 88888.00 2018-09-27 20:57:01.000 270 7870.70 978.16 53963.86 88888.00 2018-09-27 20:57:02.000 270 7870.73 978.17 53963.88 88888.00 2018-09-27 20:57:03.000 270 7870.74 978.18 53963.89 88888.00 2018-09-27 20:57:04.000 270 7870.76 978.18 53963.91 88888.00 2018-09-27 20:57:05.000 270 7870.78 978.18 53963.91 88888.00 2018-09-27 20:57:06.000 270 7870.79 978.19 53963.93 88888.00 2018-09-27 20:57:07.000 270 7870.80 978.21 53963.93 88888.00 2018-09-27 20:57:08.000 270 7870.82 978.23 53963.92 88888.00 2018-09-27 20:57:09.000 270 7870.84 978.24 53963.92 88888.00 2018-09-27 20:57:10.000 270 7870.86 978.24 53963.94 88888.00 2018-09-27 20:57:11.000 270 7870.88 978.26 53963.95 88888.00 2018-09-27 20:57:12.000 270 7870.88 978.28 53963.96 88888.00 2018-09-27 20:57:13.000 270 7870.90 978.30 53963.95 88888.00 2018-09-27 20:57:14.000 270 7870.92 978.31 53963.94 88888.00 2018-09-27 20:57:15.000 270 7870.92 978.33 53963.93 88888.00 2018-09-27 20:57:16.000 270 7870.94 978.34 53963.93 88888.00 2018-09-27 20:57:17.000 270 7870.95 978.35 53963.95 88888.00 2018-09-27 20:57:18.000 270 7870.96 978.38 53963.96 88888.00 2018-09-27 20:57:19.000 270 7870.98 978.41 53963.96 88888.00 2018-09-27 20:57:20.000 270 7870.99 978.42 53963.97 88888.00 2018-09-27 20:57:21.000 270 7871.00 978.44 53963.98 88888.00 2018-09-27 20:57:22.000 270 7871.01 978.45 53963.98 88888.00 2018-09-27 20:57:23.000 270 7871.02 978.47 53963.99 88888.00 2018-09-27 20:57:24.000 270 7871.03 978.49 53964.01 88888.00 2018-09-27 20:57:25.000 270 7871.04 978.52 53964.02 88888.00 2018-09-27 20:57:26.000 270 7871.04 978.54 53964.01 88888.00 2018-09-27 20:57:27.000 270 7871.05 978.57 53964.01 88888.00 2018-09-27 20:57:28.000 270 7871.08 978.61 53964.02 88888.00 2018-09-27 20:57:29.000 270 7871.10 978.64 53964.02 88888.00 2018-09-27 20:57:30.000 270 7871.11 978.65 53964.02 88888.00 2018-09-27 20:57:31.000 270 7871.13 978.67 53964.03 88888.00 2018-09-27 20:57:32.000 270 7871.14 978.70 53964.05 88888.00 2018-09-27 20:57:33.000 270 7871.14 978.73 53964.06 88888.00 2018-09-27 20:57:34.000 270 7871.14 978.74 53964.07 88888.00 2018-09-27 20:57:35.000 270 7871.15 978.75 53964.08 88888.00 2018-09-27 20:57:36.000 270 7871.17 978.78 53964.09 88888.00 2018-09-27 20:57:37.000 270 7871.20 978.81 53964.11 88888.00 2018-09-27 20:57:38.000 270 7871.21 978.83 53964.10 88888.00 2018-09-27 20:57:39.000 270 7871.22 978.84 53964.10 88888.00 2018-09-27 20:57:40.000 270 7871.24 978.86 53964.12 88888.00 2018-09-27 20:57:41.000 270 7871.25 978.86 53964.14 88888.00 2018-09-27 20:57:42.000 270 7871.24 978.86 53964.14 88888.00 2018-09-27 20:57:43.000 270 7871.25 978.88 53964.14 88888.00 2018-09-27 20:57:44.000 270 7871.25 978.91 53964.14 88888.00 2018-09-27 20:57:45.000 270 7871.25 978.92 53964.15 88888.00 2018-09-27 20:57:46.000 270 7871.26 978.93 53964.15 88888.00 2018-09-27 20:57:47.000 270 7871.27 978.97 53964.15 88888.00 2018-09-27 20:57:48.000 270 7871.27 979.00 53964.15 88888.00 2018-09-27 20:57:49.000 270 7871.26 979.00 53964.16 88888.00 2018-09-27 20:57:50.000 270 7871.25 979.01 53964.15 88888.00 2018-09-27 20:57:51.000 270 7871.25 979.03 53964.14 88888.00 2018-09-27 20:57:52.000 270 7871.26 979.06 53964.16 88888.00 2018-09-27 20:57:53.000 270 7871.27 979.07 53964.18 88888.00 2018-09-27 20:57:54.000 270 7871.27 979.07 53964.19 88888.00 2018-09-27 20:57:55.000 270 7871.27 979.08 53964.19 88888.00 2018-09-27 20:57:56.000 270 7871.28 979.08 53964.19 88888.00 2018-09-27 20:57:57.000 270 7871.29 979.09 53964.20 88888.00 2018-09-27 20:57:58.000 270 7871.28 979.10 53964.21 88888.00 2018-09-27 20:57:59.000 270 7871.29 979.11 53964.22 88888.00 2018-09-27 20:58:00.000 270 7871.29 979.13 53964.24 88888.00 2018-09-27 20:58:01.000 270 7871.30 979.14 53964.24 88888.00 2018-09-27 20:58:02.000 270 7871.30 979.16 53964.24 88888.00 2018-09-27 20:58:03.000 270 7871.30 979.17 53964.25 88888.00 2018-09-27 20:58:04.000 270 7871.30 979.19 53964.27 88888.00 2018-09-27 20:58:05.000 270 7871.30 979.19 53964.28 88888.00 2018-09-27 20:58:06.000 270 7871.30 979.19 53964.29 88888.00 2018-09-27 20:58:07.000 270 7871.30 979.20 53964.29 88888.00 2018-09-27 20:58:08.000 270 7871.31 979.20 53964.30 88888.00 2018-09-27 20:58:09.000 270 7871.32 979.20 53964.32 88888.00 2018-09-27 20:58:10.000 270 7871.31 979.19 53964.31 88888.00 2018-09-27 20:58:11.000 270 7871.29 979.18 53964.30 88888.00 2018-09-27 20:58:12.000 270 7871.29 979.18 53964.32 88888.00 2018-09-27 20:58:13.000 270 7871.29 979.18 53964.34 88888.00 2018-09-27 20:58:14.000 270 7871.29 979.17 53964.35 88888.00 2018-09-27 20:58:15.000 270 7871.29 979.15 53964.36 88888.00 2018-09-27 20:58:16.000 270 7871.28 979.14 53964.36 88888.00 2018-09-27 20:58:17.000 270 7871.27 979.13 53964.35 88888.00 2018-09-27 20:58:18.000 270 7871.26 979.11 53964.35 88888.00 2018-09-27 20:58:19.000 270 7871.24 979.09 53964.36 88888.00 2018-09-27 20:58:20.000 270 7871.23 979.07 53964.36 88888.00 2018-09-27 20:58:21.000 270 7871.23 979.04 53964.37 88888.00 2018-09-27 20:58:22.000 270 7871.22 979.01 53964.39 88888.00 2018-09-27 20:58:23.000 270 7871.20 978.97 53964.39 88888.00 2018-09-27 20:58:24.000 270 7871.19 978.95 53964.39 88888.00 2018-09-27 20:58:25.000 270 7871.17 978.92 53964.39 88888.00 2018-09-27 20:58:26.000 270 7871.16 978.91 53964.40 88888.00 2018-09-27 20:58:27.000 270 7871.15 978.88 53964.41 88888.00 2018-09-27 20:58:28.000 270 7871.13 978.84 53964.41 88888.00 2018-09-27 20:58:29.000 270 7871.11 978.80 53964.41 88888.00 2018-09-27 20:58:30.000 270 7871.10 978.78 53964.41 88888.00 2018-09-27 20:58:31.000 270 7871.09 978.75 53964.41 88888.00 2018-09-27 20:58:32.000 270 7871.07 978.72 53964.41 88888.00 2018-09-27 20:58:33.000 270 7871.04 978.69 53964.40 88888.00 2018-09-27 20:58:34.000 270 7871.02 978.66 53964.39 88888.00 2018-09-27 20:58:35.000 270 7871.00 978.63 53964.39 88888.00 2018-09-27 20:58:36.000 270 7870.98 978.61 53964.39 88888.00 2018-09-27 20:58:37.000 270 7870.96 978.58 53964.37 88888.00 2018-09-27 20:58:38.000 270 7870.93 978.56 53964.36 88888.00 2018-09-27 20:58:39.000 270 7870.91 978.54 53964.35 88888.00 2018-09-27 20:58:40.000 270 7870.89 978.52 53964.34 88888.00 2018-09-27 20:58:41.000 270 7870.86 978.49 53964.34 88888.00 2018-09-27 20:58:42.000 270 7870.83 978.47 53964.33 88888.00 2018-09-27 20:58:43.000 270 7870.80 978.45 53964.32 88888.00 2018-09-27 20:58:44.000 270 7870.77 978.42 53964.31 88888.00 2018-09-27 20:58:45.000 270 7870.74 978.39 53964.30 88888.00 2018-09-27 20:58:46.000 270 7870.70 978.36 53964.29 88888.00 2018-09-27 20:58:47.000 270 7870.68 978.33 53964.29 88888.00 2018-09-27 20:58:48.000 270 7870.65 978.30 53964.29 88888.00 2018-09-27 20:58:49.000 270 7870.62 978.26 53964.28 88888.00 2018-09-27 20:58:50.000 270 7870.59 978.23 53964.26 88888.00 2018-09-27 20:58:51.000 270 7870.56 978.21 53964.25 88888.00 2018-09-27 20:58:52.000 270 7870.53 978.18 53964.23 88888.00 2018-09-27 20:58:53.000 270 7870.49 978.15 53964.23 88888.00 2018-09-27 20:58:54.000 270 7870.47 978.13 53964.21 88888.00 2018-09-27 20:58:55.000 270 7870.44 978.11 53964.20 88888.00 2018-09-27 20:58:56.000 270 7870.41 978.08 53964.18 88888.00 2018-09-27 20:58:57.000 270 7870.38 978.05 53964.18 88888.00 2018-09-27 20:58:58.000 270 7870.34 978.02 53964.16 88888.00 2018-09-27 20:58:59.000 270 7870.30 977.99 53964.13 88888.00 2018-09-27 20:59:00.000 270 7870.27 977.95 53964.12 88888.00 2018-09-27 20:59:01.000 270 7870.24 977.91 53964.11 88888.00 2018-09-27 20:59:02.000 270 7870.21 977.88 53964.11 88888.00 2018-09-27 20:59:03.000 270 7870.16 977.84 53964.10 88888.00 2018-09-27 20:59:04.000 270 7870.13 977.80 53964.08 88888.00 2018-09-27 20:59:05.000 270 7870.12 977.77 53964.06 88888.00 2018-09-27 20:59:06.000 270 7870.09 977.75 53964.05 88888.00 2018-09-27 20:59:07.000 270 7870.06 977.72 53964.04 88888.00 2018-09-27 20:59:08.000 270 7870.03 977.68 53964.03 88888.00 2018-09-27 20:59:09.000 270 7870.01 977.64 53964.01 88888.00 2018-09-27 20:59:10.000 270 7869.97 977.61 53964.00 88888.00 2018-09-27 20:59:11.000 270 7869.94 977.57 53963.98 88888.00 2018-09-27 20:59:12.000 270 7869.92 977.54 53963.98 88888.00 2018-09-27 20:59:13.000 270 7869.89 977.50 53963.97 88888.00 2018-09-27 20:59:14.000 270 7869.86 977.46 53963.95 88888.00 2018-09-27 20:59:15.000 270 7869.83 977.42 53963.93 88888.00 2018-09-27 20:59:16.000 270 7869.81 977.39 53963.91 88888.00 2018-09-27 20:59:17.000 270 7869.78 977.36 53963.91 88888.00 2018-09-27 20:59:18.000 270 7869.76 977.34 53963.90 88888.00 2018-09-27 20:59:19.000 270 7869.74 977.30 53963.88 88888.00 2018-09-27 20:59:20.000 270 7869.71 977.25 53963.86 88888.00 2018-09-27 20:59:21.000 270 7869.67 977.20 53963.84 88888.00 2018-09-27 20:59:22.000 270 7869.64 977.14 53963.82 88888.00 2018-09-27 20:59:23.000 270 7869.61 977.10 53963.80 88888.00 2018-09-27 20:59:24.000 270 7869.57 977.06 53963.77 88888.00 2018-09-27 20:59:25.000 270 7869.53 977.01 53963.76 88888.00 2018-09-27 20:59:26.000 270 7869.49 976.96 53963.74 88888.00 2018-09-27 20:59:27.000 270 7869.44 976.90 53963.73 88888.00 2018-09-27 20:59:28.000 270 7869.40 976.85 53963.71 88888.00 2018-09-27 20:59:29.000 270 7869.37 976.80 53963.70 88888.00 2018-09-27 20:59:30.000 270 7869.34 976.76 53963.67 88888.00 2018-09-27 20:59:31.000 270 7869.31 976.70 53963.64 88888.00 2018-09-27 20:59:32.000 270 7869.28 976.65 53963.62 88888.00 2018-09-27 20:59:33.000 270 7869.25 976.61 53963.61 88888.00 2018-09-27 20:59:34.000 270 7869.21 976.56 53963.59 88888.00 2018-09-27 20:59:35.000 270 7869.16 976.51 53963.57 88888.00 2018-09-27 20:59:36.000 270 7869.12 976.47 53963.54 88888.00 2018-09-27 20:59:37.000 270 7869.10 976.43 53963.52 88888.00 2018-09-27 20:59:38.000 270 7869.07 976.38 53963.50 88888.00 2018-09-27 20:59:39.000 270 7869.04 976.35 53963.49 88888.00 2018-09-27 20:59:40.000 270 7869.03 976.33 53963.48 88888.00 2018-09-27 20:59:41.000 270 7869.01 976.29 53963.47 88888.00 2018-09-27 20:59:42.000 270 7868.98 976.25 53963.46 88888.00 2018-09-27 20:59:43.000 270 7868.97 976.22 53963.45 88888.00 2018-09-27 20:59:44.000 270 7868.95 976.18 53963.44 88888.00 2018-09-27 20:59:45.000 270 7868.93 976.13 53963.43 88888.00 2018-09-27 20:59:46.000 270 7868.91 976.09 53963.41 88888.00 2018-09-27 20:59:47.000 270 7868.90 976.05 53963.40 88888.00 2018-09-27 20:59:48.000 270 7868.89 976.01 53963.39 88888.00 2018-09-27 20:59:49.000 270 7868.87 975.98 53963.39 88888.00 2018-09-27 20:59:50.000 270 7868.85 975.94 53963.38 88888.00 2018-09-27 20:59:51.000 270 7868.84 975.91 53963.38 88888.00 2018-09-27 20:59:52.000 270 7868.83 975.87 53963.36 88888.00 2018-09-27 20:59:53.000 270 7868.82 975.85 53963.35 88888.00 2018-09-27 20:59:54.000 270 7868.81 975.83 53963.33 88888.00 2018-09-27 20:59:55.000 270 7868.80 975.78 53963.31 88888.00 2018-09-27 20:59:56.000 270 7868.80 975.75 53963.30 88888.00 2018-09-27 20:59:57.000 270 7868.79 975.74 53963.30 88888.00 2018-09-27 20:59:58.000 270 7868.79 975.72 53963.29 88888.00 2018-09-27 20:59:59.000 270 7868.79 975.68 53963.29 88888.00 2018-09-27 21:00:00.000 270 7868.79 975.65 53963.29 88888.00 2018-09-27 21:00:01.000 270 7868.80 975.63 53963.28 88888.00 2018-09-27 21:00:02.000 270 7868.80 975.59 53963.27 88888.00 2018-09-27 21:00:03.000 270 7868.79 975.55 53963.27 88888.00 2018-09-27 21:00:04.000 270 7868.79 975.53 53963.28 88888.00 2018-09-27 21:00:05.000 270 7868.80 975.49 53963.29 88888.00 2018-09-27 21:00:06.000 270 7868.80 975.43 53963.28 88888.00 2018-09-27 21:00:07.000 270 7868.80 975.40 53963.27 88888.00 2018-09-27 21:00:08.000 270 7868.82 975.39 53963.27 88888.00 2018-09-27 21:00:09.000 270 7868.83 975.35 53963.27 88888.00 2018-09-27 21:00:10.000 270 7868.84 975.32 53963.28 88888.00 2018-09-27 21:00:11.000 270 7868.85 975.30 53963.28 88888.00 2018-09-27 21:00:12.000 270 7868.86 975.27 53963.27 88888.00 2018-09-27 21:00:13.000 270 7868.87 975.24 53963.27 88888.00 2018-09-27 21:00:14.000 270 7868.88 975.22 53963.27 88888.00 2018-09-27 21:00:15.000 270 7868.88 975.20 53963.27 88888.00 2018-09-27 21:00:16.000 270 7868.90 975.19 53963.27 88888.00 2018-09-27 21:00:17.000 270 7868.92 975.18 53963.28 88888.00 2018-09-27 21:00:18.000 270 7868.94 975.17 53963.29 88888.00 2018-09-27 21:00:19.000 270 7868.97 975.15 53963.30 88888.00 2018-09-27 21:00:20.000 270 7869.00 975.13 53963.31 88888.00 2018-09-27 21:00:21.000 270 7869.03 975.12 53963.32 88888.00 2018-09-27 21:00:22.000 270 7869.07 975.08 53963.34 88888.00 2018-09-27 21:00:23.000 270 7869.08 975.05 53963.35 88888.00 2018-09-27 21:00:24.000 270 7869.09 975.01 53963.34 88888.00 2018-09-27 21:00:25.000 270 7869.11 974.99 53963.34 88888.00 2018-09-27 21:00:26.000 270 7869.14 974.97 53963.35 88888.00 2018-09-27 21:00:27.000 270 7869.17 974.94 53963.36 88888.00 2018-09-27 21:00:28.000 270 7869.21 974.92 53963.37 88888.00 2018-09-27 21:00:29.000 270 7869.23 974.90 53963.39 88888.00 2018-09-27 21:00:30.000 270 7869.27 974.89 53963.41 88888.00 2018-09-27 21:00:31.000 270 7869.30 974.87 53963.42 88888.00 2018-09-27 21:00:32.000 270 7869.34 974.86 53963.42 88888.00 2018-09-27 21:00:33.000 270 7869.38 974.85 53963.43 88888.00 2018-09-27 21:00:34.000 270 7869.41 974.85 53963.44 88888.00 2018-09-27 21:00:35.000 270 7869.44 974.85 53963.46 88888.00 2018-09-27 21:00:36.000 270 7869.48 974.84 53963.46 88888.00 2018-09-27 21:00:37.000 270 7869.52 974.83 53963.46 88888.00 2018-09-27 21:00:38.000 270 7869.55 974.82 53963.46 88888.00 2018-09-27 21:00:39.000 270 7869.59 974.82 53963.47 88888.00 2018-09-27 21:00:40.000 270 7869.63 974.80 53963.48 88888.00 2018-09-27 21:00:41.000 270 7869.67 974.79 53963.49 88888.00 2018-09-27 21:00:42.000 270 7869.70 974.78 53963.50 88888.00 2018-09-27 21:00:43.000 270 7869.73 974.76 53963.52 88888.00 2018-09-27 21:00:44.000 270 7869.77 974.76 53963.53 88888.00 2018-09-27 21:00:45.000 270 7869.81 974.77 53963.54 88888.00 2018-09-27 21:00:46.000 270 7869.84 974.77 53963.54 88888.00 2018-09-27 21:00:47.000 270 7869.88 974.76 53963.55 88888.00 2018-09-27 21:00:48.000 270 7869.92 974.76 53963.55 88888.00 2018-09-27 21:00:49.000 270 7869.95 974.76 53963.55 88888.00 2018-09-27 21:00:50.000 270 7869.98 974.76 53963.57 88888.00 2018-09-27 21:00:51.000 270 7870.03 974.76 53963.57 88888.00 2018-09-27 21:00:52.000 270 7870.06 974.74 53963.57 88888.00 2018-09-27 21:00:53.000 270 7870.08 974.74 53963.58 88888.00 2018-09-27 21:00:54.000 270 7870.11 974.73 53963.59 88888.00 2018-09-27 21:00:55.000 270 7870.14 974.71 53963.60 88888.00 2018-09-27 21:00:56.000 270 7870.18 974.71 53963.61 88888.00 2018-09-27 21:00:57.000 270 7870.22 974.71 53963.63 88888.00 2018-09-27 21:00:58.000 270 7870.25 974.69 53963.63 88888.00 2018-09-27 21:00:59.000 270 7870.28 974.69 53963.62 88888.00 2018-09-27 21:01:00.000 270 7870.30 974.70 53963.61 88888.00 2018-09-27 21:01:01.000 270 7870.32 974.71 53963.60 88888.00 2018-09-27 21:01:02.000 270 7870.32 974.73 53963.59 88888.00 2018-09-27 21:01:03.000 270 7870.34 974.75 53963.58 88888.00 2018-09-27 21:01:04.000 270 7870.38 974.76 53963.59 88888.00 2018-09-27 21:01:05.000 270 7870.40 974.76 53963.58 88888.00 2018-09-27 21:01:06.000 270 7870.41 974.77 53963.57 88888.00 2018-09-27 21:01:07.000 270 7870.43 974.78 53963.56 88888.00 2018-09-27 21:01:08.000 270 7870.46 974.79 53963.55 88888.00 2018-09-27 21:01:09.000 270 7870.48 974.79 53963.55 88888.00 2018-09-27 21:01:10.000 270 7870.50 974.81 53963.55 88888.00 2018-09-27 21:01:11.000 270 7870.52 974.83 53963.55 88888.00 2018-09-27 21:01:12.000 270 7870.55 974.83 53963.54 88888.00 2018-09-27 21:01:13.000 270 7870.57 974.82 53963.54 88888.00 2018-09-27 21:01:14.000 270 7870.59 974.83 53963.54 88888.00 2018-09-27 21:01:15.000 270 7870.60 974.83 53963.54 88888.00 2018-09-27 21:01:16.000 270 7870.63 974.84 53963.54 88888.00 2018-09-27 21:01:17.000 270 7870.65 974.87 53963.52 88888.00 2018-09-27 21:01:18.000 270 7870.66 974.90 53963.51 88888.00 2018-09-27 21:01:19.000 270 7870.68 974.91 53963.51 88888.00 2018-09-27 21:01:20.000 270 7870.69 974.93 53963.50 88888.00 2018-09-27 21:01:21.000 270 7870.71 974.97 53963.47 88888.00 2018-09-27 21:01:22.000 270 7870.72 975.00 53963.45 88888.00 2018-09-27 21:01:23.000 270 7870.74 975.04 53963.45 88888.00 2018-09-27 21:01:24.000 270 7870.78 975.09 53963.46 88888.00 2018-09-27 21:01:25.000 270 7870.79 975.13 53963.45 88888.00 2018-09-27 21:01:26.000 270 7870.80 975.16 53963.43 88888.00 2018-09-27 21:01:27.000 270 7870.82 975.22 53963.42 88888.00 2018-09-27 21:01:28.000 270 7870.84 975.26 53963.39 88888.00 2018-09-27 21:01:29.000 270 7870.86 975.30 53963.37 88888.00 2018-09-27 21:01:30.000 270 7870.87 975.35 53963.37 88888.00 2018-09-27 21:01:31.000 270 7870.87 975.38 53963.37 88888.00 2018-09-27 21:01:32.000 270 7870.88 975.40 53963.34 88888.00 2018-09-27 21:01:33.000 270 7870.88 975.44 53963.31 88888.00 2018-09-27 21:01:34.000 270 7870.87 975.49 53963.29 88888.00 2018-09-27 21:01:35.000 270 7870.88 975.55 53963.28 88888.00 2018-09-27 21:01:36.000 270 7870.89 975.61 53963.25 88888.00 2018-09-27 21:01:37.000 270 7870.88 975.65 53963.22 88888.00 2018-09-27 21:01:38.000 270 7870.85 975.68 53963.19 88888.00 2018-09-27 21:01:39.000 270 7870.85 975.74 53963.15 88888.00 2018-09-27 21:01:40.000 270 7870.85 975.80 53963.11 88888.00 2018-09-27 21:01:41.000 270 7870.83 975.84 53963.09 88888.00 2018-09-27 21:01:42.000 270 7870.81 975.89 53963.07 88888.00 2018-09-27 21:01:43.000 270 7870.79 975.94 53963.03 88888.00 2018-09-27 21:01:44.000 270 7870.76 976.00 53962.98 88888.00 2018-09-27 21:01:45.000 270 7870.73 976.05 53962.93 88888.00 2018-09-27 21:01:46.000 270 7870.70 976.08 53962.90 88888.00 2018-09-27 21:01:47.000 270 7870.67 976.12 53962.87 88888.00 2018-09-27 21:01:48.000 270 7870.64 976.17 53962.84 88888.00 2018-09-27 21:01:49.000 270 7870.62 976.22 53962.80 88888.00 2018-09-27 21:01:50.000 270 7870.62 976.28 53962.76 88888.00 2018-09-27 21:01:51.000 270 7870.60 976.33 53962.72 88888.00 2018-09-27 21:01:52.000 270 7870.58 976.39 53962.68 88888.00 2018-09-27 21:01:53.000 270 7870.56 976.44 53962.66 88888.00 2018-09-27 21:01:54.000 270 7870.55 976.48 53962.64 88888.00 2018-09-27 21:01:55.000 270 7870.54 976.51 53962.61 88888.00 2018-09-27 21:01:56.000 270 7870.52 976.54 53962.57 88888.00 2018-09-27 21:01:57.000 270 7870.49 976.58 53962.54 88888.00 2018-09-27 21:01:58.000 270 7870.46 976.64 53962.50 88888.00 2018-09-27 21:01:59.000 270 7870.43 976.70 53962.45 88888.00 2018-09-27 21:02:00.000 270 7870.41 976.75 53962.40 88888.00 2018-09-27 21:02:01.000 270 7870.37 976.81 53962.36 88888.00 2018-09-27 21:02:02.000 270 7870.33 976.85 53962.32 88888.00 2018-09-27 21:02:03.000 270 7870.29 976.88 53962.27 88888.00 2018-09-27 21:02:04.000 270 7870.26 976.90 53962.22 88888.00 2018-09-27 21:02:05.000 270 7870.22 976.92 53962.17 88888.00 2018-09-27 21:02:06.000 270 7870.17 976.95 53962.12 88888.00 2018-09-27 21:02:07.000 270 7870.12 976.97 53962.07 88888.00 2018-09-27 21:02:08.000 270 7870.09 977.01 53962.02 88888.00 2018-09-27 21:02:09.000 270 7870.05 977.04 53961.98 88888.00 2018-09-27 21:02:10.000 270 7870.00 977.05 53961.94 88888.00 2018-09-27 21:02:11.000 270 7869.97 977.06 53961.88 88888.00 2018-09-27 21:02:12.000 270 7869.92 977.11 53961.82 88888.00 2018-09-27 21:02:13.000 270 7869.86 977.14 53961.77 88888.00 2018-09-27 21:02:14.000 270 7869.81 977.17 53961.71 88888.00 2018-09-27 21:02:15.000 270 7869.77 977.20 53961.66 88888.00 2018-09-27 21:02:16.000 270 7869.72 977.23 53961.59 88888.00 2018-09-27 21:02:17.000 270 7869.68 977.27 53961.53 88888.00 2018-09-27 21:02:18.000 270 7869.63 977.31 53961.48 88888.00 2018-09-27 21:02:19.000 270 7869.57 977.34 53961.42 88888.00 2018-09-27 21:02:20.000 270 7869.52 977.36 53961.35 88888.00 2018-09-27 21:02:21.000 270 7869.45 977.40 53961.29 88888.00 2018-09-27 21:02:22.000 270 7869.39 977.43 53961.22 88888.00 2018-09-27 21:02:23.000 270 7869.32 977.45 53961.17 88888.00 2018-09-27 21:02:24.000 270 7869.26 977.47 53961.11 88888.00 2018-09-27 21:02:25.000 270 7869.20 977.49 53961.04 88888.00 2018-09-27 21:02:26.000 270 7869.13 977.50 53960.97 88888.00 2018-09-27 21:02:27.000 270 7869.07 977.51 53960.91 88888.00 2018-09-27 21:02:28.000 270 7869.03 977.52 53960.88 88888.00 2018-09-27 21:02:29.000 270 7868.98 977.52 53960.84 88888.00 2018-09-27 21:02:30.000 270 7868.93 977.50 53960.80 88888.00 2018-09-27 21:02:31.000 270 7868.89 977.48 53960.76 88888.00 2018-09-27 21:02:32.000 270 7868.85 977.46 53960.70 88888.00 2018-09-27 21:02:33.000 270 7868.80 977.44 53960.65 88888.00 2018-09-27 21:02:34.000 270 7868.75 977.42 53960.60 88888.00 2018-09-27 21:02:35.000 270 7868.71 977.38 53960.57 88888.00 2018-09-27 21:02:36.000 270 7868.69 977.35 53960.55 88888.00 2018-09-27 21:02:37.000 270 7868.68 977.32 53960.53 88888.00 2018-09-27 21:02:38.000 270 7868.68 977.30 53960.49 88888.00 2018-09-27 21:02:39.000 270 7868.66 977.26 53960.46 88888.00 2018-09-27 21:02:40.000 270 7868.64 977.23 53960.43 88888.00 2018-09-27 21:02:41.000 270 7868.64 977.20 53960.41 88888.00 2018-09-27 21:02:42.000 270 7868.64 977.16 53960.38 88888.00 2018-09-27 21:02:43.000 270 7868.61 977.14 53960.34 88888.00 2018-09-27 21:02:44.000 270 7868.60 977.14 53960.30 88888.00 2018-09-27 21:02:45.000 270 7868.59 977.11 53960.26 88888.00 2018-09-27 21:02:46.000 270 7868.58 977.08 53960.21 88888.00 2018-09-27 21:02:47.000 270 7868.57 977.08 53960.17 88888.00 2018-09-27 21:02:48.000 270 7868.58 977.08 53960.12 88888.00 2018-09-27 21:02:49.000 270 7868.58 977.08 53960.08 88888.00 2018-09-27 21:02:50.000 270 7868.58 977.08 53960.05 88888.00 2018-09-27 21:02:51.000 270 7868.59 977.08 53960.02 88888.00 2018-09-27 21:02:52.000 270 7868.60 977.08 53960.00 88888.00 2018-09-27 21:02:53.000 270 7868.60 977.08 53959.97 88888.00 2018-09-27 21:02:54.000 270 7868.61 977.08 53959.94 88888.00 2018-09-27 21:02:55.000 270 7868.63 977.07 53959.91 88888.00 2018-09-27 21:02:56.000 270 7868.64 977.03 53959.88 88888.00 2018-09-27 21:02:57.000 270 7868.66 977.01 53959.86 88888.00 2018-09-27 21:02:58.000 270 7868.67 976.98 53959.84 88888.00 2018-09-27 21:02:59.000 270 7868.69 976.94 53959.82 88888.00 2018-09-27 21:03:00.000 270 7868.70 976.92 53959.80 88888.00 2018-09-27 21:03:01.000 270 7868.73 976.90 53959.78 88888.00 2018-09-27 21:03:02.000 270 7868.76 976.86 53959.74 88888.00 2018-09-27 21:03:03.000 270 7868.76 976.84 53959.70 88888.00 2018-09-27 21:03:04.000 270 7868.78 976.80 53959.67 88888.00 2018-09-27 21:03:05.000 270 7868.81 976.76 53959.64 88888.00 2018-09-27 21:03:06.000 270 7868.84 976.73 53959.61 88888.00 2018-09-27 21:03:07.000 270 7868.88 976.71 53959.60 88888.00 2018-09-27 21:03:08.000 270 7868.92 976.68 53959.59 88888.00 2018-09-27 21:03:09.000 270 7868.97 976.65 53959.57 88888.00 2018-09-27 21:03:10.000 270 7869.02 976.63 53959.56 88888.00 2018-09-27 21:03:11.000 270 7869.06 976.61 53959.55 88888.00 2018-09-27 21:03:12.000 270 7869.12 976.60 53959.53 88888.00 2018-09-27 21:03:13.000 270 7869.17 976.59 53959.52 88888.00 2018-09-27 21:03:14.000 270 7869.22 976.59 53959.52 88888.00 2018-09-27 21:03:15.000 270 7869.27 976.58 53959.52 88888.00 2018-09-27 21:03:16.000 270 7869.32 976.57 53959.50 88888.00 2018-09-27 21:03:17.000 270 7869.37 976.58 53959.49 88888.00 2018-09-27 21:03:18.000 270 7869.42 976.58 53959.49 88888.00 2018-09-27 21:03:19.000 270 7869.48 976.59 53959.48 88888.00 2018-09-27 21:03:20.000 270 7869.54 976.59 53959.49 88888.00 2018-09-27 21:03:21.000 270 7869.61 976.59 53959.49 88888.00 2018-09-27 21:03:22.000 270 7869.67 976.60 53959.50 88888.00 2018-09-27 21:03:23.000 270 7869.73 976.61 53959.51 88888.00 2018-09-27 21:03:24.000 270 7869.78 976.62 53959.52 88888.00 2018-09-27 21:03:25.000 270 7869.82 976.64 53959.51 88888.00 2018-09-27 21:03:26.000 270 7869.87 976.67 53959.51 88888.00 2018-09-27 21:03:27.000 270 7869.91 976.68 53959.53 88888.00 2018-09-27 21:03:28.000 270 7869.97 976.72 53959.53 88888.00 2018-09-27 21:03:29.000 270 7870.01 976.77 53959.50 88888.00 2018-09-27 21:03:30.000 270 7870.03 976.81 53959.49 88888.00 2018-09-27 21:03:31.000 270 7870.05 976.87 53959.49 88888.00 2018-09-27 21:03:32.000 270 7870.06 976.93 53959.48 88888.00 2018-09-27 21:03:33.000 270 7870.07 976.99 53959.45 88888.00 2018-09-27 21:03:34.000 270 7870.07 977.06 53959.42 88888.00 2018-09-27 21:03:35.000 270 7870.07 977.12 53959.39 88888.00 2018-09-27 21:03:36.000 270 7870.06 977.18 53959.37 88888.00 2018-09-27 21:03:37.000 270 7870.05 977.25 53959.33 88888.00 2018-09-27 21:03:38.000 270 7870.06 977.32 53959.30 88888.00 2018-09-27 21:03:39.000 270 7870.05 977.40 53959.29 88888.00 2018-09-27 21:03:40.000 270 7870.03 977.48 53959.27 88888.00 2018-09-27 21:03:41.000 270 7870.01 977.55 53959.25 88888.00 2018-09-27 21:03:42.000 270 7869.99 977.61 53959.23 88888.00 2018-09-27 21:03:43.000 270 7869.97 977.69 53959.20 88888.00 2018-09-27 21:03:44.000 270 7869.96 977.76 53959.17 88888.00 2018-09-27 21:03:45.000 270 7869.92 977.83 53959.14 88888.00 2018-09-27 21:03:46.000 270 7869.89 977.90 53959.12 88888.00 2018-09-27 21:03:47.000 270 7869.87 977.98 53959.11 88888.00 2018-09-27 21:03:48.000 270 7869.82 978.07 53959.11 88888.00 2018-09-27 21:03:49.000 270 7869.77 978.17 53959.10 88888.00 2018-09-27 21:03:50.000 270 7869.75 978.25 53959.07 88888.00 2018-09-27 21:03:51.000 270 7869.74 978.33 53959.05 88888.00 2018-09-27 21:03:52.000 270 7869.71 978.41 53959.05 88888.00 2018-09-27 21:03:53.000 270 7869.67 978.49 53959.03 88888.00 2018-09-27 21:03:54.000 270 7869.64 978.59 53959.00 88888.00 2018-09-27 21:03:55.000 270 7869.62 978.68 53958.98 88888.00 2018-09-27 21:03:56.000 270 7869.60 978.77 53958.97 88888.00 2018-09-27 21:03:57.000 270 7869.56 978.85 53958.96 88888.00 2018-09-27 21:03:58.000 270 7869.52 978.94 53958.96 88888.00 2018-09-27 21:03:59.000 270 7869.50 979.03 53958.95 88888.00 2018-09-27 21:04:00.000 270 7869.48 979.13 53958.95 88888.00 2018-09-27 21:04:01.000 270 7869.44 979.21 53958.95 88888.00 2018-09-27 21:04:02.000 270 7869.41 979.28 53958.94 88888.00 2018-09-27 21:04:03.000 270 7869.39 979.37 53958.93 88888.00 2018-09-27 21:04:04.000 270 7869.36 979.46 53958.93 88888.00 2018-09-27 21:04:05.000 270 7869.33 979.54 53958.93 88888.00 2018-09-27 21:04:06.000 270 7869.30 979.63 53958.93 88888.00 2018-09-27 21:04:07.000 270 7869.27 979.74 53958.95 88888.00 2018-09-27 21:04:08.000 270 7869.24 979.84 53958.96 88888.00 2018-09-27 21:04:09.000 270 7869.21 979.94 53958.98 88888.00 2018-09-27 21:04:10.000 270 7869.19 980.03 53958.98 88888.00 2018-09-27 21:04:11.000 270 7869.18 980.11 53958.99 88888.00 2018-09-27 21:04:12.000 270 7869.16 980.20 53959.00 88888.00 2018-09-27 21:04:13.000 270 7869.13 980.28 53959.00 88888.00 2018-09-27 21:04:14.000 270 7869.10 980.36 53959.02 88888.00 2018-09-27 21:04:15.000 270 7869.09 980.46 53959.05 88888.00 2018-09-27 21:04:16.000 270 7869.08 980.53 53959.10 88888.00 2018-09-27 21:04:17.000 270 7869.07 980.62 53959.12 88888.00 2018-09-27 21:04:18.000 270 7869.04 980.70 53959.14 88888.00 2018-09-27 21:04:19.000 270 7869.02 980.77 53959.16 88888.00 2018-09-27 21:04:20.000 270 7869.00 980.86 53959.16 88888.00 2018-09-27 21:04:21.000 270 7868.97 980.93 53959.17 88888.00 2018-09-27 21:04:22.000 270 7868.95 981.01 53959.19 88888.00 2018-09-27 21:04:23.000 270 7868.92 981.09 53959.21 88888.00 2018-09-27 21:04:24.000 270 7868.88 981.17 53959.23 88888.00 2018-09-27 21:04:25.000 270 7868.85 981.26 53959.25 88888.00 2018-09-27 21:04:26.000 270 7868.83 981.33 53959.28 88888.00 2018-09-27 21:04:27.000 270 7868.81 981.42 53959.31 88888.00 2018-09-27 21:04:28.000 270 7868.78 981.52 53959.32 88888.00 2018-09-27 21:04:29.000 270 7868.74 981.59 53959.32 88888.00 2018-09-27 21:04:30.000 270 7868.71 981.66 53959.34 88888.00 2018-09-27 21:04:31.000 270 7868.68 981.75 53959.37 88888.00 2018-09-27 21:04:32.000 270 7868.66 981.83 53959.40 88888.00 2018-09-27 21:04:33.000 270 7868.62 981.91 53959.42 88888.00 2018-09-27 21:04:34.000 270 7868.59 981.99 53959.45 88888.00 2018-09-27 21:04:35.000 270 7868.56 982.07 53959.48 88888.00 2018-09-27 21:04:36.000 270 7868.52 982.14 53959.51 88888.00 2018-09-27 21:04:37.000 270 7868.48 982.21 53959.53 88888.00 2018-09-27 21:04:38.000 270 7868.45 982.28 53959.56 88888.00 2018-09-27 21:04:39.000 270 7868.41 982.34 53959.59 88888.00 2018-09-27 21:04:40.000 270 7868.39 982.40 53959.61 88888.00 2018-09-27 21:04:41.000 270 7868.38 982.48 53959.64 88888.00 2018-09-27 21:04:42.000 270 7868.37 982.55 53959.69 88888.00 2018-09-27 21:04:43.000 270 7868.34 982.61 53959.75 88888.00 2018-09-27 21:04:44.000 270 7868.32 982.65 53959.80 88888.00 2018-09-27 21:04:45.000 270 7868.30 982.69 53959.84 88888.00 2018-09-27 21:04:46.000 270 7868.29 982.73 53959.88 88888.00 2018-09-27 21:04:47.000 270 7868.28 982.77 53959.91 88888.00 2018-09-27 21:04:48.000 270 7868.27 982.82 53959.96 88888.00 2018-09-27 21:04:49.000 270 7868.26 982.87 53960.02 88888.00 2018-09-27 21:04:50.000 270 7868.27 982.90 53960.08 88888.00 2018-09-27 21:04:51.000 270 7868.28 982.93 53960.15 88888.00 2018-09-27 21:04:52.000 270 7868.29 982.97 53960.21 88888.00 2018-09-27 21:04:53.000 270 7868.30 983.01 53960.27 88888.00 2018-09-27 21:04:54.000 270 7868.31 983.04 53960.33 88888.00 2018-09-27 21:04:55.000 270 7868.33 983.09 53960.39 88888.00 2018-09-27 21:04:56.000 270 7868.35 983.13 53960.45 88888.00 2018-09-27 21:04:57.000 270 7868.38 983.16 53960.52 88888.00 2018-09-27 21:04:58.000 270 7868.41 983.19 53960.59 88888.00 2018-09-27 21:04:59.000 270 7868.43 983.22 53960.65 88888.00 2018-09-27 21:05:00.000 270 7868.45 983.26 53960.72 88888.00 2018-09-27 21:05:01.000 270 7868.47 983.29 53960.79 88888.00 2018-09-27 21:05:02.000 270 7868.50 983.33 53960.86 88888.00 2018-09-27 21:05:03.000 270 7868.51 983.36 53960.93 88888.00 2018-09-27 21:05:04.000 270 7868.51 983.39 53960.98 88888.00 2018-09-27 21:05:05.000 270 7868.53 983.44 53961.03 88888.00 2018-09-27 21:05:06.000 270 7868.56 983.48 53961.09 88888.00 2018-09-27 21:05:07.000 270 7868.59 983.51 53961.16 88888.00 2018-09-27 21:05:08.000 270 7868.61 983.55 53961.24 88888.00 2018-09-27 21:05:09.000 270 7868.62 983.58 53961.31 88888.00 2018-09-27 21:05:10.000 270 7868.63 983.61 53961.38 88888.00 2018-09-27 21:05:11.000 270 7868.65 983.64 53961.45 88888.00 2018-09-27 21:05:12.000 270 7868.67 983.68 53961.51 88888.00 2018-09-27 21:05:13.000 270 7868.69 983.71 53961.56 88888.00 2018-09-27 21:05:14.000 270 7868.71 983.74 53961.61 88888.00 2018-09-27 21:05:15.000 270 7868.72 983.78 53961.68 88888.00 2018-09-27 21:05:16.000 270 7868.74 983.83 53961.74 88888.00 2018-09-27 21:05:17.000 270 7868.76 983.88 53961.80 88888.00 2018-09-27 21:05:18.000 270 7868.78 983.91 53961.86 88888.00 2018-09-27 21:05:19.000 270 7868.79 983.96 53961.92 88888.00 2018-09-27 21:05:20.000 270 7868.79 984.00 53961.98 88888.00 2018-09-27 21:05:21.000 270 7868.81 984.03 53962.02 88888.00 2018-09-27 21:05:22.000 270 7868.82 984.07 53962.07 88888.00 2018-09-27 21:05:23.000 270 7868.84 984.12 53962.13 88888.00 2018-09-27 21:05:24.000 270 7868.87 984.17 53962.18 88888.00 2018-09-27 21:05:25.000 270 7868.88 984.20 53962.24 88888.00 2018-09-27 21:05:26.000 270 7868.89 984.23 53962.32 88888.00 2018-09-27 21:05:27.000 270 7868.91 984.27 53962.39 88888.00 2018-09-27 21:05:28.000 270 7868.94 984.30 53962.46 88888.00 2018-09-27 21:05:29.000 270 7868.96 984.32 53962.51 88888.00 2018-09-27 21:05:30.000 270 7868.99 984.34 53962.57 88888.00 2018-09-27 21:05:31.000 270 7869.02 984.35 53962.62 88888.00 2018-09-27 21:05:32.000 270 7869.05 984.36 53962.68 88888.00 2018-09-27 21:05:33.000 270 7869.09 984.37 53962.75 88888.00 2018-09-27 21:05:34.000 270 7869.12 984.39 53962.83 88888.00 2018-09-27 21:05:35.000 270 7869.15 984.40 53962.90 88888.00 2018-09-27 21:05:36.000 270 7869.19 984.40 53962.98 88888.00 2018-09-27 21:05:37.000 270 7869.23 984.42 53963.05 88888.00 2018-09-27 21:05:38.000 270 7869.27 984.45 53963.11 88888.00 2018-09-27 21:05:39.000 270 7869.32 984.46 53963.16 88888.00 2018-09-27 21:05:40.000 270 7869.36 984.46 53963.22 88888.00 2018-09-27 21:05:41.000 270 7869.40 984.45 53963.28 88888.00 2018-09-27 21:05:42.000 270 7869.44 984.45 53963.34 88888.00 2018-09-27 21:05:43.000 270 7869.48 984.44 53963.41 88888.00 2018-09-27 21:05:44.000 270 7869.53 984.43 53963.50 88888.00 2018-09-27 21:05:45.000 270 7869.58 984.42 53963.58 88888.00 2018-09-27 21:05:46.000 270 7869.63 984.41 53963.64 88888.00 2018-09-27 21:05:47.000 270 7869.67 984.39 53963.68 88888.00 2018-09-27 21:05:48.000 270 7869.71 984.38 53963.73 88888.00 2018-09-27 21:05:49.000 270 7869.77 984.35 53963.79 88888.00 2018-09-27 21:05:50.000 270 7869.84 984.33 53963.85 88888.00 2018-09-27 21:05:51.000 270 7869.89 984.31 53963.94 88888.00 2018-09-27 21:05:52.000 270 7869.93 984.29 53964.02 88888.00 2018-09-27 21:05:53.000 270 7869.99 984.27 53964.09 88888.00 2018-09-27 21:05:54.000 270 7870.04 984.26 53964.16 88888.00 2018-09-27 21:05:55.000 270 7870.09 984.25 53964.22 88888.00 2018-09-27 21:05:56.000 270 7870.15 984.24 53964.27 88888.00 2018-09-27 21:05:57.000 270 7870.20 984.22 53964.32 88888.00 2018-09-27 21:05:58.000 270 7870.24 984.19 53964.37 88888.00 2018-09-27 21:05:59.000 270 7870.29 984.17 53964.43 88888.00 2018-09-27 21:06:00.000 270 7870.35 984.17 53964.50 88888.00 2018-09-27 21:06:01.000 270 7870.41 984.17 53964.55 88888.00 2018-09-27 21:06:02.000 270 7870.46 984.16 53964.62 88888.00 2018-09-27 21:06:03.000 270 7870.51 984.14 53964.69 88888.00 2018-09-27 21:06:04.000 270 7870.56 984.12 53964.75 88888.00 2018-09-27 21:06:05.000 270 7870.60 984.11 53964.79 88888.00 2018-09-27 21:06:06.000 270 7870.65 984.10 53964.83 88888.00 2018-09-27 21:06:07.000 270 7870.71 984.08 53964.88 88888.00 2018-09-27 21:06:08.000 270 7870.77 984.06 53964.94 88888.00 2018-09-27 21:06:09.000 270 7870.83 984.05 53965.01 88888.00 2018-09-27 21:06:10.000 270 7870.88 984.03 53965.07 88888.00 2018-09-27 21:06:11.000 270 7870.93 984.03 53965.14 88888.00 2018-09-27 21:06:12.000 270 7870.98 984.01 53965.20 88888.00 2018-09-27 21:06:13.000 270 7871.03 983.99 53965.24 88888.00 2018-09-27 21:06:14.000 270 7871.09 983.97 53965.29 88888.00 2018-09-27 21:06:15.000 270 7871.15 983.95 53965.34 88888.00 2018-09-27 21:06:16.000 270 7871.21 983.91 53965.39 88888.00 2018-09-27 21:06:17.000 270 7871.26 983.89 53965.45 88888.00 2018-09-27 21:06:18.000 270 7871.31 983.87 53965.51 88888.00 2018-09-27 21:06:19.000 270 7871.37 983.84 53965.57 88888.00 2018-09-27 21:06:20.000 270 7871.44 983.81 53965.63 88888.00 2018-09-27 21:06:21.000 270 7871.50 983.78 53965.69 88888.00 2018-09-27 21:06:22.000 270 7871.56 983.74 53965.75 88888.00 2018-09-27 21:06:23.000 270 7871.62 983.72 53965.80 88888.00 2018-09-27 21:06:24.000 270 7871.67 983.68 53965.85 88888.00 2018-09-27 21:06:25.000 270 7871.73 983.62 53965.89 88888.00 2018-09-27 21:06:26.000 270 7871.79 983.56 53965.95 88888.00 2018-09-27 21:06:27.000 270 7871.85 983.51 53966.00 88888.00 2018-09-27 21:06:28.000 270 7871.91 983.45 53966.05 88888.00 2018-09-27 21:06:29.000 270 7871.98 983.40 53966.12 88888.00 2018-09-27 21:06:30.000 270 7872.04 983.36 53966.17 88888.00 2018-09-27 21:06:31.000 270 7872.10 983.31 53966.20 88888.00 2018-09-27 21:06:32.000 270 7872.14 983.26 53966.25 88888.00 2018-09-27 21:06:33.000 270 7872.19 983.22 53966.29 88888.00 2018-09-27 21:06:34.000 270 7872.23 983.18 53966.31 88888.00 2018-09-27 21:06:35.000 270 7872.27 983.13 53966.34 88888.00 2018-09-27 21:06:36.000 270 7872.32 983.09 53966.39 88888.00 2018-09-27 21:06:37.000 270 7872.36 983.03 53966.43 88888.00 2018-09-27 21:06:38.000 270 7872.40 982.97 53966.47 88888.00 2018-09-27 21:06:39.000 270 7872.45 982.92 53966.51 88888.00 2018-09-27 21:06:40.000 270 7872.49 982.89 53966.53 88888.00 2018-09-27 21:06:41.000 270 7872.53 982.84 53966.55 88888.00 2018-09-27 21:06:42.000 270 7872.56 982.78 53966.57 88888.00 2018-09-27 21:06:43.000 270 7872.58 982.74 53966.59 88888.00 2018-09-27 21:06:44.000 270 7872.61 982.70 53966.62 88888.00 2018-09-27 21:06:45.000 270 7872.64 982.66 53966.64 88888.00 2018-09-27 21:06:46.000 270 7872.66 982.62 53966.66 88888.00 2018-09-27 21:06:47.000 270 7872.68 982.58 53966.68 88888.00 2018-09-27 21:06:48.000 270 7872.70 982.54 53966.70 88888.00 2018-09-27 21:06:49.000 270 7872.71 982.50 53966.70 88888.00 2018-09-27 21:06:50.000 270 7872.73 982.46 53966.70 88888.00 2018-09-27 21:06:51.000 270 7872.76 982.44 53966.71 88888.00 2018-09-27 21:06:52.000 270 7872.78 982.41 53966.72 88888.00 2018-09-27 21:06:53.000 270 7872.80 982.39 53966.74 88888.00 2018-09-27 21:06:54.000 270 7872.85 982.37 53966.77 88888.00 2018-09-27 21:06:55.000 270 7872.87 982.34 53966.79 88888.00 2018-09-27 21:06:56.000 270 7872.87 982.30 53966.80 88888.00 2018-09-27 21:06:57.000 270 7872.89 982.27 53966.83 88888.00 2018-09-27 21:06:58.000 270 7872.90 982.24 53966.83 88888.00 2018-09-27 21:06:59.000 270 7872.91 982.22 53966.82 88888.00 2018-09-27 21:07:00.000 270 7872.93 982.21 53966.82 88888.00 2018-09-27 21:07:01.000 270 7872.95 982.19 53966.83 88888.00 2018-09-27 21:07:02.000 270 7872.96 982.15 53966.84 88888.00 2018-09-27 21:07:03.000 270 7872.96 982.11 53966.84 88888.00 2018-09-27 21:07:04.000 270 7872.97 982.09 53966.86 88888.00 2018-09-27 21:07:05.000 270 7872.99 982.07 53966.87 88888.00 2018-09-27 21:07:06.000 270 7873.01 982.04 53966.87 88888.00 2018-09-27 21:07:07.000 270 7873.02 982.01 53966.87 88888.00 2018-09-27 21:07:08.000 270 7873.02 981.97 53966.88 88888.00 2018-09-27 21:07:09.000 270 7873.04 981.94 53966.89 88888.00 2018-09-27 21:07:10.000 270 7873.06 981.92 53966.90 88888.00 2018-09-27 21:07:11.000 270 7873.08 981.90 53966.91 88888.00 2018-09-27 21:07:12.000 270 7873.09 981.85 53966.91 88888.00 2018-09-27 21:07:13.000 270 7873.10 981.81 53966.91 88888.00 2018-09-27 21:07:14.000 270 7873.10 981.78 53966.91 88888.00 2018-09-27 21:07:15.000 270 7873.11 981.74 53966.92 88888.00 2018-09-27 21:07:16.000 270 7873.13 981.70 53966.92 88888.00 2018-09-27 21:07:17.000 270 7873.13 981.69 53966.90 88888.00 2018-09-27 21:07:18.000 270 7873.12 981.66 53966.89 88888.00 2018-09-27 21:07:19.000 270 7873.11 981.61 53966.89 88888.00 2018-09-27 21:07:20.000 270 7873.11 981.59 53966.88 88888.00 2018-09-27 21:07:21.000 270 7873.12 981.58 53966.87 88888.00 2018-09-27 21:07:22.000 270 7873.13 981.56 53966.86 88888.00 2018-09-27 21:07:23.000 270 7873.13 981.55 53966.84 88888.00 2018-09-27 21:07:24.000 270 7873.12 981.54 53966.82 88888.00 2018-09-27 21:07:25.000 270 7873.11 981.52 53966.81 88888.00 2018-09-27 21:07:26.000 270 7873.10 981.49 53966.79 88888.00 2018-09-27 21:07:27.000 270 7873.10 981.48 53966.77 88888.00 2018-09-27 21:07:28.000 270 7873.09 981.47 53966.74 88888.00 2018-09-27 21:07:29.000 270 7873.07 981.46 53966.72 88888.00 2018-09-27 21:07:30.000 270 7873.06 981.44 53966.70 88888.00 2018-09-27 21:07:31.000 270 7873.05 981.42 53966.67 88888.00 2018-09-27 21:07:32.000 270 7873.04 981.41 53966.66 88888.00 2018-09-27 21:07:33.000 270 7873.03 981.41 53966.66 88888.00 2018-09-27 21:07:34.000 270 7873.02 981.41 53966.64 88888.00 2018-09-27 21:07:35.000 270 7873.00 981.40 53966.62 88888.00 2018-09-27 21:07:36.000 270 7872.99 981.40 53966.60 88888.00 2018-09-27 21:07:37.000 270 7872.98 981.38 53966.58 88888.00 2018-09-27 21:07:38.000 270 7872.98 981.36 53966.57 88888.00 2018-09-27 21:07:39.000 270 7872.97 981.35 53966.57 88888.00 2018-09-27 21:07:40.000 270 7872.97 981.34 53966.57 88888.00 2018-09-27 21:07:41.000 270 7872.97 981.33 53966.54 88888.00 2018-09-27 21:07:42.000 270 7872.96 981.31 53966.51 88888.00 2018-09-27 21:07:43.000 270 7872.97 981.29 53966.51 88888.00 2018-09-27 21:07:44.000 270 7872.98 981.30 53966.50 88888.00 2018-09-27 21:07:45.000 270 7872.98 981.29 53966.50 88888.00 2018-09-27 21:07:46.000 270 7872.98 981.27 53966.50 88888.00 2018-09-27 21:07:47.000 270 7872.98 981.27 53966.49 88888.00 2018-09-27 21:07:48.000 270 7872.98 981.28 53966.47 88888.00 2018-09-27 21:07:49.000 270 7872.98 981.26 53966.46 88888.00 2018-09-27 21:07:50.000 270 7872.97 981.25 53966.45 88888.00 2018-09-27 21:07:51.000 270 7872.95 981.24 53966.43 88888.00 2018-09-27 21:07:52.000 270 7872.95 981.24 53966.42 88888.00 2018-09-27 21:07:53.000 270 7872.95 981.23 53966.41 88888.00 2018-09-27 21:07:54.000 270 7872.94 981.22 53966.40 88888.00 2018-09-27 21:07:55.000 270 7872.92 981.20 53966.38 88888.00 2018-09-27 21:07:56.000 270 7872.90 981.19 53966.37 88888.00 2018-09-27 21:07:57.000 270 7872.89 981.17 53966.36 88888.00 2018-09-27 21:07:58.000 270 7872.89 981.15 53966.34 88888.00 2018-09-27 21:07:59.000 270 7872.88 981.14 53966.33 88888.00 2018-09-27 21:08:00.000 270 7872.87 981.12 53966.33 88888.00 2018-09-27 21:08:01.000 270 7872.86 981.10 53966.33 88888.00 2018-09-27 21:08:02.000 270 7872.86 981.08 53966.32 88888.00 2018-09-27 21:08:03.000 270 7872.85 981.06 53966.31 88888.00 2018-09-27 21:08:04.000 270 7872.85 981.02 53966.30 88888.00 2018-09-27 21:08:05.000 270 7872.84 980.99 53966.30 88888.00 2018-09-27 21:08:06.000 270 7872.83 980.96 53966.31 88888.00 2018-09-27 21:08:07.000 270 7872.82 980.93 53966.32 88888.00 2018-09-27 21:08:08.000 270 7872.82 980.90 53966.32 88888.00 2018-09-27 21:08:09.000 270 7872.82 980.86 53966.30 88888.00 2018-09-27 21:08:10.000 270 7872.82 980.84 53966.29 88888.00 2018-09-27 21:08:11.000 270 7872.81 980.82 53966.28 88888.00 2018-09-27 21:08:12.000 270 7872.80 980.81 53966.26 88888.00 2018-09-27 21:08:13.000 270 7872.80 980.79 53966.27 88888.00 2018-09-27 21:08:14.000 270 7872.80 980.77 53966.28 88888.00 2018-09-27 21:08:15.000 270 7872.80 980.77 53966.27 88888.00 2018-09-27 21:08:16.000 270 7872.81 980.76 53966.26 88888.00 2018-09-27 21:08:17.000 270 7872.81 980.75 53966.27 88888.00 2018-09-27 21:08:18.000 270 7872.80 980.73 53966.27 88888.00 2018-09-27 21:08:19.000 270 7872.80 980.72 53966.26 88888.00 2018-09-27 21:08:20.000 270 7872.81 980.71 53966.25 88888.00 2018-09-27 21:08:21.000 270 7872.80 980.70 53966.25 88888.00 2018-09-27 21:08:22.000 270 7872.80 980.69 53966.25 88888.00 2018-09-27 21:08:23.000 270 7872.80 980.69 53966.25 88888.00 2018-09-27 21:08:24.000 270 7872.79 980.68 53966.24 88888.00 2018-09-27 21:08:25.000 270 7872.79 980.67 53966.24 88888.00 2018-09-27 21:08:26.000 270 7872.78 980.66 53966.23 88888.00 2018-09-27 21:08:27.000 270 7872.78 980.65 53966.21 88888.00 2018-09-27 21:08:28.000 270 7872.77 980.64 53966.20 88888.00 2018-09-27 21:08:29.000 270 7872.76 980.64 53966.20 88888.00 2018-09-27 21:08:30.000 270 7872.75 980.64 53966.18 88888.00 2018-09-27 21:08:31.000 270 7872.75 980.63 53966.17 88888.00 2018-09-27 21:08:32.000 270 7872.74 980.62 53966.16 88888.00 2018-09-27 21:08:33.000 270 7872.73 980.61 53966.15 88888.00 2018-09-27 21:08:34.000 270 7872.72 980.60 53966.15 88888.00 2018-09-27 21:08:35.000 270 7872.71 980.59 53966.14 88888.00 2018-09-27 21:08:36.000 270 7872.69 980.59 53966.13 88888.00 2018-09-27 21:08:37.000 270 7872.68 980.59 53966.11 88888.00 2018-09-27 21:08:38.000 270 7872.66 980.58 53966.10 88888.00 2018-09-27 21:08:39.000 270 7872.64 980.56 53966.10 88888.00 2018-09-27 21:08:40.000 270 7872.64 980.55 53966.08 88888.00 2018-09-27 21:08:41.000 270 7872.64 980.54 53966.07 88888.00 2018-09-27 21:08:42.000 270 7872.62 980.53 53966.05 88888.00 2018-09-27 21:08:43.000 270 7872.60 980.51 53966.04 88888.00 2018-09-27 21:08:44.000 270 7872.58 980.50 53966.03 88888.00 2018-09-27 21:08:45.000 270 7872.57 980.49 53966.02 88888.00 2018-09-27 21:08:46.000 270 7872.55 980.49 53966.01 88888.00 2018-09-27 21:08:47.000 270 7872.54 980.47 53965.99 88888.00 2018-09-27 21:08:48.000 270 7872.52 980.45 53965.97 88888.00 2018-09-27 21:08:49.000 270 7872.51 980.43 53965.96 88888.00 2018-09-27 21:08:50.000 270 7872.50 980.41 53965.96 88888.00 2018-09-27 21:08:51.000 270 7872.51 980.40 53965.97 88888.00 2018-09-27 21:08:52.000 270 7872.51 980.39 53965.96 88888.00 2018-09-27 21:08:53.000 270 7872.50 980.36 53965.95 88888.00 2018-09-27 21:08:54.000 270 7872.48 980.31 53965.95 88888.00 2018-09-27 21:08:55.000 270 7872.47 980.28 53965.94 88888.00 2018-09-27 21:08:56.000 270 7872.47 980.26 53965.93 88888.00 2018-09-27 21:08:57.000 270 7872.48 980.22 53965.94 88888.00 2018-09-27 21:08:58.000 270 7872.48 980.18 53965.95 88888.00 2018-09-27 21:08:59.000 270 7872.47 980.14 53965.95 88888.00 2018-09-27 21:09:00.000 270 7872.47 980.11 53965.94 88888.00 2018-09-27 21:09:01.000 270 7872.47 980.08 53965.93 88888.00 2018-09-27 21:09:02.000 270 7872.47 980.04 53965.92 88888.00 2018-09-27 21:09:03.000 270 7872.47 980.00 53965.94 88888.00 2018-09-27 21:09:04.000 270 7872.48 979.98 53965.95 88888.00 2018-09-27 21:09:05.000 270 7872.49 979.94 53965.94 88888.00 2018-09-27 21:09:06.000 270 7872.48 979.90 53965.93 88888.00 2018-09-27 21:09:07.000 270 7872.48 979.87 53965.93 88888.00 2018-09-27 21:09:08.000 270 7872.48 979.85 53965.92 88888.00 2018-09-27 21:09:09.000 270 7872.49 979.82 53965.91 88888.00 2018-09-27 21:09:10.000 270 7872.49 979.79 53965.90 88888.00 2018-09-27 21:09:11.000 270 7872.47 979.76 53965.90 88888.00 2018-09-27 21:09:12.000 270 7872.46 979.73 53965.89 88888.00 2018-09-27 21:09:13.000 270 7872.45 979.70 53965.87 88888.00 2018-09-27 21:09:14.000 270 7872.43 979.68 53965.84 88888.00 2018-09-27 21:09:15.000 270 7872.41 979.66 53965.81 88888.00 2018-09-27 21:09:16.000 270 7872.39 979.62 53965.80 88888.00 2018-09-27 21:09:17.000 270 7872.37 979.58 53965.79 88888.00 2018-09-27 21:09:18.000 270 7872.36 979.55 53965.78 88888.00 2018-09-27 21:09:19.000 270 7872.33 979.53 53965.75 88888.00 2018-09-27 21:09:20.000 270 7872.31 979.53 53965.73 88888.00 2018-09-27 21:09:21.000 270 7872.28 979.52 53965.70 88888.00 2018-09-27 21:09:22.000 270 7872.27 979.51 53965.68 88888.00 2018-09-27 21:09:23.000 270 7872.26 979.48 53965.66 88888.00 2018-09-27 21:09:24.000 270 7872.24 979.46 53965.64 88888.00 2018-09-27 21:09:25.000 270 7872.22 979.43 53965.62 88888.00 2018-09-27 21:09:26.000 270 7872.20 979.41 53965.60 88888.00 2018-09-27 21:09:27.000 270 7872.19 979.40 53965.59 88888.00 2018-09-27 21:09:28.000 270 7872.19 979.39 53965.58 88888.00 2018-09-27 21:09:29.000 270 7872.17 979.36 53965.57 88888.00 2018-09-27 21:09:30.000 270 7872.17 979.34 53965.55 88888.00 2018-09-27 21:09:31.000 270 7872.15 979.31 53965.54 88888.00 2018-09-27 21:09:32.000 270 7872.13 979.29 53965.54 88888.00 2018-09-27 21:09:33.000 270 7872.12 979.26 53965.53 88888.00 2018-09-27 21:09:34.000 270 7872.11 979.22 53965.51 88888.00 2018-09-27 21:09:35.000 270 7872.10 979.19 53965.50 88888.00 2018-09-27 21:09:36.000 270 7872.11 979.18 53965.50 88888.00 2018-09-27 21:09:37.000 270 7872.11 979.18 53965.50 88888.00 2018-09-27 21:09:38.000 270 7872.10 979.18 53965.49 88888.00 2018-09-27 21:09:39.000 270 7872.10 979.16 53965.48 88888.00 2018-09-27 21:09:40.000 270 7872.11 979.14 53965.47 88888.00 2018-09-27 21:09:41.000 270 7872.10 979.15 53965.46 88888.00 2018-09-27 21:09:42.000 270 7872.09 979.15 53965.46 88888.00 2018-09-27 21:09:43.000 270 7872.09 979.15 53965.46 88888.00 2018-09-27 21:09:44.000 270 7872.08 979.17 53965.45 88888.00 2018-09-27 21:09:45.000 270 7872.07 979.17 53965.45 88888.00 2018-09-27 21:09:46.000 270 7872.04 979.15 53965.43 88888.00 2018-09-27 21:09:47.000 270 7872.02 979.15 53965.41 88888.00 2018-09-27 21:09:48.000 270 7872.01 979.17 53965.41 88888.00 2018-09-27 21:09:49.000 270 7872.01 979.19 53965.40 88888.00 2018-09-27 21:09:50.000 270 7871.99 979.18 53965.39 88888.00 2018-09-27 21:09:51.000 270 7871.98 979.19 53965.38 88888.00 2018-09-27 21:09:52.000 270 7871.96 979.18 53965.36 88888.00 2018-09-27 21:09:53.000 270 7871.94 979.18 53965.36 88888.00 2018-09-27 21:09:54.000 270 7871.92 979.20 53965.36 88888.00 2018-09-27 21:09:55.000 270 7871.91 979.22 53965.34 88888.00 2018-09-27 21:09:56.000 270 7871.89 979.22 53965.32 88888.00 2018-09-27 21:09:57.000 270 7871.87 979.24 53965.31 88888.00 2018-09-27 21:09:58.000 270 7871.83 979.25 53965.30 88888.00 2018-09-27 21:09:59.000 270 7871.79 979.26 53965.29 88888.00 2018-09-27 21:10:00.000 270 7871.77 979.29 53965.26 88888.00 2018-09-27 21:10:01.000 270 7871.74 979.30 53965.23 88888.00 2018-09-27 21:10:02.000 270 7871.72 979.30 53965.22 88888.00 2018-09-27 21:10:03.000 270 7871.69 979.32 53965.21 88888.00 2018-09-27 21:10:04.000 270 7871.67 979.35 53965.19 88888.00 2018-09-27 21:10:05.000 270 7871.65 979.38 53965.18 88888.00 2018-09-27 21:10:06.000 270 7871.61 979.39 53965.17 88888.00 2018-09-27 21:10:07.000 270 7871.58 979.39 53965.16 88888.00 2018-09-27 21:10:08.000 270 7871.56 979.40 53965.14 88888.00 2018-09-27 21:10:09.000 270 7871.54 979.43 53965.13 88888.00 2018-09-27 21:10:10.000 270 7871.52 979.46 53965.12 88888.00 2018-09-27 21:10:11.000 270 7871.51 979.48 53965.11 88888.00 2018-09-27 21:10:12.000 270 7871.50 979.50 53965.09 88888.00 2018-09-27 21:10:13.000 270 7871.48 979.53 53965.10 88888.00 2018-09-27 21:10:14.000 270 7871.46 979.56 53965.12 88888.00 2018-09-27 21:10:15.000 270 7871.44 979.58 53965.13 88888.00 2018-09-27 21:10:16.000 270 7871.44 979.62 53965.12 88888.00 2018-09-27 21:10:17.000 270 7871.43 979.67 53965.12 88888.00 2018-09-27 21:10:18.000 270 7871.41 979.69 53965.11 88888.00 2018-09-27 21:10:19.000 270 7871.39 979.70 53965.11 88888.00 2018-09-27 21:10:20.000 270 7871.39 979.73 53965.12 88888.00 2018-09-27 21:10:21.000 270 7871.38 979.75 53965.12 88888.00 2018-09-27 21:10:22.000 270 7871.36 979.77 53965.11 88888.00 2018-09-27 21:10:23.000 270 7871.34 979.79 53965.11 88888.00 2018-09-27 21:10:24.000 270 7871.34 979.81 53965.12 88888.00 2018-09-27 21:10:25.000 270 7871.34 979.84 53965.12 88888.00 2018-09-27 21:10:26.000 270 7871.35 979.86 53965.13 88888.00 2018-09-27 21:10:27.000 270 7871.35 979.87 53965.15 88888.00 2018-09-27 21:10:28.000 270 7871.33 979.90 53965.15 88888.00 2018-09-27 21:10:29.000 270 7871.31 979.92 53965.15 88888.00 2018-09-27 21:10:30.000 270 7871.30 979.92 53965.16 88888.00 2018-09-27 21:10:31.000 270 7871.28 979.92 53965.17 88888.00 2018-09-27 21:10:32.000 270 7871.26 979.93 53965.17 88888.00 2018-09-27 21:10:33.000 270 7871.24 979.93 53965.17 88888.00 2018-09-27 21:10:34.000 270 7871.23 979.93 53965.17 88888.00 2018-09-27 21:10:35.000 270 7871.22 979.95 53965.17 88888.00 2018-09-27 21:10:36.000 270 7871.21 979.97 53965.16 88888.00 2018-09-27 21:10:37.000 270 7871.21 979.98 53965.15 88888.00 2018-09-27 21:10:38.000 270 7871.20 980.00 53965.13 88888.00 2018-09-27 21:10:39.000 270 7871.18 980.01 53965.13 88888.00 2018-09-27 21:10:40.000 270 7871.16 980.03 53965.12 88888.00 2018-09-27 21:10:41.000 270 7871.15 980.04 53965.11 88888.00 2018-09-27 21:10:42.000 270 7871.13 980.05 53965.11 88888.00 2018-09-27 21:10:43.000 270 7871.08 980.04 53965.10 88888.00 2018-09-27 21:10:44.000 270 7871.04 980.05 53965.09 88888.00 2018-09-27 21:10:45.000 270 7871.02 980.05 53965.07 88888.00 2018-09-27 21:10:46.000 270 7871.00 980.05 53965.06 88888.00 2018-09-27 21:10:47.000 270 7870.97 980.06 53965.04 88888.00 2018-09-27 21:10:48.000 270 7870.95 980.06 53965.04 88888.00 2018-09-27 21:10:49.000 270 7870.92 980.04 53965.04 88888.00 2018-09-27 21:10:50.000 270 7870.89 980.02 53965.02 88888.00 2018-09-27 21:10:51.000 270 7870.86 980.02 53965.01 88888.00 2018-09-27 21:10:52.000 270 7870.84 980.03 53965.00 88888.00 2018-09-27 21:10:53.000 270 7870.82 980.02 53964.98 88888.00 2018-09-27 21:10:54.000 270 7870.79 980.02 53964.97 88888.00 2018-09-27 21:10:55.000 270 7870.78 980.01 53964.96 88888.00 2018-09-27 21:10:56.000 270 7870.77 979.99 53964.96 88888.00 2018-09-27 21:10:57.000 270 7870.75 979.98 53964.95 88888.00 2018-09-27 21:10:58.000 270 7870.73 979.95 53964.95 88888.00 2018-09-27 21:10:59.000 270 7870.71 979.93 53964.94 88888.00 2018-09-27 21:11:00.000 270 7870.69 979.92 53964.94 88888.00 2018-09-27 21:11:01.000 270 7870.69 979.92 53964.95 88888.00 2018-09-27 21:11:02.000 270 7870.70 979.92 53964.96 88888.00 2018-09-27 21:11:03.000 270 7870.69 979.91 53964.96 88888.00 2018-09-27 21:11:04.000 270 7870.67 979.91 53964.95 88888.00 2018-09-27 21:11:05.000 270 7870.67 979.91 53964.95 88888.00 2018-09-27 21:11:06.000 270 7870.66 979.91 53964.94 88888.00 2018-09-27 21:11:07.000 270 7870.65 979.90 53964.94 88888.00 2018-09-27 21:11:08.000 270 7870.63 979.90 53964.93 88888.00 2018-09-27 21:11:09.000 270 7870.61 979.92 53964.92 88888.00 2018-09-27 21:11:10.000 270 7870.59 979.92 53964.90 88888.00 2018-09-27 21:11:11.000 270 7870.58 979.92 53964.89 88888.00 2018-09-27 21:11:12.000 270 7870.55 979.92 53964.89 88888.00 2018-09-27 21:11:13.000 270 7870.53 979.92 53964.89 88888.00 2018-09-27 21:11:14.000 270 7870.53 979.93 53964.88 88888.00 2018-09-27 21:11:15.000 270 7870.52 979.95 53964.86 88888.00 2018-09-27 21:11:16.000 270 7870.52 979.96 53964.86 88888.00 2018-09-27 21:11:17.000 270 7870.52 979.97 53964.88 88888.00 2018-09-27 21:11:18.000 270 7870.52 979.99 53964.88 88888.00 2018-09-27 21:11:19.000 270 7870.52 979.98 53964.89 88888.00 2018-09-27 21:11:20.000 270 7870.51 979.97 53964.89 88888.00 2018-09-27 21:11:21.000 270 7870.49 979.98 53964.88 88888.00 2018-09-27 21:11:22.000 270 7870.47 979.98 53964.88 88888.00 2018-09-27 21:11:23.000 270 7870.47 979.98 53964.88 88888.00 2018-09-27 21:11:24.000 270 7870.47 979.98 53964.87 88888.00 2018-09-27 21:11:25.000 270 7870.47 979.98 53964.87 88888.00 2018-09-27 21:11:26.000 270 7870.45 979.97 53964.88 88888.00 2018-09-27 21:11:27.000 270 7870.44 979.96 53964.89 88888.00 2018-09-27 21:11:28.000 270 7870.44 979.96 53964.88 88888.00 2018-09-27 21:11:29.000 270 7870.44 979.96 53964.87 88888.00 2018-09-27 21:11:30.000 270 7870.43 979.95 53964.87 88888.00 2018-09-27 21:11:31.000 270 7870.43 979.94 53964.87 88888.00 2018-09-27 21:11:32.000 270 7870.42 979.94 53964.88 88888.00 2018-09-27 21:11:33.000 270 7870.42 979.93 53964.88 88888.00 2018-09-27 21:11:34.000 270 7870.42 979.92 53964.89 88888.00 2018-09-27 21:11:35.000 270 7870.41 979.90 53964.89 88888.00 2018-09-27 21:11:36.000 270 7870.41 979.90 53964.89 88888.00 2018-09-27 21:11:37.000 270 7870.41 979.91 53964.89 88888.00 2018-09-27 21:11:38.000 270 7870.40 979.91 53964.89 88888.00 2018-09-27 21:11:39.000 270 7870.40 979.89 53964.89 88888.00 2018-09-27 21:11:40.000 270 7870.39 979.88 53964.88 88888.00 2018-09-27 21:11:41.000 270 7870.38 979.87 53964.88 88888.00 2018-09-27 21:11:42.000 270 7870.38 979.86 53964.89 88888.00 2018-09-27 21:11:43.000 270 7870.38 979.84 53964.92 88888.00 2018-09-27 21:11:44.000 270 7870.38 979.83 53964.93 88888.00 2018-09-27 21:11:45.000 270 7870.38 979.82 53964.94 88888.00 2018-09-27 21:11:46.000 270 7870.38 979.80 53964.95 88888.00 2018-09-27 21:11:47.000 270 7870.38 979.78 53964.94 88888.00 2018-09-27 21:11:48.000 270 7870.39 979.77 53964.95 88888.00 2018-09-27 21:11:49.000 270 7870.40 979.76 53964.95 88888.00 2018-09-27 21:11:50.000 270 7870.39 979.73 53964.91 88888.00 2018-09-27 21:11:51.000 270 7870.37 979.69 53964.91 88888.00 2018-09-27 21:11:52.000 270 7870.37 979.67 53964.92 88888.00 2018-09-27 21:11:53.000 270 7870.39 979.65 53964.94 88888.00 2018-09-27 21:11:54.000 270 7870.41 979.64 53964.95 88888.00 2018-09-27 21:11:55.000 270 7870.41 979.61 53964.97 88888.00 2018-09-27 21:11:56.000 270 7870.41 979.59 53964.98 88888.00 2018-09-27 21:11:57.000 270 7870.42 979.57 53965.00 88888.00 2018-09-27 21:11:58.000 270 7870.43 979.56 53965.02 88888.00 2018-09-27 21:11:59.000 270 7870.45 979.55 53965.04 88888.00 2018-09-27 21:12:00.000 270 7870.46 979.52 53965.04 88888.00 2018-09-27 21:12:01.000 270 7870.49 979.52 53965.05 88888.00 2018-09-27 21:12:02.000 270 7870.51 979.53 53965.07 88888.00 2018-09-27 21:12:03.000 270 7870.51 979.52 53965.07 88888.00 2018-09-27 21:12:04.000 270 7870.51 979.51 53965.07 88888.00 2018-09-27 21:12:05.000 270 7870.51 979.49 53965.09 88888.00 2018-09-27 21:12:06.000 270 7870.52 979.46 53965.10 88888.00 2018-09-27 21:12:07.000 270 7870.51 979.44 53965.09 88888.00 2018-09-27 21:12:08.000 270 7870.51 979.43 53965.11 88888.00 2018-09-27 21:12:09.000 270 7870.50 979.41 53965.12 88888.00 2018-09-27 21:12:10.000 270 7870.51 979.39 53965.12 88888.00 2018-09-27 21:12:11.000 270 7870.54 979.38 53965.13 88888.00 2018-09-27 21:12:12.000 270 7870.55 979.38 53965.14 88888.00 2018-09-27 21:12:13.000 270 7870.53 979.37 53965.15 88888.00 2018-09-27 21:12:14.000 270 7870.53 979.35 53965.15 88888.00 2018-09-27 21:12:15.000 270 7870.52 979.33 53965.16 88888.00 2018-09-27 21:12:16.000 270 7870.52 979.31 53965.17 88888.00 2018-09-27 21:12:17.000 270 7870.52 979.30 53965.16 88888.00 2018-09-27 21:12:18.000 270 7870.50 979.28 53965.15 88888.00 2018-09-27 21:12:19.000 270 7870.49 979.26 53965.16 88888.00 2018-09-27 21:12:20.000 270 7870.48 979.25 53965.18 88888.00 2018-09-27 21:12:21.000 270 7870.47 979.24 53965.20 88888.00 2018-09-27 21:12:22.000 270 7870.47 979.22 53965.22 88888.00 2018-09-27 21:12:23.000 270 7870.49 979.21 53965.22 88888.00 2018-09-27 21:12:24.000 270 7870.48 979.20 53965.23 88888.00 2018-09-27 21:12:25.000 270 7870.48 979.18 53965.23 88888.00 2018-09-27 21:12:26.000 270 7870.47 979.16 53965.23 88888.00 2018-09-27 21:12:27.000 270 7870.46 979.12 53965.24 88888.00 2018-09-27 21:12:28.000 270 7870.46 979.09 53965.25 88888.00 2018-09-27 21:12:29.000 270 7870.45 979.07 53965.27 88888.00 2018-09-27 21:12:30.000 270 7870.44 979.05 53965.27 88888.00 2018-09-27 21:12:31.000 270 7870.44 979.03 53965.28 88888.00 2018-09-27 21:12:32.000 270 7870.42 979.01 53965.29 88888.00 2018-09-27 21:12:33.000 270 7870.41 979.00 53965.29 88888.00 2018-09-27 21:12:34.000 270 7870.40 978.99 53965.28 88888.00 2018-09-27 21:12:35.000 270 7870.38 978.97 53965.27 88888.00 2018-09-27 21:12:36.000 270 7870.36 978.96 53965.27 88888.00 2018-09-27 21:12:37.000 270 7870.36 978.94 53965.27 88888.00 2018-09-27 21:12:38.000 270 7870.35 978.91 53965.26 88888.00 2018-09-27 21:12:39.000 270 7870.32 978.89 53965.27 88888.00 2018-09-27 21:12:40.000 270 7870.30 978.87 53965.28 88888.00 2018-09-27 21:12:41.000 270 7870.29 978.87 53965.27 88888.00 2018-09-27 21:12:42.000 270 7870.27 978.87 53965.25 88888.00 2018-09-27 21:12:43.000 270 7870.25 978.84 53965.26 88888.00 2018-09-27 21:12:44.000 270 7870.23 978.81 53965.25 88888.00 2018-09-27 21:12:45.000 270 7870.21 978.79 53965.22 88888.00 2018-09-27 21:12:46.000 270 7870.20 978.77 53965.22 88888.00 2018-09-27 21:12:47.000 270 7870.18 978.74 53965.23 88888.00 2018-09-27 21:12:48.000 270 7870.17 978.72 53965.23 88888.00 2018-09-27 21:12:49.000 270 7870.16 978.71 53965.25 88888.00 2018-09-27 21:12:50.000 270 7870.15 978.70 53965.26 88888.00 2018-09-27 21:12:51.000 270 7870.13 978.68 53965.25 88888.00 2018-09-27 21:12:52.000 270 7870.11 978.67 53965.24 88888.00 2018-09-27 21:12:53.000 270 7870.10 978.65 53965.23 88888.00 2018-09-27 21:12:54.000 270 7870.10 978.63 53965.23 88888.00 2018-09-27 21:12:55.000 270 7870.09 978.62 53965.23 88888.00 2018-09-27 21:12:56.000 270 7870.09 978.62 53965.25 88888.00 2018-09-27 21:12:57.000 270 7870.09 978.61 53965.26 88888.00 2018-09-27 21:12:58.000 270 7870.07 978.59 53965.27 88888.00 2018-09-27 21:12:59.000 270 7870.06 978.57 53965.27 88888.00 2018-09-27 21:13:00.000 270 7870.05 978.57 53965.27 88888.00 2018-09-27 21:13:01.000 270 7870.04 978.57 53965.26 88888.00 2018-09-27 21:13:02.000 270 7870.03 978.58 53965.25 88888.00 2018-09-27 21:13:03.000 270 7870.02 978.57 53965.24 88888.00 2018-09-27 21:13:04.000 270 7870.01 978.56 53965.24 88888.00 2018-09-27 21:13:05.000 270 7869.99 978.56 53965.25 88888.00 2018-09-27 21:13:06.000 270 7869.98 978.55 53965.25 88888.00 2018-09-27 21:13:07.000 270 7869.97 978.55 53965.25 88888.00 2018-09-27 21:13:08.000 270 7869.97 978.54 53965.23 88888.00 2018-09-27 21:13:09.000 270 7869.96 978.55 53965.23 88888.00 2018-09-27 21:13:10.000 270 7869.94 978.54 53965.22 88888.00 2018-09-27 21:13:11.000 270 7869.92 978.52 53965.21 88888.00 2018-09-27 21:13:12.000 270 7869.90 978.50 53965.20 88888.00 2018-09-27 21:13:13.000 270 7869.90 978.50 53965.21 88888.00 2018-09-27 21:13:14.000 270 7869.89 978.49 53965.22 88888.00 2018-09-27 21:13:15.000 270 7869.88 978.49 53965.22 88888.00 2018-09-27 21:13:16.000 270 7869.87 978.49 53965.23 88888.00 2018-09-27 21:13:17.000 270 7869.86 978.48 53965.23 88888.00 2018-09-27 21:13:18.000 270 7869.85 978.48 53965.21 88888.00 2018-09-27 21:13:19.000 270 7869.84 978.48 53965.20 88888.00 2018-09-27 21:13:20.000 270 7869.83 978.48 53965.19 88888.00 2018-09-27 21:13:21.000 270 7869.83 978.47 53965.20 88888.00 2018-09-27 21:13:22.000 270 7869.82 978.47 53965.20 88888.00 2018-09-27 21:13:23.000 270 7869.81 978.47 53965.20 88888.00 2018-09-27 21:13:24.000 270 7869.80 978.47 53965.19 88888.00 2018-09-27 21:13:25.000 270 7869.79 978.47 53965.19 88888.00 2018-09-27 21:13:26.000 270 7869.79 978.49 53965.16 88888.00 2018-09-27 21:13:27.000 270 7869.77 978.49 53965.14 88888.00 2018-09-27 21:13:28.000 270 7869.75 978.49 53965.14 88888.00 2018-09-27 21:13:29.000 270 7869.75 978.52 53965.12 88888.00 2018-09-27 21:13:30.000 270 7869.76 978.53 53965.11 88888.00 2018-09-27 21:13:31.000 270 7869.76 978.53 53965.12 88888.00 2018-09-27 21:13:32.000 270 7869.75 978.54 53965.12 88888.00 2018-09-27 21:13:33.000 270 7869.73 978.55 53965.11 88888.00 2018-09-27 21:13:34.000 270 7869.73 978.59 53965.09 88888.00 2018-09-27 21:13:35.000 270 7869.73 978.61 53965.07 88888.00 2018-09-27 21:13:36.000 270 7869.73 978.62 53965.06 88888.00 2018-09-27 21:13:37.000 270 7869.73 978.64 53965.05 88888.00 2018-09-27 21:13:38.000 270 7869.73 978.66 53965.05 88888.00 2018-09-27 21:13:39.000 270 7869.73 978.69 53965.06 88888.00 2018-09-27 21:13:40.000 270 7869.72 978.71 53965.06 88888.00 2018-09-27 21:13:41.000 270 7869.71 978.72 53965.05 88888.00 2018-09-27 21:13:42.000 270 7869.70 978.74 53965.06 88888.00 2018-09-27 21:13:43.000 270 7869.71 978.76 53965.07 88888.00 2018-09-27 21:13:44.000 270 7869.71 978.79 53965.07 88888.00 2018-09-27 21:13:45.000 270 7869.70 978.81 53965.04 88888.00 2018-09-27 21:13:46.000 270 7869.71 978.84 53965.03 88888.00 2018-09-27 21:13:47.000 270 7869.72 978.85 53965.02 88888.00 2018-09-27 21:13:48.000 270 7869.72 978.87 53965.04 88888.00 2018-09-27 21:13:49.000 270 7869.73 978.90 53965.05 88888.00 2018-09-27 21:13:50.000 270 7869.73 978.92 53965.07 88888.00 2018-09-27 21:13:51.000 270 7869.74 978.94 53965.09 88888.00 2018-09-27 21:13:52.000 270 7869.74 978.97 53965.09 88888.00 2018-09-27 21:13:53.000 270 7869.76 979.00 53965.10 88888.00 2018-09-27 21:13:54.000 270 7869.77 979.03 53965.10 88888.00 2018-09-27 21:13:55.000 270 7869.78 979.06 53965.10 88888.00 2018-09-27 21:13:56.000 270 7869.79 979.10 53965.09 88888.00 2018-09-27 21:13:57.000 270 7869.81 979.14 53965.09 88888.00 2018-09-27 21:13:58.000 270 7869.83 979.17 53965.11 88888.00 2018-09-27 21:13:59.000 270 7869.83 979.20 53965.12 88888.00 2018-09-27 21:14:00.000 270 7869.83 979.23 53965.13 88888.00 2018-09-27 21:14:01.000 270 7869.82 979.27 53965.12 88888.00 2018-09-27 21:14:02.000 270 7869.83 979.32 53965.11 88888.00 2018-09-27 21:14:03.000 270 7869.84 979.37 53965.11 88888.00 2018-09-27 21:14:04.000 270 7869.84 979.42 53965.11 88888.00 2018-09-27 21:14:05.000 270 7869.85 979.46 53965.10 88888.00 2018-09-27 21:14:06.000 270 7869.85 979.49 53965.10 88888.00 2018-09-27 21:14:07.000 270 7869.85 979.52 53965.11 88888.00 2018-09-27 21:14:08.000 270 7869.85 979.55 53965.12 88888.00 2018-09-27 21:14:09.000 270 7869.86 979.59 53965.12 88888.00 2018-09-27 21:14:10.000 270 7869.88 979.64 53965.12 88888.00 2018-09-27 21:14:11.000 270 7869.89 979.68 53965.11 88888.00 2018-09-27 21:14:12.000 270 7869.87 979.71 53965.10 88888.00 2018-09-27 21:14:13.000 270 7869.86 979.74 53965.11 88888.00 2018-09-27 21:14:14.000 270 7869.86 979.78 53965.12 88888.00 2018-09-27 21:14:15.000 270 7869.86 979.82 53965.12 88888.00 2018-09-27 21:14:16.000 270 7869.87 979.86 53965.12 88888.00 2018-09-27 21:14:17.000 270 7869.89 979.89 53965.12 88888.00 2018-09-27 21:14:18.000 270 7869.88 979.91 53965.15 88888.00 2018-09-27 21:14:19.000 270 7869.88 979.95 53965.16 88888.00 2018-09-27 21:14:20.000 270 7869.87 979.97 53965.16 88888.00 2018-09-27 21:14:21.000 270 7869.86 979.99 53965.15 88888.00 2018-09-27 21:14:22.000 270 7869.86 980.03 53965.15 88888.00 2018-09-27 21:14:23.000 270 7869.85 980.05 53965.16 88888.00 2018-09-27 21:14:24.000 270 7869.84 980.06 53965.16 88888.00 2018-09-27 21:14:25.000 270 7869.84 980.08 53965.17 88888.00 2018-09-27 21:14:26.000 270 7869.84 980.11 53965.18 88888.00 2018-09-27 21:14:27.000 270 7869.84 980.14 53965.17 88888.00 2018-09-27 21:14:28.000 270 7869.84 980.17 53965.18 88888.00 2018-09-27 21:14:29.000 270 7869.84 980.20 53965.18 88888.00 2018-09-27 21:14:30.000 270 7869.83 980.23 53965.18 88888.00 2018-09-27 21:14:31.000 270 7869.83 980.26 53965.20 88888.00 2018-09-27 21:14:32.000 270 7869.85 980.29 53965.20 88888.00 2018-09-27 21:14:33.000 270 7869.86 980.33 53965.20 88888.00 2018-09-27 21:14:34.000 270 7869.85 980.36 53965.20 88888.00 2018-09-27 21:14:35.000 270 7869.85 980.39 53965.20 88888.00 2018-09-27 21:14:36.000 270 7869.87 980.43 53965.20 88888.00 2018-09-27 21:14:37.000 270 7869.87 980.46 53965.21 88888.00 2018-09-27 21:14:38.000 270 7869.86 980.49 53965.22 88888.00 2018-09-27 21:14:39.000 270 7869.86 980.52 53965.22 88888.00 2018-09-27 21:14:40.000 270 7869.86 980.56 53965.22 88888.00 2018-09-27 21:14:41.000 270 7869.86 980.60 53965.22 88888.00 2018-09-27 21:14:42.000 270 7869.86 980.63 53965.23 88888.00 2018-09-27 21:14:43.000 270 7869.87 980.65 53965.25 88888.00 2018-09-27 21:14:44.000 270 7869.88 980.68 53965.26 88888.00 2018-09-27 21:14:45.000 270 7869.89 980.69 53965.27 88888.00 2018-09-27 21:14:46.000 270 7869.90 980.71 53965.28 88888.00 2018-09-27 21:14:47.000 270 7869.92 980.75 53965.30 88888.00 2018-09-27 21:14:48.000 270 7869.92 980.80 53965.32 88888.00 2018-09-27 21:14:49.000 270 7869.93 980.82 53965.34 88888.00 2018-09-27 21:14:50.000 270 7869.95 980.83 53965.35 88888.00 2018-09-27 21:14:51.000 270 7869.96 980.86 53965.37 88888.00 2018-09-27 21:14:52.000 270 7869.98 980.88 53965.39 88888.00 2018-09-27 21:14:53.000 270 7870.02 980.91 53965.41 88888.00 2018-09-27 21:14:54.000 270 7870.04 980.93 53965.43 88888.00 2018-09-27 21:14:55.000 270 7870.06 980.95 53965.45 88888.00 2018-09-27 21:14:56.000 270 7870.08 980.96 53965.47 88888.00 2018-09-27 21:14:57.000 270 7870.09 980.95 53965.50 88888.00 2018-09-27 21:14:58.000 270 7870.09 980.95 53965.51 88888.00 2018-09-27 21:14:59.000 270 7870.10 980.95 53965.53 88888.00 2018-09-27 21:15:00.000 270 7870.11 980.97 53965.55 88888.00 2018-09-27 21:15:01.000 270 7870.14 980.99 53965.56 88888.00 2018-09-27 21:15:02.000 270 7870.17 981.01 53965.58 88888.00 2018-09-27 21:15:03.000 270 7870.18 981.03 53965.59 88888.00 2018-09-27 21:15:04.000 270 7870.19 981.05 53965.62 88888.00 2018-09-27 21:15:05.000 270 7870.21 981.05 53965.64 88888.00 2018-09-27 21:15:06.000 270 7870.21 981.04 53965.65 88888.00 2018-09-27 21:15:07.000 270 7870.22 981.03 53965.66 88888.00 2018-09-27 21:15:08.000 270 7870.23 981.05 53965.68 88888.00 2018-09-27 21:15:09.000 270 7870.25 981.06 53965.71 88888.00 2018-09-27 21:15:10.000 270 7870.25 981.06 53965.73 88888.00 2018-09-27 21:15:11.000 270 7870.26 981.07 53965.75 88888.00 2018-09-27 21:15:12.000 270 7870.28 981.09 53965.76 88888.00 2018-09-27 21:15:13.000 270 7870.28 981.10 53965.79 88888.00 2018-09-27 21:15:14.000 270 7870.27 981.10 53965.79 88888.00 2018-09-27 21:15:15.000 270 7870.27 981.09 53965.79 88888.00 2018-09-27 21:15:16.000 270 7870.28 981.08 53965.80 88888.00 2018-09-27 21:15:17.000 270 7870.30 981.08 53965.83 88888.00 2018-09-27 21:15:18.000 270 7870.31 981.08 53965.86 88888.00 2018-09-27 21:15:19.000 270 7870.30 981.06 53965.88 88888.00 2018-09-27 21:15:20.000 270 7870.31 981.06 53965.89 88888.00 2018-09-27 21:15:21.000 270 7870.32 981.06 53965.91 88888.00 2018-09-27 21:15:22.000 270 7870.32 981.04 53965.93 88888.00 2018-09-27 21:15:23.000 270 7870.31 981.02 53965.94 88888.00 2018-09-27 21:15:24.000 270 7870.32 981.02 53965.95 88888.00 2018-09-27 21:15:25.000 270 7870.32 981.01 53965.97 88888.00 2018-09-27 21:15:26.000 270 7870.32 980.99 53965.97 88888.00 2018-09-27 21:15:27.000 270 7870.31 980.97 53965.97 88888.00 2018-09-27 21:15:28.000 270 7870.32 980.96 53965.99 88888.00 2018-09-27 21:15:29.000 270 7870.33 980.93 53966.02 88888.00 2018-09-27 21:15:30.000 270 7870.34 980.92 53966.04 88888.00 2018-09-27 21:15:31.000 270 7870.34 980.91 53966.05 88888.00 2018-09-27 21:15:32.000 270 7870.34 980.90 53966.05 88888.00 2018-09-27 21:15:33.000 270 7870.35 980.88 53966.06 88888.00 2018-09-27 21:15:34.000 270 7870.35 980.86 53966.08 88888.00 2018-09-27 21:15:35.000 270 7870.34 980.85 53966.09 88888.00 2018-09-27 21:15:36.000 270 7870.34 980.85 53966.10 88888.00 2018-09-27 21:15:37.000 270 7870.35 980.85 53966.11 88888.00 2018-09-27 21:15:38.000 270 7870.35 980.85 53966.12 88888.00 2018-09-27 21:15:39.000 270 7870.34 980.83 53966.13 88888.00 2018-09-27 21:15:40.000 270 7870.33 980.82 53966.14 88888.00 2018-09-27 21:15:41.000 270 7870.32 980.80 53966.14 88888.00 2018-09-27 21:15:42.000 270 7870.32 980.79 53966.16 88888.00 2018-09-27 21:15:43.000 270 7870.33 980.78 53966.18 88888.00 2018-09-27 21:15:44.000 270 7870.34 980.76 53966.20 88888.00 2018-09-27 21:15:45.000 270 7870.34 980.75 53966.21 88888.00 2018-09-27 21:15:46.000 270 7870.36 980.73 53966.23 88888.00 2018-09-27 21:15:47.000 270 7870.36 980.71 53966.23 88888.00 2018-09-27 21:15:48.000 270 7870.37 980.70 53966.26 88888.00 2018-09-27 21:15:49.000 270 7870.38 980.69 53966.29 88888.00 2018-09-27 21:15:50.000 270 7870.39 980.69 53966.30 88888.00 2018-09-27 21:15:51.000 270 7870.39 980.67 53966.31 88888.00 2018-09-27 21:15:52.000 270 7870.39 980.65 53966.33 88888.00 2018-09-27 21:15:53.000 270 7870.40 980.63 53966.34 88888.00 2018-09-27 21:15:54.000 270 7870.40 980.63 53966.35 88888.00 2018-09-27 21:15:55.000 270 7870.41 980.62 53966.37 88888.00 2018-09-27 21:15:56.000 270 7870.42 980.60 53966.38 88888.00 2018-09-27 21:15:57.000 270 7870.42 980.59 53966.38 88888.00 2018-09-27 21:15:58.000 270 7870.42 980.58 53966.39 88888.00 2018-09-27 21:15:59.000 270 7870.44 980.54 53966.40 88888.00 2018-09-27 21:16:00.000 270 7870.43 980.52 53966.41 88888.00 2018-09-27 21:16:01.000 270 7870.43 980.53 53966.42 88888.00 2018-09-27 21:16:02.000 270 7870.45 980.51 53966.43 88888.00 2018-09-27 21:16:03.000 270 7870.44 980.50 53966.45 88888.00 2018-09-27 21:16:04.000 270 7870.43 980.49 53966.44 88888.00 2018-09-27 21:16:05.000 270 7870.43 980.47 53966.43 88888.00 2018-09-27 21:16:06.000 270 7870.42 980.45 53966.44 88888.00 2018-09-27 21:16:07.000 270 7870.42 980.45 53966.45 88888.00 2018-09-27 21:16:08.000 270 7870.42 980.44 53966.45 88888.00 2018-09-27 21:16:09.000 270 7870.42 980.41 53966.45 88888.00 2018-09-27 21:16:10.000 270 7870.42 980.40 53966.45 88888.00 2018-09-27 21:16:11.000 270 7870.43 980.38 53966.46 88888.00 2018-09-27 21:16:12.000 270 7870.42 980.36 53966.46 88888.00 2018-09-27 21:16:13.000 270 7870.42 980.36 53966.45 88888.00 2018-09-27 21:16:14.000 270 7870.42 980.35 53966.46 88888.00 2018-09-27 21:16:15.000 270 7870.42 980.33 53966.47 88888.00 2018-09-27 21:16:16.000 270 7870.42 980.32 53966.47 88888.00 2018-09-27 21:16:17.000 270 7870.41 980.30 53966.48 88888.00 2018-09-27 21:16:18.000 270 7870.41 980.29 53966.47 88888.00 2018-09-27 21:16:19.000 270 7870.42 980.29 53966.46 88888.00 2018-09-27 21:16:20.000 270 7870.41 980.27 53966.45 88888.00 2018-09-27 21:16:21.000 270 7870.40 980.25 53966.44 88888.00 2018-09-27 21:16:22.000 270 7870.40 980.23 53966.44 88888.00 2018-09-27 21:16:23.000 270 7870.40 980.21 53966.45 88888.00 2018-09-27 21:16:24.000 270 7870.40 980.21 53966.46 88888.00 2018-09-27 21:16:25.000 270 7870.41 980.21 53966.47 88888.00 2018-09-27 21:16:26.000 270 7870.41 980.20 53966.47 88888.00 2018-09-27 21:16:27.000 270 7870.41 980.18 53966.45 88888.00 2018-09-27 21:16:28.000 270 7870.42 980.17 53966.45 88888.00 2018-09-27 21:16:29.000 270 7870.42 980.15 53966.45 88888.00 2018-09-27 21:16:30.000 270 7870.42 980.13 53966.44 88888.00 2018-09-27 21:16:31.000 270 7870.43 980.11 53966.45 88888.00 2018-09-27 21:16:32.000 270 7870.44 980.10 53966.47 88888.00 2018-09-27 21:16:33.000 270 7870.44 980.08 53966.48 88888.00 2018-09-27 21:16:34.000 270 7870.46 980.06 53966.49 88888.00 2018-09-27 21:16:35.000 270 7870.47 980.04 53966.49 88888.00 2018-09-27 21:16:36.000 270 7870.48 980.01 53966.49 88888.00 2018-09-27 21:16:37.000 270 7870.48 979.98 53966.49 88888.00 2018-09-27 21:16:38.000 270 7870.49 979.97 53966.49 88888.00 2018-09-27 21:16:39.000 270 7870.51 979.96 53966.49 88888.00 2018-09-27 21:16:40.000 270 7870.54 979.94 53966.51 88888.00 2018-09-27 21:16:41.000 270 7870.57 979.92 53966.54 88888.00 2018-09-27 21:16:42.000 270 7870.59 979.90 53966.53 88888.00 2018-09-27 21:16:43.000 270 7870.59 979.87 53966.54 88888.00 2018-09-27 21:16:44.000 270 7870.59 979.84 53966.55 88888.00 2018-09-27 21:16:45.000 270 7870.60 979.82 53966.54 88888.00 2018-09-27 21:16:46.000 270 7870.63 979.80 53966.53 88888.00 2018-09-27 21:16:47.000 270 7870.65 979.79 53966.54 88888.00 2018-09-27 21:16:48.000 270 7870.67 979.78 53966.54 88888.00 2018-09-27 21:16:49.000 270 7870.69 979.76 53966.55 88888.00 2018-09-27 21:16:50.000 270 7870.70 979.73 53966.56 88888.00 2018-09-27 21:16:51.000 270 7870.71 979.70 53966.56 88888.00 2018-09-27 21:16:52.000 270 7870.72 979.67 53966.56 88888.00 2018-09-27 21:16:53.000 270 7870.74 979.65 53966.56 88888.00 2018-09-27 21:16:54.000 270 7870.76 979.65 53966.56 88888.00 2018-09-27 21:16:55.000 270 7870.78 979.62 53966.55 88888.00 2018-09-27 21:16:56.000 270 7870.79 979.58 53966.53 88888.00 2018-09-27 21:16:57.000 270 7870.78 979.56 53966.53 88888.00 2018-09-27 21:16:58.000 270 7870.79 979.57 53966.54 88888.00 2018-09-27 21:16:59.000 270 7870.81 979.56 53966.55 88888.00 2018-09-27 21:17:00.000 270 7870.81 979.54 53966.56 88888.00 2018-09-27 21:17:01.000 270 7870.82 979.53 53966.55 88888.00 2018-09-27 21:17:02.000 270 7870.82 979.53 53966.54 88888.00 2018-09-27 21:17:03.000 270 7870.82 979.52 53966.52 88888.00 2018-09-27 21:17:04.000 270 7870.83 979.50 53966.50 88888.00 2018-09-27 21:17:05.000 270 7870.84 979.49 53966.50 88888.00 2018-09-27 21:17:06.000 270 7870.83 979.49 53966.48 88888.00 2018-09-27 21:17:07.000 270 7870.84 979.48 53966.48 88888.00 2018-09-27 21:17:08.000 270 7870.86 979.48 53966.48 88888.00 2018-09-27 21:17:09.000 270 7870.87 979.49 53966.48 88888.00 2018-09-27 21:17:10.000 270 7870.87 979.48 53966.48 88888.00 2018-09-27 21:17:11.000 270 7870.87 979.46 53966.46 88888.00 2018-09-27 21:17:12.000 270 7870.88 979.46 53966.45 88888.00 2018-09-27 21:17:13.000 270 7870.89 979.46 53966.43 88888.00 2018-09-27 21:17:14.000 270 7870.90 979.47 53966.42 88888.00 2018-09-27 21:17:15.000 270 7870.89 979.48 53966.41 88888.00 2018-09-27 21:17:16.000 270 7870.88 979.49 53966.39 88888.00 2018-09-27 21:17:17.000 270 7870.89 979.50 53966.39 88888.00 2018-09-27 21:17:18.000 270 7870.91 979.50 53966.39 88888.00 2018-09-27 21:17:19.000 270 7870.91 979.51 53966.38 88888.00 2018-09-27 21:17:20.000 270 7870.90 979.54 53966.36 88888.00 2018-09-27 21:17:21.000 270 7870.90 979.55 53966.34 88888.00 2018-09-27 21:17:22.000 270 7870.91 979.55 53966.33 88888.00 2018-09-27 21:17:23.000 270 7870.92 979.55 53966.32 88888.00 2018-09-27 21:17:24.000 270 7870.92 979.57 53966.32 88888.00 2018-09-27 21:17:25.000 270 7870.92 979.58 53966.32 88888.00 2018-09-27 21:17:26.000 270 7870.92 979.59 53966.31 88888.00 2018-09-27 21:17:27.000 270 7870.92 979.60 53966.29 88888.00 2018-09-27 21:17:28.000 270 7870.92 979.60 53966.29 88888.00 2018-09-27 21:17:29.000 270 7870.95 979.62 53966.30 88888.00 2018-09-27 21:17:30.000 270 7870.96 979.63 53966.30 88888.00 2018-09-27 21:17:31.000 270 7870.97 979.64 53966.30 88888.00 2018-09-27 21:17:32.000 270 7870.98 979.65 53966.29 88888.00 2018-09-27 21:17:33.000 270 7871.00 979.66 53966.28 88888.00 2018-09-27 21:17:34.000 270 7871.02 979.67 53966.28 88888.00 2018-09-27 21:17:35.000 270 7871.03 979.67 53966.27 88888.00 2018-09-27 21:17:36.000 270 7871.05 979.68 53966.27 88888.00 2018-09-27 21:17:37.000 270 7871.07 979.69 53966.27 88888.00 2018-09-27 21:17:38.000 270 7871.07 979.70 53966.27 88888.00 2018-09-27 21:17:39.000 270 7871.08 979.71 53966.25 88888.00 2018-09-27 21:17:40.000 270 7871.09 979.72 53966.24 88888.00 2018-09-27 21:17:41.000 270 7871.10 979.73 53966.23 88888.00 2018-09-27 21:17:42.000 270 7871.11 979.74 53966.23 88888.00 2018-09-27 21:17:43.000 270 7871.12 979.73 53966.23 88888.00 2018-09-27 21:17:44.000 270 7871.13 979.74 53966.23 88888.00 2018-09-27 21:17:45.000 270 7871.15 979.75 53966.22 88888.00 2018-09-27 21:17:46.000 270 7871.17 979.75 53966.21 88888.00 2018-09-27 21:17:47.000 270 7871.18 979.74 53966.21 88888.00 2018-09-27 21:17:48.000 270 7871.19 979.75 53966.21 88888.00 2018-09-27 21:17:49.000 270 7871.21 979.77 53966.20 88888.00 2018-09-27 21:17:50.000 270 7871.22 979.76 53966.19 88888.00 2018-09-27 21:17:51.000 270 7871.22 979.75 53966.18 88888.00 2018-09-27 21:17:52.000 270 7871.23 979.77 53966.18 88888.00 2018-09-27 21:17:53.000 270 7871.23 979.79 53966.17 88888.00 2018-09-27 21:17:54.000 270 7871.24 979.80 53966.17 88888.00 2018-09-27 21:17:55.000 270 7871.26 979.81 53966.17 88888.00 2018-09-27 21:17:56.000 270 7871.27 979.83 53966.16 88888.00 2018-09-27 21:17:57.000 270 7871.28 979.84 53966.15 88888.00 2018-09-27 21:17:58.000 270 7871.29 979.86 53966.15 88888.00 2018-09-27 21:17:59.000 270 7871.30 979.89 53966.15 88888.00 2018-09-27 21:18:00.000 270 7871.31 979.91 53966.14 88888.00 2018-09-27 21:18:01.000 270 7871.31 979.94 53966.13 88888.00 2018-09-27 21:18:02.000 270 7871.32 979.95 53966.12 88888.00 2018-09-27 21:18:03.000 270 7871.32 979.97 53966.11 88888.00 2018-09-27 21:18:04.000 270 7871.32 980.00 53966.10 88888.00 2018-09-27 21:18:05.000 270 7871.33 980.03 53966.10 88888.00 2018-09-27 21:18:06.000 270 7871.35 980.07 53966.09 88888.00 2018-09-27 21:18:07.000 270 7871.36 980.10 53966.08 88888.00 2018-09-27 21:18:08.000 270 7871.36 980.11 53966.06 88888.00 2018-09-27 21:18:09.000 270 7871.36 980.15 53966.07 88888.00 2018-09-27 21:18:10.000 270 7871.38 980.18 53966.07 88888.00 2018-09-27 21:18:11.000 270 7871.39 980.19 53966.06 88888.00 2018-09-27 21:18:12.000 270 7871.40 980.21 53966.05 88888.00 2018-09-27 21:18:13.000 270 7871.42 980.24 53966.05 88888.00 2018-09-27 21:18:14.000 270 7871.44 980.27 53966.05 88888.00 2018-09-27 21:18:15.000 270 7871.45 980.29 53966.05 88888.00 2018-09-27 21:18:16.000 270 7871.46 980.30 53966.05 88888.00 2018-09-27 21:18:17.000 270 7871.46 980.31 53966.05 88888.00 2018-09-27 21:18:18.000 270 7871.47 980.32 53966.05 88888.00 2018-09-27 21:18:19.000 270 7871.47 980.32 53966.06 88888.00 2018-09-27 21:18:20.000 270 7871.49 980.33 53966.05 88888.00 2018-09-27 21:18:21.000 270 7871.50 980.32 53966.06 88888.00 2018-09-27 21:18:22.000 270 7871.50 980.32 53966.07 88888.00 2018-09-27 21:18:23.000 270 7871.52 980.32 53966.07 88888.00 2018-09-27 21:18:24.000 270 7871.53 980.32 53966.08 88888.00 2018-09-27 21:18:25.000 270 7871.54 980.32 53966.09 88888.00 2018-09-27 21:18:26.000 270 7871.57 980.34 53966.11 88888.00 2018-09-27 21:18:27.000 270 7871.59 980.33 53966.11 88888.00 2018-09-27 21:18:28.000 270 7871.62 980.31 53966.11 88888.00 2018-09-27 21:18:29.000 270 7871.65 980.32 53966.12 88888.00 2018-09-27 21:18:30.000 270 7871.66 980.33 53966.12 88888.00 2018-09-27 21:18:31.000 270 7871.68 980.34 53966.11 88888.00 2018-09-27 21:18:32.000 270 7871.69 980.34 53966.11 88888.00 2018-09-27 21:18:33.000 270 7871.69 980.34 53966.13 88888.00 2018-09-27 21:18:34.000 270 7871.69 980.34 53966.14 88888.00 2018-09-27 21:18:35.000 270 7871.69 980.32 53966.14 88888.00 2018-09-27 21:18:36.000 270 7871.68 980.30 53966.13 88888.00 2018-09-27 21:18:37.000 270 7871.69 980.33 53966.12 88888.00 2018-09-27 21:18:38.000 270 7871.72 980.36 53966.11 88888.00 2018-09-27 21:18:39.000 270 7871.74 980.37 53966.11 88888.00 2018-09-27 21:18:40.000 270 7871.74 980.40 53966.11 88888.00 2018-09-27 21:18:41.000 270 7871.75 980.42 53966.11 88888.00 2018-09-27 21:18:42.000 270 7871.75 980.42 53966.10 88888.00 2018-09-27 21:18:43.000 270 7871.76 980.43 53966.10 88888.00 2018-09-27 21:18:44.000 270 7871.77 980.45 53966.11 88888.00 2018-09-27 21:18:45.000 270 7871.77 980.46 53966.12 88888.00 2018-09-27 21:18:46.000 270 7871.77 980.47 53966.12 88888.00 2018-09-27 21:18:47.000 270 7871.78 980.50 53966.11 88888.00 2018-09-27 21:18:48.000 270 7871.79 980.53 53966.10 88888.00 2018-09-27 21:18:49.000 270 7871.80 980.55 53966.09 88888.00 2018-09-27 21:18:50.000 270 7871.79 980.57 53966.09 88888.00 2018-09-27 21:18:51.000 270 7871.80 980.60 53966.11 88888.00 2018-09-27 21:18:52.000 270 7871.81 980.63 53966.12 88888.00 2018-09-27 21:18:53.000 270 7871.81 980.67 53966.13 88888.00 2018-09-27 21:18:54.000 270 7871.81 980.71 53966.13 88888.00 2018-09-27 21:18:55.000 270 7871.82 980.73 53966.12 88888.00 2018-09-27 21:18:56.000 270 7871.82 980.76 53966.11 88888.00 2018-09-27 21:18:57.000 270 7871.83 980.79 53966.11 88888.00 2018-09-27 21:18:58.000 270 7871.84 980.81 53966.12 88888.00 2018-09-27 21:18:59.000 270 7871.85 980.82 53966.13 88888.00 2018-09-27 21:19:00.000 270 7871.86 980.86 53966.15 88888.00 2018-09-27 21:19:01.000 270 7871.88 980.89 53966.17 88888.00 2018-09-27 21:19:02.000 270 7871.90 980.91 53966.17 88888.00 2018-09-27 21:19:03.000 270 7871.92 980.95 53966.17 88888.00 2018-09-27 21:19:04.000 270 7871.93 980.98 53966.17 88888.00 2018-09-27 21:19:05.000 270 7871.94 980.99 53966.18 88888.00 2018-09-27 21:19:06.000 270 7871.96 981.01 53966.19 88888.00 2018-09-27 21:19:07.000 270 7871.97 981.04 53966.20 88888.00 2018-09-27 21:19:08.000 270 7871.98 981.06 53966.22 88888.00 2018-09-27 21:19:09.000 270 7872.00 981.09 53966.25 88888.00 2018-09-27 21:19:10.000 270 7872.02 981.12 53966.26 88888.00 2018-09-27 21:19:11.000 270 7872.02 981.13 53966.26 88888.00 2018-09-27 21:19:12.000 270 7872.02 981.14 53966.25 88888.00 2018-09-27 21:19:13.000 270 7872.03 981.15 53966.25 88888.00 2018-09-27 21:19:14.000 270 7872.05 981.18 53966.25 88888.00 2018-09-27 21:19:15.000 270 7872.06 981.19 53966.25 88888.00 2018-09-27 21:19:16.000 270 7872.08 981.20 53966.25 88888.00 2018-09-27 21:19:17.000 270 7872.08 981.21 53966.26 88888.00 2018-09-27 21:19:18.000 270 7872.07 981.22 53966.27 88888.00 2018-09-27 21:19:19.000 270 7872.07 981.23 53966.29 88888.00 2018-09-27 21:19:20.000 270 7872.08 981.23 53966.29 88888.00 2018-09-27 21:19:21.000 270 7872.09 981.22 53966.29 88888.00 2018-09-27 21:19:22.000 270 7872.09 981.23 53966.29 88888.00 2018-09-27 21:19:23.000 270 7872.11 981.23 53966.28 88888.00 2018-09-27 21:19:24.000 270 7872.11 981.24 53966.27 88888.00 2018-09-27 21:19:25.000 270 7872.12 981.25 53966.28 88888.00 2018-09-27 21:19:26.000 270 7872.13 981.24 53966.30 88888.00 2018-09-27 21:19:27.000 270 7872.14 981.26 53966.31 88888.00 2018-09-27 21:19:28.000 270 7872.15 981.28 53966.32 88888.00 2018-09-27 21:19:29.000 270 7872.15 981.29 53966.33 88888.00 2018-09-27 21:19:30.000 270 7872.17 981.29 53966.33 88888.00 2018-09-27 21:19:31.000 270 7872.18 981.30 53966.33 88888.00 2018-09-27 21:19:32.000 270 7872.18 981.31 53966.32 88888.00 2018-09-27 21:19:33.000 270 7872.17 981.32 53966.31 88888.00 2018-09-27 21:19:34.000 270 7872.18 981.33 53966.32 88888.00 2018-09-27 21:19:35.000 270 7872.19 981.33 53966.33 88888.00 2018-09-27 21:19:36.000 270 7872.21 981.35 53966.34 88888.00 2018-09-27 21:19:37.000 270 7872.23 981.37 53966.35 88888.00 2018-09-27 21:19:38.000 270 7872.22 981.38 53966.35 88888.00 2018-09-27 21:19:39.000 270 7872.21 981.38 53966.34 88888.00 2018-09-27 21:19:40.000 270 7872.22 981.38 53966.34 88888.00 2018-09-27 21:19:41.000 270 7872.23 981.40 53966.34 88888.00 2018-09-27 21:19:42.000 270 7872.23 981.43 53966.34 88888.00 2018-09-27 21:19:43.000 270 7872.24 981.45 53966.37 88888.00 2018-09-27 21:19:44.000 270 7872.24 981.47 53966.38 88888.00 2018-09-27 21:19:45.000 270 7872.24 981.48 53966.38 88888.00 2018-09-27 21:19:46.000 270 7872.24 981.49 53966.38 88888.00 2018-09-27 21:19:47.000 270 7872.23 981.50 53966.39 88888.00 2018-09-27 21:19:48.000 270 7872.23 981.51 53966.39 88888.00 2018-09-27 21:19:49.000 270 7872.23 981.51 53966.39 88888.00 2018-09-27 21:19:50.000 270 7872.21 981.51 53966.39 88888.00 2018-09-27 21:19:51.000 270 7872.21 981.52 53966.39 88888.00 2018-09-27 21:19:52.000 270 7872.23 981.52 53966.40 88888.00 2018-09-27 21:19:53.000 270 7872.25 981.52 53966.41 88888.00 2018-09-27 21:19:54.000 270 7872.26 981.53 53966.41 88888.00 2018-09-27 21:19:55.000 270 7872.28 981.55 53966.44 88888.00 2018-09-27 21:19:56.000 270 7872.30 981.57 53966.45 88888.00 2018-09-27 21:19:57.000 270 7872.33 981.58 53966.46 88888.00 2018-09-27 21:19:58.000 270 7872.34 981.58 53966.47 88888.00 2018-09-27 21:19:59.000 270 7872.35 981.57 53966.48 88888.00 2018-09-27 21:20:00.000 270 7872.36 981.56 53966.49 88888.00 2018-09-27 21:20:01.000 270 7872.35 981.55 53966.49 88888.00 2018-09-27 21:20:02.000 270 7872.34 981.54 53966.48 88888.00 2018-09-27 21:20:03.000 270 7872.33 981.52 53966.49 88888.00 2018-09-27 21:20:04.000 270 7872.34 981.51 53966.49 88888.00 2018-09-27 21:20:05.000 270 7872.34 981.50 53966.50 88888.00 2018-09-27 21:20:06.000 270 7872.34 981.49 53966.50 88888.00 2018-09-27 21:20:07.000 270 7872.34 981.48 53966.50 88888.00 2018-09-27 21:20:08.000 270 7872.33 981.48 53966.50 88888.00 2018-09-27 21:20:09.000 270 7872.32 981.47 53966.51 88888.00 2018-09-27 21:20:10.000 270 7872.31 981.44 53966.52 88888.00 2018-09-27 21:20:11.000 270 7872.31 981.41 53966.51 88888.00 2018-09-27 21:20:12.000 270 7872.31 981.38 53966.51 88888.00 2018-09-27 21:20:13.000 270 7872.31 981.36 53966.50 88888.00 2018-09-27 21:20:14.000 270 7872.30 981.33 53966.49 88888.00 2018-09-27 21:20:15.000 270 7872.29 981.31 53966.49 88888.00 2018-09-27 21:20:16.000 270 7872.27 981.28 53966.50 88888.00 2018-09-27 21:20:17.000 270 7872.25 981.25 53966.48 88888.00 2018-09-27 21:20:18.000 270 7872.23 981.23 53966.47 88888.00 2018-09-27 21:20:19.000 270 7872.22 981.19 53966.47 88888.00 2018-09-27 21:20:20.000 270 7872.21 981.16 53966.47 88888.00 2018-09-27 21:20:21.000 270 7872.21 981.14 53966.46 88888.00 2018-09-27 21:20:22.000 270 7872.19 981.12 53966.46 88888.00 2018-09-27 21:20:23.000 270 7872.17 981.09 53966.46 88888.00 2018-09-27 21:20:24.000 270 7872.16 981.06 53966.46 88888.00 2018-09-27 21:20:25.000 270 7872.14 981.04 53966.46 88888.00 2018-09-27 21:20:26.000 270 7872.11 981.01 53966.44 88888.00 2018-09-27 21:20:27.000 270 7872.09 980.98 53966.43 88888.00 2018-09-27 21:20:28.000 270 7872.07 980.97 53966.43 88888.00 2018-09-27 21:20:29.000 270 7872.05 980.95 53966.43 88888.00 2018-09-27 21:20:30.000 270 7872.04 980.94 53966.41 88888.00 2018-09-27 21:20:31.000 270 7872.03 980.92 53966.40 88888.00 2018-09-27 21:20:32.000 270 7872.02 980.92 53966.39 88888.00 2018-09-27 21:20:33.000 270 7871.99 980.92 53966.39 88888.00 2018-09-27 21:20:34.000 270 7871.97 980.91 53966.39 88888.00 2018-09-27 21:20:35.000 270 7871.96 980.90 53966.38 88888.00 2018-09-27 21:20:36.000 270 7871.94 980.89 53966.36 88888.00 2018-09-27 21:20:37.000 270 7871.91 980.88 53966.36 88888.00 2018-09-27 21:20:38.000 270 7871.89 980.88 53966.35 88888.00 2018-09-27 21:20:39.000 270 7871.88 980.89 53966.35 88888.00 2018-09-27 21:20:40.000 270 7871.86 980.89 53966.35 88888.00 2018-09-27 21:20:41.000 270 7871.83 980.89 53966.33 88888.00 2018-09-27 21:20:42.000 270 7871.81 980.89 53966.31 88888.00 2018-09-27 21:20:43.000 270 7871.78 980.89 53966.29 88888.00 2018-09-27 21:20:44.000 270 7871.76 980.89 53966.26 88888.00 2018-09-27 21:20:45.000 270 7871.74 980.90 53966.24 88888.00 2018-09-27 21:20:46.000 270 7871.72 980.91 53966.25 88888.00 2018-09-27 21:20:47.000 270 7871.69 980.90 53966.25 88888.00 2018-09-27 21:20:48.000 270 7871.67 980.90 53966.23 88888.00 2018-09-27 21:20:49.000 270 7871.64 980.90 53966.21 88888.00 2018-09-27 21:20:50.000 270 7871.62 980.91 53966.18 88888.00 2018-09-27 21:20:51.000 270 7871.61 980.90 53966.18 88888.00 2018-09-27 21:20:52.000 270 7871.60 980.91 53966.17 88888.00 2018-09-27 21:20:53.000 270 7871.57 980.91 53966.16 88888.00 2018-09-27 21:20:54.000 270 7871.55 980.89 53966.16 88888.00 2018-09-27 21:20:55.000 270 7871.53 980.88 53966.16 88888.00 2018-09-27 21:20:56.000 270 7871.50 980.86 53966.14 88888.00 2018-09-27 21:20:57.000 270 7871.48 980.84 53966.14 88888.00 2018-09-27 21:20:58.000 270 7871.46 980.83 53966.13 88888.00 2018-09-27 21:20:59.000 270 7871.43 980.82 53966.12 88888.00 2018-09-27 21:21:00.000 270 7871.40 980.80 53966.11 88888.00 2018-09-27 21:21:01.000 270 7871.38 980.77 53966.10 88888.00 2018-09-27 21:21:02.000 270 7871.35 980.76 53966.09 88888.00 2018-09-27 21:21:03.000 270 7871.32 980.73 53966.07 88888.00 2018-09-27 21:21:04.000 270 7871.28 980.71 53966.06 88888.00 2018-09-27 21:21:05.000 270 7871.26 980.70 53966.05 88888.00 2018-09-27 21:21:06.000 270 7871.24 980.67 53966.05 88888.00 2018-09-27 21:21:07.000 270 7871.21 980.66 53966.05 88888.00 2018-09-27 21:21:08.000 270 7871.19 980.66 53966.04 88888.00 2018-09-27 21:21:09.000 270 7871.18 980.65 53966.04 88888.00 2018-09-27 21:21:10.000 270 7871.15 980.63 53966.03 88888.00 2018-09-27 21:21:11.000 270 7871.10 980.61 53966.02 88888.00 2018-09-27 21:21:12.000 270 7871.07 980.60 53966.01 88888.00 2018-09-27 21:21:13.000 270 7871.04 980.58 53966.01 88888.00 2018-09-27 21:21:14.000 270 7871.02 980.56 53966.00 88888.00 2018-09-27 21:21:15.000 270 7870.99 980.56 53965.98 88888.00 2018-09-27 21:21:16.000 270 7870.98 980.55 53965.98 88888.00 2018-09-27 21:21:17.000 270 7870.97 980.53 53965.98 88888.00 2018-09-27 21:21:18.000 270 7870.95 980.53 53965.99 88888.00 2018-09-27 21:21:19.000 270 7870.93 980.53 53965.99 88888.00 2018-09-27 21:21:20.000 270 7870.91 980.52 53965.98 88888.00 2018-09-27 21:21:21.000 270 7870.89 980.52 53965.98 88888.00 2018-09-27 21:21:22.000 270 7870.87 980.53 53965.99 88888.00 2018-09-27 21:21:23.000 270 7870.85 980.53 53965.99 88888.00 2018-09-27 21:21:24.000 270 7870.81 980.53 53965.98 88888.00 2018-09-27 21:21:25.000 270 7870.79 980.52 53965.96 88888.00 2018-09-27 21:21:26.000 270 7870.78 980.54 53965.96 88888.00 2018-09-27 21:21:27.000 270 7870.76 980.55 53965.96 88888.00 2018-09-27 21:21:28.000 270 7870.75 980.56 53965.96 88888.00 2018-09-27 21:21:29.000 270 7870.75 980.57 53965.96 88888.00 2018-09-27 21:21:30.000 270 7870.74 980.60 53965.97 88888.00 2018-09-27 21:21:31.000 270 7870.74 980.61 53965.98 88888.00 2018-09-27 21:21:32.000 270 7870.73 980.62 53965.98 88888.00 2018-09-27 21:21:33.000 270 7870.70 980.64 53965.98 88888.00 2018-09-27 21:21:34.000 270 7870.70 980.64 53965.98 88888.00 2018-09-27 21:21:35.000 270 7870.69 980.65 53965.98 88888.00 2018-09-27 21:21:36.000 270 7870.68 980.66 53965.97 88888.00 2018-09-27 21:21:37.000 270 7870.67 980.68 53965.98 88888.00 2018-09-27 21:21:38.000 270 7870.65 980.68 53965.99 88888.00 2018-09-27 21:21:39.000 270 7870.62 980.68 53965.98 88888.00 2018-09-27 21:21:40.000 270 7870.61 980.67 53965.98 88888.00 2018-09-27 21:21:41.000 270 7870.61 980.68 53965.98 88888.00 2018-09-27 21:21:42.000 270 7870.60 980.69 53966.00 88888.00 2018-09-27 21:21:43.000 270 7870.61 980.70 53966.02 88888.00 2018-09-27 21:21:44.000 270 7870.60 980.70 53966.02 88888.00 2018-09-27 21:21:45.000 270 7870.59 980.71 53966.00 88888.00 2018-09-27 21:21:46.000 270 7870.59 980.72 53966.01 88888.00 2018-09-27 21:21:47.000 270 7870.59 980.74 53966.01 88888.00 2018-09-27 21:21:48.000 270 7870.60 980.76 53966.01 88888.00 2018-09-27 21:21:49.000 270 7870.60 980.78 53966.02 88888.00 2018-09-27 21:21:50.000 270 7870.60 980.78 53966.04 88888.00 2018-09-27 21:21:51.000 270 7870.61 980.78 53966.05 88888.00 2018-09-27 21:21:52.000 270 7870.62 980.80 53966.06 88888.00 2018-09-27 21:21:53.000 270 7870.64 980.82 53966.07 88888.00 2018-09-27 21:21:54.000 270 7870.65 980.84 53966.07 88888.00 2018-09-27 21:21:55.000 270 7870.64 980.85 53966.09 88888.00 2018-09-27 21:21:56.000 270 7870.64 980.88 53966.10 88888.00 2018-09-27 21:21:57.000 270 7870.64 980.91 53966.10 88888.00 2018-09-27 21:21:58.000 270 7870.64 980.94 53966.09 88888.00 2018-09-27 21:21:59.000 270 7870.64 980.95 53966.08 88888.00 2018-09-27 21:22:00.000 270 7870.64 980.98 53966.08 88888.00 2018-09-27 21:22:01.000 270 7870.62 981.00 53966.08 88888.00 2018-09-27 21:22:02.000 270 7870.60 981.00 53966.08 88888.00 2018-09-27 21:22:03.000 270 7870.58 981.02 53966.09 88888.00 2018-09-27 21:22:04.000 270 7870.57 981.03 53966.08 88888.00 2018-09-27 21:22:05.000 270 7870.57 981.04 53966.08 88888.00 2018-09-27 21:22:06.000 270 7870.59 981.08 53966.08 88888.00 2018-09-27 21:22:07.000 270 7870.61 981.11 53966.09 88888.00 2018-09-27 21:22:08.000 270 7870.61 981.13 53966.11 88888.00 2018-09-27 21:22:09.000 270 7870.60 981.16 53966.12 88888.00 2018-09-27 21:22:10.000 270 7870.60 981.17 53966.12 88888.00 2018-09-27 21:22:11.000 270 7870.60 981.19 53966.12 88888.00 2018-09-27 21:22:12.000 270 7870.59 981.20 53966.12 88888.00 2018-09-27 21:22:13.000 270 7870.58 981.23 53966.12 88888.00 2018-09-27 21:22:14.000 270 7870.58 981.26 53966.12 88888.00 2018-09-27 21:22:15.000 270 7870.57 981.29 53966.12 88888.00 2018-09-27 21:22:16.000 270 7870.57 981.30 53966.12 88888.00 2018-09-27 21:22:17.000 270 7870.56 981.32 53966.14 88888.00 2018-09-27 21:22:18.000 270 7870.56 981.35 53966.15 88888.00 2018-09-27 21:22:19.000 270 7870.55 981.36 53966.15 88888.00 2018-09-27 21:22:20.000 270 7870.53 981.39 53966.15 88888.00 2018-09-27 21:22:21.000 270 7870.54 981.42 53966.16 88888.00 2018-09-27 21:22:22.000 270 7870.54 981.45 53966.17 88888.00 2018-09-27 21:22:23.000 270 7870.52 981.47 53966.18 88888.00 2018-09-27 21:22:24.000 270 7870.50 981.49 53966.18 88888.00 2018-09-27 21:22:25.000 270 7870.50 981.51 53966.18 88888.00 2018-09-27 21:22:26.000 270 7870.49 981.53 53966.18 88888.00 2018-09-27 21:22:27.000 270 7870.47 981.55 53966.18 88888.00 2018-09-27 21:22:28.000 270 7870.47 981.58 53966.18 88888.00 2018-09-27 21:22:29.000 270 7870.47 981.61 53966.18 88888.00 2018-09-27 21:22:30.000 270 7870.47 981.64 53966.19 88888.00 2018-09-27 21:22:31.000 270 7870.48 981.66 53966.19 88888.00 2018-09-27 21:22:32.000 270 7870.47 981.68 53966.20 88888.00 2018-09-27 21:22:33.000 270 7870.46 981.70 53966.21 88888.00 2018-09-27 21:22:34.000 270 7870.46 981.73 53966.22 88888.00 2018-09-27 21:22:35.000 270 7870.47 981.74 53966.23 88888.00 2018-09-27 21:22:36.000 270 7870.48 981.77 53966.23 88888.00 2018-09-27 21:22:37.000 270 7870.49 981.80 53966.25 88888.00 2018-09-27 21:22:38.000 270 7870.48 981.83 53966.26 88888.00 2018-09-27 21:22:39.000 270 7870.48 981.86 53966.27 88888.00 2018-09-27 21:22:40.000 270 7870.46 981.86 53966.27 88888.00 2018-09-27 21:22:41.000 270 7870.44 981.86 53966.27 88888.00 2018-09-27 21:22:42.000 270 7870.45 981.88 53966.27 88888.00 2018-09-27 21:22:43.000 270 7870.45 981.91 53966.27 88888.00 2018-09-27 21:22:44.000 270 7870.45 981.93 53966.28 88888.00 2018-09-27 21:22:45.000 270 7870.45 981.95 53966.29 88888.00 2018-09-27 21:22:46.000 270 7870.45 981.96 53966.29 88888.00 2018-09-27 21:22:47.000 270 7870.46 981.97 53966.31 88888.00 2018-09-27 21:22:48.000 270 7870.46 981.98 53966.32 88888.00 2018-09-27 21:22:49.000 270 7870.45 981.98 53966.34 88888.00 2018-09-27 21:22:50.000 270 7870.46 981.98 53966.36 88888.00 2018-09-27 21:22:51.000 270 7870.48 981.99 53966.35 88888.00 2018-09-27 21:22:52.000 270 7870.47 982.00 53966.35 88888.00 2018-09-27 21:22:53.000 270 7870.46 982.01 53966.36 88888.00 2018-09-27 21:22:54.000 270 7870.46 982.02 53966.36 88888.00 2018-09-27 21:22:55.000 270 7870.46 982.04 53966.37 88888.00 2018-09-27 21:22:56.000 270 7870.45 982.05 53966.38 88888.00 2018-09-27 21:22:57.000 270 7870.45 982.06 53966.40 88888.00 2018-09-27 21:22:58.000 270 7870.44 982.07 53966.40 88888.00 2018-09-27 21:22:59.000 270 7870.44 982.09 53966.41 88888.00 2018-09-27 21:23:00.000 270 7870.43 982.10 53966.42 88888.00 2018-09-27 21:23:01.000 270 7870.41 982.12 53966.42 88888.00 2018-09-27 21:23:02.000 270 7870.41 982.13 53966.42 88888.00 2018-09-27 21:23:03.000 270 7870.42 982.14 53966.43 88888.00 2018-09-27 21:23:04.000 270 7870.42 982.16 53966.45 88888.00 2018-09-27 21:23:05.000 270 7870.41 982.17 53966.46 88888.00 2018-09-27 21:23:06.000 270 7870.42 982.16 53966.47 88888.00 2018-09-27 21:23:07.000 270 7870.41 982.16 53966.50 88888.00 2018-09-27 21:23:08.000 270 7870.42 982.19 53966.52 88888.00 2018-09-27 21:23:09.000 270 7870.43 982.21 53966.53 88888.00 2018-09-27 21:23:10.000 270 7870.43 982.21 53966.53 88888.00 2018-09-27 21:23:11.000 270 7870.43 982.22 53966.54 88888.00 2018-09-27 21:23:12.000 270 7870.45 982.24 53966.57 88888.00 2018-09-27 21:23:13.000 270 7870.48 982.26 53966.60 88888.00 2018-09-27 21:23:14.000 270 7870.51 982.29 53966.61 88888.00 2018-09-27 21:23:15.000 270 7870.50 982.32 53966.62 88888.00 2018-09-27 21:23:16.000 270 7870.47 982.35 53966.62 88888.00 2018-09-27 21:23:17.000 270 7870.47 982.39 53966.63 88888.00 2018-09-27 21:23:18.000 270 7870.48 982.41 53966.63 88888.00 2018-09-27 21:23:19.000 270 7870.48 982.41 53966.62 88888.00 2018-09-27 21:23:20.000 270 7870.48 982.42 53966.64 88888.00 2018-09-27 21:23:21.000 270 7870.49 982.42 53966.65 88888.00 2018-09-27 21:23:22.000 270 7870.49 982.42 53966.66 88888.00 2018-09-27 21:23:23.000 270 7870.49 982.44 53966.68 88888.00 2018-09-27 21:23:24.000 270 7870.49 982.45 53966.70 88888.00 2018-09-27 21:23:25.000 270 7870.49 982.47 53966.70 88888.00 2018-09-27 21:23:26.000 270 7870.50 982.49 53966.69 88888.00 2018-09-27 21:23:27.000 270 7870.51 982.50 53966.68 88888.00 2018-09-27 21:23:28.000 270 7870.50 982.49 53966.68 88888.00 2018-09-27 21:23:29.000 270 7870.49 982.49 53966.67 88888.00 2018-09-27 21:23:30.000 270 7870.48 982.50 53966.66 88888.00 2018-09-27 21:23:31.000 270 7870.47 982.50 53966.68 88888.00 2018-09-27 21:23:32.000 270 7870.48 982.51 53966.70 88888.00 2018-09-27 21:23:33.000 270 7870.48 982.52 53966.69 88888.00 2018-09-27 21:23:34.000 270 7870.47 982.53 53966.70 88888.00 2018-09-27 21:23:35.000 270 7870.45 982.53 53966.69 88888.00 2018-09-27 21:23:36.000 270 7870.43 982.53 53966.68 88888.00 2018-09-27 21:23:37.000 270 7870.42 982.53 53966.67 88888.00 2018-09-27 21:23:38.000 270 7870.42 982.52 53966.68 88888.00 2018-09-27 21:23:39.000 270 7870.41 982.52 53966.67 88888.00 2018-09-27 21:23:40.000 270 7870.40 982.52 53966.65 88888.00 2018-09-27 21:23:41.000 270 7870.40 982.51 53966.65 88888.00 2018-09-27 21:23:42.000 270 7870.38 982.50 53966.66 88888.00 2018-09-27 21:23:43.000 270 7870.35 982.48 53966.65 88888.00 2018-09-27 21:23:44.000 270 7870.33 982.47 53966.64 88888.00 2018-09-27 21:23:45.000 270 7870.30 982.46 53966.63 88888.00 2018-09-27 21:23:46.000 270 7870.28 982.45 53966.62 88888.00 2018-09-27 21:23:47.000 270 7870.27 982.44 53966.61 88888.00 2018-09-27 21:23:48.000 270 7870.26 982.42 53966.60 88888.00 2018-09-27 21:23:49.000 270 7870.24 982.40 53966.60 88888.00 2018-09-27 21:23:50.000 270 7870.23 982.39 53966.60 88888.00 2018-09-27 21:23:51.000 270 7870.21 982.39 53966.60 88888.00 2018-09-27 21:23:52.000 270 7870.21 982.40 53966.59 88888.00 2018-09-27 21:23:53.000 270 7870.20 982.39 53966.57 88888.00 2018-09-27 21:23:54.000 270 7870.18 982.38 53966.55 88888.00 2018-09-27 21:23:55.000 270 7870.16 982.37 53966.54 88888.00 2018-09-27 21:23:56.000 270 7870.15 982.35 53966.53 88888.00 2018-09-27 21:23:57.000 270 7870.15 982.33 53966.52 88888.00 2018-09-27 21:23:58.000 270 7870.14 982.32 53966.52 88888.00 2018-09-27 21:23:59.000 270 7870.12 982.29 53966.54 88888.00 2018-09-27 21:24:00.000 270 7870.11 982.27 53966.55 88888.00 2018-09-27 21:24:01.000 270 7870.10 982.23 53966.55 88888.00 2018-09-27 21:24:02.000 270 7870.09 982.20 53966.54 88888.00 2018-09-27 21:24:03.000 270 7870.08 982.17 53966.53 88888.00 2018-09-27 21:24:04.000 270 7870.06 982.15 53966.51 88888.00 2018-09-27 21:24:05.000 270 7870.05 982.12 53966.50 88888.00 2018-09-27 21:24:06.000 270 7870.04 982.10 53966.49 88888.00 2018-09-27 21:24:07.000 270 7870.03 982.07 53966.50 88888.00 2018-09-27 21:24:08.000 270 7870.03 982.03 53966.50 88888.00 2018-09-27 21:24:09.000 270 7870.02 981.99 53966.50 88888.00 2018-09-27 21:24:10.000 270 7870.00 981.97 53966.48 88888.00 2018-09-27 21:24:11.000 270 7869.99 981.94 53966.46 88888.00 2018-09-27 21:24:12.000 270 7869.98 981.90 53966.47 88888.00 2018-09-27 21:24:13.000 270 7869.97 981.86 53966.46 88888.00 2018-09-27 21:24:14.000 270 7869.96 981.84 53966.44 88888.00 2018-09-27 21:24:15.000 270 7869.95 981.80 53966.43 88888.00 2018-09-27 21:24:16.000 270 7869.93 981.75 53966.42 88888.00 2018-09-27 21:24:17.000 270 7869.93 981.72 53966.43 88888.00 2018-09-27 21:24:18.000 270 7869.92 981.70 53966.43 88888.00 2018-09-27 21:24:19.000 270 7869.91 981.68 53966.42 88888.00 2018-09-27 21:24:20.000 270 7869.90 981.65 53966.40 88888.00 2018-09-27 21:24:21.000 270 7869.89 981.61 53966.39 88888.00 2018-09-27 21:24:22.000 270 7869.87 981.58 53966.37 88888.00 2018-09-27 21:24:23.000 270 7869.85 981.53 53966.35 88888.00 2018-09-27 21:24:24.000 270 7869.83 981.50 53966.35 88888.00 2018-09-27 21:24:25.000 270 7869.82 981.49 53966.35 88888.00 2018-09-27 21:24:26.000 270 7869.81 981.48 53966.34 88888.00 2018-09-27 21:24:27.000 270 7869.79 981.45 53966.34 88888.00 2018-09-27 21:24:28.000 270 7869.77 981.42 53966.33 88888.00 2018-09-27 21:24:29.000 270 7869.74 981.39 53966.30 88888.00 2018-09-27 21:24:30.000 270 7869.72 981.35 53966.29 88888.00 2018-09-27 21:24:31.000 270 7869.71 981.32 53966.27 88888.00 2018-09-27 21:24:32.000 270 7869.69 981.31 53966.26 88888.00 2018-09-27 21:24:33.000 270 7869.66 981.30 53966.24 88888.00 2018-09-27 21:24:34.000 270 7869.65 981.28 53966.22 88888.00 2018-09-27 21:24:35.000 270 7869.64 981.26 53966.21 88888.00 2018-09-27 21:24:36.000 270 7869.61 981.25 53966.20 88888.00 2018-09-27 21:24:37.000 270 7869.59 981.25 53966.18 88888.00 2018-09-27 21:24:38.000 270 7869.56 981.23 53966.16 88888.00 2018-09-27 21:24:39.000 270 7869.53 981.21 53966.13 88888.00 2018-09-27 21:24:40.000 270 7869.51 981.20 53966.11 88888.00 2018-09-27 21:24:41.000 270 7869.50 981.19 53966.11 88888.00 2018-09-27 21:24:42.000 270 7869.48 981.17 53966.09 88888.00 2018-09-27 21:24:43.000 270 7869.45 981.16 53966.06 88888.00 2018-09-27 21:24:44.000 270 7869.42 981.16 53966.04 88888.00 2018-09-27 21:24:45.000 270 7869.39 981.16 53966.02 88888.00 2018-09-27 21:24:46.000 270 7869.37 981.14 53966.00 88888.00 2018-09-27 21:24:47.000 270 7869.35 981.13 53965.98 88888.00 2018-09-27 21:24:48.000 270 7869.33 981.12 53965.96 88888.00 2018-09-27 21:24:49.000 270 7869.31 981.12 53965.96 88888.00 2018-09-27 21:24:50.000 270 7869.30 981.13 53965.95 88888.00 2018-09-27 21:24:51.000 270 7869.28 981.13 53965.92 88888.00 2018-09-27 21:24:52.000 270 7869.25 981.11 53965.89 88888.00 2018-09-27 21:24:53.000 270 7869.22 981.09 53965.88 88888.00 2018-09-27 21:24:54.000 270 7869.20 981.09 53965.87 88888.00 2018-09-27 21:24:55.000 270 7869.19 981.08 53965.86 88888.00 2018-09-27 21:24:56.000 270 7869.17 981.06 53965.84 88888.00 2018-09-27 21:24:57.000 270 7869.15 981.06 53965.80 88888.00 2018-09-27 21:24:58.000 270 7869.14 981.07 53965.78 88888.00 2018-09-27 21:24:59.000 270 7869.11 981.06 53965.77 88888.00 2018-09-27 21:25:00.000 270 7869.08 981.05 53965.75 88888.00 2018-09-27 21:25:01.000 270 7869.06 981.06 53965.72 88888.00 2018-09-27 21:25:02.000 270 7869.05 981.07 53965.70 88888.00 2018-09-27 21:25:03.000 270 7869.04 981.08 53965.69 88888.00 2018-09-27 21:25:04.000 270 7869.03 981.08 53965.68 88888.00 2018-09-27 21:25:05.000 270 7869.01 981.09 53965.67 88888.00 2018-09-27 21:25:06.000 270 7868.99 981.09 53965.66 88888.00 2018-09-27 21:25:07.000 270 7868.97 981.08 53965.64 88888.00 2018-09-27 21:25:08.000 270 7868.96 981.05 53965.62 88888.00 2018-09-27 21:25:09.000 270 7868.94 981.05 53965.61 88888.00 2018-09-27 21:25:10.000 270 7868.94 981.06 53965.60 88888.00 2018-09-27 21:25:11.000 270 7868.93 981.06 53965.59 88888.00 2018-09-27 21:25:12.000 270 7868.92 981.07 53965.57 88888.00 2018-09-27 21:25:13.000 270 7868.90 981.07 53965.55 88888.00 2018-09-27 21:25:14.000 270 7868.90 981.08 53965.54 88888.00 2018-09-27 21:25:15.000 270 7868.91 981.10 53965.53 88888.00 2018-09-27 21:25:16.000 270 7868.91 981.11 53965.52 88888.00 2018-09-27 21:25:17.000 270 7868.91 981.13 53965.51 88888.00 2018-09-27 21:25:18.000 270 7868.89 981.13 53965.50 88888.00 2018-09-27 21:25:19.000 270 7868.87 981.13 53965.48 88888.00 2018-09-27 21:25:20.000 270 7868.84 981.14 53965.45 88888.00 2018-09-27 21:25:21.000 270 7868.82 981.15 53965.43 88888.00 2018-09-27 21:25:22.000 270 7868.81 981.17 53965.40 88888.00 2018-09-27 21:25:23.000 270 7868.81 981.19 53965.38 88888.00 2018-09-27 21:25:24.000 270 7868.79 981.19 53965.35 88888.00 2018-09-27 21:25:25.000 270 7868.77 981.21 53965.32 88888.00 2018-09-27 21:25:26.000 270 7868.76 981.23 53965.32 88888.00 2018-09-27 21:25:27.000 270 7868.74 981.24 53965.30 88888.00 2018-09-27 21:25:28.000 270 7868.72 981.23 53965.27 88888.00 2018-09-27 21:25:29.000 270 7868.69 981.24 53965.24 88888.00 2018-09-27 21:25:30.000 270 7868.67 981.26 53965.23 88888.00 2018-09-27 21:25:31.000 270 7868.66 981.27 53965.21 88888.00 2018-09-27 21:25:32.000 270 7868.64 981.29 53965.19 88888.00 2018-09-27 21:25:33.000 270 7868.63 981.32 53965.18 88888.00 2018-09-27 21:25:34.000 270 7868.63 981.34 53965.16 88888.00 2018-09-27 21:25:35.000 270 7868.61 981.34 53965.13 88888.00 2018-09-27 21:25:36.000 270 7868.60 981.34 53965.12 88888.00 2018-09-27 21:25:37.000 270 7868.60 981.36 53965.12 88888.00 2018-09-27 21:25:38.000 270 7868.59 981.36 53965.11 88888.00 2018-09-27 21:25:39.000 270 7868.57 981.36 53965.09 88888.00 2018-09-27 21:25:40.000 270 7868.55 981.38 53965.09 88888.00 2018-09-27 21:25:41.000 270 7868.54 981.39 53965.06 88888.00 2018-09-27 21:25:42.000 270 7868.52 981.41 53965.02 88888.00 2018-09-27 21:25:43.000 270 7868.50 981.44 53964.98 88888.00 2018-09-27 21:25:44.000 270 7868.48 981.45 53964.96 88888.00 2018-09-27 21:25:45.000 270 7868.46 981.48 53964.93 88888.00 2018-09-27 21:25:46.000 270 7868.43 981.52 53964.93 88888.00 2018-09-27 21:25:47.000 270 7868.41 981.54 53964.92 88888.00 2018-09-27 21:25:48.000 270 7868.40 981.56 53964.91 88888.00 2018-09-27 21:25:49.000 270 7868.39 981.57 53964.88 88888.00 2018-09-27 21:25:50.000 270 7868.39 981.58 53964.85 88888.00 2018-09-27 21:25:51.000 270 7868.38 981.61 53964.83 88888.00 2018-09-27 21:25:52.000 270 7868.35 981.63 53964.80 88888.00 2018-09-27 21:25:53.000 270 7868.33 981.63 53964.79 88888.00 2018-09-27 21:25:54.000 270 7868.33 981.65 53964.76 88888.00 2018-09-27 21:25:55.000 270 7868.33 981.70 53964.73 88888.00 2018-09-27 21:25:56.000 270 7868.32 981.73 53964.72 88888.00 2018-09-27 21:25:57.000 270 7868.32 981.75 53964.72 88888.00 2018-09-27 21:25:58.000 270 7868.31 981.77 53964.71 88888.00 2018-09-27 21:25:59.000 270 7868.30 981.79 53964.70 88888.00 2018-09-27 21:26:00.000 270 7868.29 981.82 53964.68 88888.00 2018-09-27 21:26:01.000 270 7868.28 981.84 53964.64 88888.00 2018-09-27 21:26:02.000 270 7868.26 981.88 53964.64 88888.00 2018-09-27 21:26:03.000 270 7868.25 981.89 53964.64 88888.00 2018-09-27 21:26:04.000 270 7868.25 981.90 53964.63 88888.00 2018-09-27 21:26:05.000 270 7868.25 981.94 53964.62 88888.00 2018-09-27 21:26:06.000 270 7868.24 981.97 53964.61 88888.00 2018-09-27 21:26:07.000 270 7868.23 981.99 53964.60 88888.00 2018-09-27 21:26:08.000 270 7868.23 982.02 53964.59 88888.00 2018-09-27 21:26:09.000 270 7868.23 982.06 53964.57 88888.00 2018-09-27 21:26:10.000 270 7868.22 982.10 53964.55 88888.00 2018-09-27 21:26:11.000 270 7868.22 982.12 53964.56 88888.00 2018-09-27 21:26:12.000 270 7868.21 982.13 53964.56 88888.00 2018-09-27 21:26:13.000 270 7868.20 982.15 53964.55 88888.00 2018-09-27 21:26:14.000 270 7868.18 982.17 53964.55 88888.00 2018-09-27 21:26:15.000 270 7868.18 982.19 53964.55 88888.00 2018-09-27 21:26:16.000 270 7868.18 982.20 53964.54 88888.00 2018-09-27 21:26:17.000 270 7868.18 982.21 53964.52 88888.00 2018-09-27 21:26:18.000 270 7868.18 982.24 53964.51 88888.00 2018-09-27 21:26:19.000 270 7868.17 982.25 53964.50 88888.00 2018-09-27 21:26:20.000 270 7868.16 982.27 53964.50 88888.00 2018-09-27 21:26:21.000 270 7868.16 982.30 53964.52 88888.00 2018-09-27 21:26:22.000 270 7868.16 982.31 53964.54 88888.00 2018-09-27 21:26:23.000 270 7868.15 982.32 53964.53 88888.00 2018-09-27 21:26:24.000 270 7868.13 982.33 53964.53 88888.00 2018-09-27 21:26:25.000 270 7868.13 982.35 53964.53 88888.00 2018-09-27 21:26:26.000 270 7868.14 982.37 53964.51 88888.00 2018-09-27 21:26:27.000 270 7868.14 982.39 53964.49 88888.00 2018-09-27 21:26:28.000 270 7868.13 982.42 53964.48 88888.00 2018-09-27 21:26:29.000 270 7868.12 982.43 53964.48 88888.00 2018-09-27 21:26:30.000 270 7868.11 982.45 53964.48 88888.00 2018-09-27 21:26:31.000 270 7868.11 982.48 53964.49 88888.00 2018-09-27 21:26:32.000 270 7868.11 982.50 53964.48 88888.00 2018-09-27 21:26:33.000 270 7868.10 982.51 53964.47 88888.00 2018-09-27 21:26:34.000 270 7868.10 982.53 53964.48 88888.00 2018-09-27 21:26:35.000 270 7868.11 982.55 53964.47 88888.00 2018-09-27 21:26:36.000 270 7868.11 982.57 53964.45 88888.00 2018-09-27 21:26:37.000 270 7868.11 982.58 53964.45 88888.00 2018-09-27 21:26:38.000 270 7868.11 982.59 53964.47 88888.00 2018-09-27 21:26:39.000 270 7868.13 982.59 53964.48 88888.00 2018-09-27 21:26:40.000 270 7868.14 982.59 53964.48 88888.00 2018-09-27 21:26:41.000 270 7868.15 982.60 53964.50 88888.00 2018-09-27 21:26:42.000 270 7868.16 982.61 53964.50 88888.00 2018-09-27 21:26:43.000 270 7868.18 982.62 53964.48 88888.00 2018-09-27 21:26:44.000 270 7868.20 982.63 53964.48 88888.00 2018-09-27 21:26:45.000 270 7868.21 982.63 53964.47 88888.00 2018-09-27 21:26:46.000 270 7868.20 982.63 53964.47 88888.00 2018-09-27 21:26:47.000 270 7868.20 982.63 53964.48 88888.00 2018-09-27 21:26:48.000 270 7868.22 982.63 53964.49 88888.00 2018-09-27 21:26:49.000 270 7868.23 982.65 53964.50 88888.00 2018-09-27 21:26:50.000 270 7868.26 982.67 53964.52 88888.00 2018-09-27 21:26:51.000 270 7868.28 982.68 53964.52 88888.00 2018-09-27 21:26:52.000 270 7868.28 982.68 53964.52 88888.00 2018-09-27 21:26:53.000 270 7868.29 982.69 53964.52 88888.00 2018-09-27 21:26:54.000 270 7868.31 982.70 53964.52 88888.00 2018-09-27 21:26:55.000 270 7868.32 982.69 53964.53 88888.00 2018-09-27 21:26:56.000 270 7868.34 982.67 53964.53 88888.00 2018-09-27 21:26:57.000 270 7868.36 982.66 53964.54 88888.00 2018-09-27 21:26:58.000 270 7868.37 982.67 53964.54 88888.00 2018-09-27 21:26:59.000 270 7868.38 982.68 53964.55 88888.00 2018-09-27 21:27:00.000 270 7868.39 982.68 53964.55 88888.00 2018-09-27 21:27:01.000 270 7868.41 982.67 53964.54 88888.00 2018-09-27 21:27:02.000 270 7868.41 982.66 53964.52 88888.00 2018-09-27 21:27:03.000 270 7868.40 982.67 53964.52 88888.00 2018-09-27 21:27:04.000 270 7868.42 982.69 53964.51 88888.00 2018-09-27 21:27:05.000 270 7868.43 982.70 53964.51 88888.00 2018-09-27 21:27:06.000 270 7868.42 982.69 53964.50 88888.00 2018-09-27 21:27:07.000 270 7868.40 982.69 53964.49 88888.00 2018-09-27 21:27:08.000 270 7868.40 982.70 53964.48 88888.00 2018-09-27 21:27:09.000 270 7868.39 982.72 53964.45 88888.00 2018-09-27 21:27:10.000 270 7868.36 982.72 53964.41 88888.00 2018-09-27 21:27:11.000 270 7868.34 982.72 53964.39 88888.00 2018-09-27 21:27:12.000 270 7868.33 982.74 53964.37 88888.00 2018-09-27 21:27:13.000 270 7868.32 982.74 53964.36 88888.00 2018-09-27 21:27:14.000 270 7868.31 982.75 53964.36 88888.00 2018-09-27 21:27:15.000 270 7868.30 982.77 53964.35 88888.00 2018-09-27 21:27:16.000 270 7868.31 982.77 53964.34 88888.00 2018-09-27 21:27:17.000 270 7868.32 982.77 53964.32 88888.00 2018-09-27 21:27:18.000 270 7868.32 982.80 53964.31 88888.00 2018-09-27 21:27:19.000 270 7868.32 982.82 53964.30 88888.00 2018-09-27 21:27:20.000 270 7868.31 982.83 53964.28 88888.00 2018-09-27 21:27:21.000 270 7868.31 982.83 53964.26 88888.00 2018-09-27 21:27:22.000 270 7868.31 982.82 53964.27 88888.00 2018-09-27 21:27:23.000 270 7868.30 982.80 53964.27 88888.00 2018-09-27 21:27:24.000 270 7868.29 982.79 53964.26 88888.00 2018-09-27 21:27:25.000 270 7868.29 982.79 53964.25 88888.00 2018-09-27 21:27:26.000 270 7868.31 982.79 53964.26 88888.00 2018-09-27 21:27:27.000 270 7868.32 982.79 53964.25 88888.00 2018-09-27 21:27:28.000 270 7868.34 982.79 53964.23 88888.00 2018-09-27 21:27:29.000 270 7868.36 982.81 53964.23 88888.00 2018-09-27 21:27:30.000 270 7868.37 982.81 53964.23 88888.00 2018-09-27 21:27:31.000 270 7868.39 982.80 53964.24 88888.00 2018-09-27 21:27:32.000 270 7868.40 982.81 53964.24 88888.00 2018-09-27 21:27:33.000 270 7868.41 982.82 53964.25 88888.00 2018-09-27 21:27:34.000 270 7868.42 982.82 53964.25 88888.00 2018-09-27 21:27:35.000 270 7868.43 982.82 53964.23 88888.00 2018-09-27 21:27:36.000 270 7868.44 982.81 53964.22 88888.00 2018-09-27 21:27:37.000 270 7868.46 982.81 53964.23 88888.00 2018-09-27 21:27:38.000 270 7868.48 982.82 53964.23 88888.00 2018-09-27 21:27:39.000 270 7868.49 982.84 53964.22 88888.00 2018-09-27 21:27:40.000 270 7868.49 982.85 53964.23 88888.00 2018-09-27 21:27:41.000 270 7868.50 982.86 53964.23 88888.00 2018-09-27 21:27:42.000 270 7868.51 982.85 53964.24 88888.00 2018-09-27 21:27:43.000 270 7868.52 982.85 53964.25 88888.00 2018-09-27 21:27:44.000 270 7868.51 982.87 53964.24 88888.00 2018-09-27 21:27:45.000 270 7868.51 982.87 53964.22 88888.00 2018-09-27 21:27:46.000 270 7868.51 982.87 53964.21 88888.00 2018-09-27 21:27:47.000 270 7868.51 982.86 53964.20 88888.00 2018-09-27 21:27:48.000 270 7868.51 982.86 53964.20 88888.00 2018-09-27 21:27:49.000 270 7868.52 982.88 53964.20 88888.00 2018-09-27 21:27:50.000 270 7868.52 982.90 53964.20 88888.00 2018-09-27 21:27:51.000 270 7868.54 982.91 53964.20 88888.00 2018-09-27 21:27:52.000 270 7868.54 982.92 53964.20 88888.00 2018-09-27 21:27:53.000 270 7868.54 982.92 53964.20 88888.00 2018-09-27 21:27:54.000 270 7868.53 982.90 53964.19 88888.00 2018-09-27 21:27:55.000 270 7868.52 982.89 53964.18 88888.00 2018-09-27 21:27:56.000 270 7868.51 982.89 53964.18 88888.00 2018-09-27 21:27:57.000 270 7868.50 982.89 53964.19 88888.00 2018-09-27 21:27:58.000 270 7868.50 982.89 53964.20 88888.00 2018-09-27 21:27:59.000 270 7868.50 982.90 53964.19 88888.00 2018-09-27 21:28:00.000 270 7868.51 982.90 53964.18 88888.00 2018-09-27 21:28:01.000 270 7868.52 982.89 53964.19 88888.00 2018-09-27 21:28:02.000 270 7868.53 982.88 53964.18 88888.00 2018-09-27 21:28:03.000 270 7868.53 982.87 53964.16 88888.00 2018-09-27 21:28:04.000 270 7868.53 982.85 53964.15 88888.00 2018-09-27 21:28:05.000 270 7868.52 982.83 53964.16 88888.00 2018-09-27 21:28:06.000 270 7868.51 982.83 53964.18 88888.00 2018-09-27 21:28:07.000 270 7868.52 982.82 53964.20 88888.00 2018-09-27 21:28:08.000 270 7868.53 982.81 53964.21 88888.00 2018-09-27 21:28:09.000 270 7868.53 982.80 53964.20 88888.00 2018-09-27 21:28:10.000 270 7868.54 982.79 53964.20 88888.00 2018-09-27 21:28:11.000 270 7868.54 982.78 53964.20 88888.00 2018-09-27 21:28:12.000 270 7868.55 982.77 53964.20 88888.00 2018-09-27 21:28:13.000 270 7868.56 982.76 53964.20 88888.00 2018-09-27 21:28:14.000 270 7868.58 982.75 53964.22 88888.00 2018-09-27 21:28:15.000 270 7868.60 982.73 53964.24 88888.00 2018-09-27 21:28:16.000 270 7868.60 982.71 53964.24 88888.00 2018-09-27 21:28:17.000 270 7868.60 982.70 53964.24 88888.00 2018-09-27 21:28:18.000 270 7868.60 982.68 53964.24 88888.00 2018-09-27 21:28:19.000 270 7868.60 982.68 53964.24 88888.00 2018-09-27 21:28:20.000 270 7868.61 982.68 53964.22 88888.00 2018-09-27 21:28:21.000 270 7868.62 982.68 53964.21 88888.00 2018-09-27 21:28:22.000 270 7868.62 982.66 53964.21 88888.00 2018-09-27 21:28:23.000 270 7868.61 982.66 53964.21 88888.00 2018-09-27 21:28:24.000 270 7868.62 982.66 53964.21 88888.00 2018-09-27 21:28:25.000 270 7868.63 982.66 53964.23 88888.00 2018-09-27 21:28:26.000 270 7868.64 982.66 53964.25 88888.00 2018-09-27 21:28:27.000 270 7868.65 982.67 53964.25 88888.00 2018-09-27 21:28:28.000 270 7868.66 982.67 53964.23 88888.00 2018-09-27 21:28:29.000 270 7868.65 982.65 53964.21 88888.00 2018-09-27 21:28:30.000 270 7868.64 982.63 53964.21 88888.00 2018-09-27 21:28:31.000 270 7868.64 982.61 53964.22 88888.00 2018-09-27 21:28:32.000 270 7868.64 982.60 53964.22 88888.00 2018-09-27 21:28:33.000 270 7868.64 982.59 53964.21 88888.00 2018-09-27 21:28:34.000 270 7868.63 982.59 53964.21 88888.00 2018-09-27 21:28:35.000 270 7868.62 982.60 53964.20 88888.00 2018-09-27 21:28:36.000 270 7868.62 982.58 53964.17 88888.00 2018-09-27 21:28:37.000 270 7868.60 982.56 53964.16 88888.00 2018-09-27 21:28:38.000 270 7868.59 982.55 53964.16 88888.00 2018-09-27 21:28:39.000 270 7868.59 982.53 53964.15 88888.00 2018-09-27 21:28:40.000 270 7868.58 982.51 53964.15 88888.00 2018-09-27 21:28:41.000 270 7868.58 982.51 53964.14 88888.00 2018-09-27 21:28:42.000 270 7868.59 982.50 53964.14 88888.00 2018-09-27 21:28:43.000 270 7868.58 982.50 53964.15 88888.00 2018-09-27 21:28:44.000 270 7868.58 982.49 53964.14 88888.00 2018-09-27 21:28:45.000 270 7868.58 982.48 53964.15 88888.00 2018-09-27 21:28:46.000 270 7868.60 982.47 53964.15 88888.00 2018-09-27 21:28:47.000 270 7868.61 982.46 53964.15 88888.00 2018-09-27 21:28:48.000 270 7868.62 982.43 53964.15 88888.00 2018-09-27 21:28:49.000 270 7868.63 982.39 53964.16 88888.00 2018-09-27 21:28:50.000 270 7868.63 982.36 53964.18 88888.00 2018-09-27 21:28:51.000 270 7868.65 982.34 53964.18 88888.00 2018-09-27 21:28:52.000 270 7868.67 982.33 53964.19 88888.00 2018-09-27 21:28:53.000 270 7868.68 982.32 53964.20 88888.00 2018-09-27 21:28:54.000 270 7868.70 982.32 53964.21 88888.00 2018-09-27 21:28:55.000 270 7868.71 982.30 53964.20 88888.00 2018-09-27 21:28:56.000 270 7868.70 982.29 53964.20 88888.00 2018-09-27 21:28:57.000 270 7868.68 982.27 53964.19 88888.00 2018-09-27 21:28:58.000 270 7868.68 982.28 53964.17 88888.00 2018-09-27 21:28:59.000 270 7868.68 982.28 53964.16 88888.00 2018-09-27 21:29:00.000 270 7868.69 982.29 53964.17 88888.00 2018-09-27 21:29:01.000 270 7868.69 982.30 53964.17 88888.00 2018-09-27 21:29:02.000 270 7868.70 982.28 53964.17 88888.00 2018-09-27 21:29:03.000 270 7868.69 982.26 53964.17 88888.00 2018-09-27 21:29:04.000 270 7868.69 982.24 53964.16 88888.00 2018-09-27 21:29:05.000 270 7868.68 982.21 53964.15 88888.00 2018-09-27 21:29:06.000 270 7868.68 982.20 53964.16 88888.00 2018-09-27 21:29:07.000 270 7868.67 982.18 53964.16 88888.00 2018-09-27 21:29:08.000 270 7868.66 982.13 53964.15 88888.00 2018-09-27 21:29:09.000 270 7868.67 982.12 53964.14 88888.00 2018-09-27 21:29:10.000 270 7868.67 982.12 53964.14 88888.00 2018-09-27 21:29:11.000 270 7868.66 982.11 53964.14 88888.00 2018-09-27 21:29:12.000 270 7868.65 982.09 53964.14 88888.00 2018-09-27 21:29:13.000 270 7868.65 982.06 53964.13 88888.00 2018-09-27 21:29:14.000 270 7868.64 982.03 53964.14 88888.00 2018-09-27 21:29:15.000 270 7868.63 982.02 53964.14 88888.00 2018-09-27 21:29:16.000 270 7868.62 982.00 53964.13 88888.00 2018-09-27 21:29:17.000 270 7868.61 981.99 53964.11 88888.00 2018-09-27 21:29:18.000 270 7868.61 981.97 53964.11 88888.00 2018-09-27 21:29:19.000 270 7868.61 981.94 53964.10 88888.00 2018-09-27 21:29:20.000 270 7868.59 981.92 53964.09 88888.00 2018-09-27 21:29:21.000 270 7868.57 981.90 53964.07 88888.00 2018-09-27 21:29:22.000 270 7868.55 981.88 53964.06 88888.00 2018-09-27 21:29:23.000 270 7868.53 981.86 53964.05 88888.00 2018-09-27 21:29:24.000 270 7868.52 981.85 53964.02 88888.00 2018-09-27 21:29:25.000 270 7868.51 981.83 53964.00 88888.00 2018-09-27 21:29:26.000 270 7868.49 981.80 53963.98 88888.00 2018-09-27 21:29:27.000 270 7868.47 981.78 53963.95 88888.00 2018-09-27 21:29:28.000 270 7868.44 981.76 53963.93 88888.00 2018-09-27 21:29:29.000 270 7868.42 981.75 53963.93 88888.00 2018-09-27 21:29:30.000 270 7868.39 981.74 53963.91 88888.00 2018-09-27 21:29:31.000 270 7868.38 981.72 53963.90 88888.00 2018-09-27 21:29:32.000 270 7868.35 981.69 53963.88 88888.00 2018-09-27 21:29:33.000 270 7868.33 981.66 53963.86 88888.00 2018-09-27 21:29:34.000 270 7868.32 981.63 53963.85 88888.00 2018-09-27 21:29:35.000 270 7868.30 981.60 53963.84 88888.00 2018-09-27 21:29:36.000 270 7868.29 981.58 53963.83 88888.00 2018-09-27 21:29:37.000 270 7868.27 981.55 53963.84 88888.00 2018-09-27 21:29:38.000 270 7868.26 981.52 53963.83 88888.00 2018-09-27 21:29:39.000 270 7868.24 981.50 53963.80 88888.00 2018-09-27 21:29:40.000 270 7868.23 981.47 53963.79 88888.00 2018-09-27 21:29:41.000 270 7868.20 981.43 53963.77 88888.00 2018-09-27 21:29:42.000 270 7868.18 981.40 53963.75 88888.00 2018-09-27 21:29:43.000 270 7868.18 981.39 53963.73 88888.00 2018-09-27 21:29:44.000 270 7868.17 981.36 53963.73 88888.00 2018-09-27 21:29:45.000 270 7868.14 981.34 53963.71 88888.00 2018-09-27 21:29:46.000 270 7868.10 981.31 53963.67 88888.00 2018-09-27 21:29:47.000 270 7868.08 981.28 53963.64 88888.00 2018-09-27 21:29:48.000 270 7868.05 981.26 53963.61 88888.00 2018-09-27 21:29:49.000 270 7868.02 981.25 53963.59 88888.00 2018-09-27 21:29:50.000 270 7867.99 981.22 53963.57 88888.00 2018-09-27 21:29:51.000 270 7867.97 981.19 53963.55 88888.00 2018-09-27 21:29:52.000 270 7867.95 981.17 53963.52 88888.00 2018-09-27 21:29:53.000 270 7867.93 981.15 53963.50 88888.00 2018-09-27 21:29:54.000 270 7867.91 981.14 53963.48 88888.00 2018-09-27 21:29:55.000 270 7867.90 981.15 53963.45 88888.00 2018-09-27 21:29:56.000 270 7867.89 981.14 53963.44 88888.00 2018-09-27 21:29:57.000 270 7867.88 981.11 53963.43 88888.00 2018-09-27 21:29:58.000 270 7867.85 981.08 53963.41 88888.00 2018-09-27 21:29:59.000 270 7867.83 981.05 53963.39 88888.00 2018-09-27 21:30:00.000 270 7867.81 981.03 53963.37 88888.00 2018-09-27 21:30:01.000 270 7867.80 981.02 53963.33 88888.00 2018-09-27 21:30:02.000 270 7867.79 981.02 53963.31 88888.00 2018-09-27 21:30:03.000 270 7867.80 980.99 53963.32 88888.00 2018-09-27 21:30:04.000 270 7867.80 980.96 53963.30 88888.00 2018-09-27 21:30:05.000 270 7867.79 980.92 53963.29 88888.00 2018-09-27 21:30:06.000 270 7867.78 980.89 53963.28 88888.00 2018-09-27 21:30:07.000 270 7867.77 980.87 53963.25 88888.00 2018-09-27 21:30:08.000 270 7867.76 980.83 53963.23 88888.00 2018-09-27 21:30:09.000 270 7867.76 980.80 53963.22 88888.00 2018-09-27 21:30:10.000 270 7867.75 980.78 53963.22 88888.00 2018-09-27 21:30:11.000 270 7867.76 980.75 53963.21 88888.00 2018-09-27 21:30:12.000 270 7867.76 980.70 53963.20 88888.00 2018-09-27 21:30:13.000 270 7867.77 980.66 53963.18 88888.00 2018-09-27 21:30:14.000 270 7867.77 980.63 53963.18 88888.00 2018-09-27 21:30:15.000 270 7867.78 980.59 53963.18 88888.00 2018-09-27 21:30:16.000 270 7867.79 980.56 53963.17 88888.00 2018-09-27 21:30:17.000 270 7867.79 980.53 53963.14 88888.00 2018-09-27 21:30:18.000 270 7867.79 980.50 53963.13 88888.00 2018-09-27 21:30:19.000 270 7867.80 980.47 53963.12 88888.00 2018-09-27 21:30:20.000 270 7867.80 980.45 53963.11 88888.00 2018-09-27 21:30:21.000 270 7867.81 980.43 53963.11 88888.00 2018-09-27 21:30:22.000 270 7867.82 980.39 53963.10 88888.00 2018-09-27 21:30:23.000 270 7867.85 980.36 53963.09 88888.00 2018-09-27 21:30:24.000 270 7867.86 980.33 53963.09 88888.00 2018-09-27 21:30:25.000 270 7867.87 980.30 53963.09 88888.00 2018-09-27 21:30:26.000 270 7867.89 980.28 53963.09 88888.00 2018-09-27 21:30:27.000 270 7867.90 980.25 53963.08 88888.00 2018-09-27 21:30:28.000 270 7867.91 980.21 53963.07 88888.00 2018-09-27 21:30:29.000 270 7867.93 980.17 53963.06 88888.00 2018-09-27 21:30:30.000 270 7867.94 980.15 53963.05 88888.00 2018-09-27 21:30:31.000 270 7867.95 980.13 53963.04 88888.00 2018-09-27 21:30:32.000 270 7867.97 980.11 53963.03 88888.00 2018-09-27 21:30:33.000 270 7867.99 980.07 53963.01 88888.00 2018-09-27 21:30:34.000 270 7868.00 980.05 53963.00 88888.00 2018-09-27 21:30:35.000 270 7867.99 980.01 53963.00 88888.00 2018-09-27 21:30:36.000 270 7867.99 979.95 53962.99 88888.00 2018-09-27 21:30:37.000 270 7867.99 979.89 53962.97 88888.00 2018-09-27 21:30:38.000 270 7868.00 979.83 53962.96 88888.00 2018-09-27 21:30:39.000 270 7868.02 979.80 53962.96 88888.00 2018-09-27 21:30:40.000 270 7868.05 979.76 53962.97 88888.00 2018-09-27 21:30:41.000 270 7868.08 979.70 53962.99 88888.00 2018-09-27 21:30:42.000 270 7868.11 979.65 53963.00 88888.00 2018-09-27 21:30:43.000 270 7868.14 979.59 53963.02 88888.00 2018-09-27 21:30:44.000 270 7868.15 979.51 53963.03 88888.00 2018-09-27 21:30:45.000 270 7868.18 979.44 53963.04 88888.00 2018-09-27 21:30:46.000 270 7868.22 979.40 53963.05 88888.00 2018-09-27 21:30:47.000 270 7868.25 979.34 53963.06 88888.00 2018-09-27 21:30:48.000 270 7868.30 979.28 53963.11 88888.00 2018-09-27 21:30:49.000 270 7868.35 979.20 53963.14 88888.00 2018-09-27 21:30:50.000 270 7868.40 979.13 53963.17 88888.00 2018-09-27 21:30:51.000 270 7868.45 979.06 53963.19 88888.00 2018-09-27 21:30:52.000 270 7868.48 978.98 53963.22 88888.00 2018-09-27 21:30:53.000 270 7868.50 978.90 53963.24 88888.00 2018-09-27 21:30:54.000 270 7868.54 978.84 53963.27 88888.00 2018-09-27 21:30:55.000 270 7868.59 978.77 53963.28 88888.00 2018-09-27 21:30:56.000 270 7868.64 978.67 53963.29 88888.00 2018-09-27 21:30:57.000 270 7868.69 978.60 53963.31 88888.00 2018-09-27 21:30:58.000 270 7868.73 978.55 53963.35 88888.00 2018-09-27 21:30:59.000 270 7868.77 978.47 53963.38 88888.00 2018-09-27 21:31:00.000 270 7868.82 978.39 53963.39 88888.00 2018-09-27 21:31:01.000 270 7868.87 978.33 53963.42 88888.00 2018-09-27 21:31:02.000 270 7868.91 978.25 53963.45 88888.00 2018-09-27 21:31:03.000 270 7868.96 978.16 53963.48 88888.00 2018-09-27 21:31:04.000 270 7869.02 978.08 53963.51 88888.00 2018-09-27 21:31:05.000 270 7869.07 978.01 53963.55 88888.00 2018-09-27 21:31:06.000 270 7869.13 977.94 53963.58 88888.00 2018-09-27 21:31:07.000 270 7869.18 977.87 53963.59 88888.00 2018-09-27 21:31:08.000 270 7869.21 977.78 53963.61 88888.00 2018-09-27 21:31:09.000 270 7869.24 977.70 53963.64 88888.00 2018-09-27 21:31:10.000 270 7869.28 977.64 53963.66 88888.00 2018-09-27 21:31:11.000 270 7869.32 977.57 53963.68 88888.00 2018-09-27 21:31:12.000 270 7869.36 977.50 53963.68 88888.00 2018-09-27 21:31:13.000 270 7869.39 977.45 53963.68 88888.00 2018-09-27 21:31:14.000 270 7869.42 977.40 53963.68 88888.00 2018-09-27 21:31:15.000 270 7869.43 977.35 53963.67 88888.00 2018-09-27 21:31:16.000 270 7869.46 977.31 53963.65 88888.00 2018-09-27 21:31:17.000 270 7869.48 977.28 53963.65 88888.00 2018-09-27 21:31:18.000 270 7869.49 977.24 53963.65 88888.00 2018-09-27 21:31:19.000 270 7869.50 977.19 53963.64 88888.00 2018-09-27 21:31:20.000 270 7869.52 977.15 53963.62 88888.00 2018-09-27 21:31:21.000 270 7869.52 977.10 53963.61 88888.00 2018-09-27 21:31:22.000 270 7869.54 977.04 53963.60 88888.00 2018-09-27 21:31:23.000 270 7869.54 977.00 53963.58 88888.00 2018-09-27 21:31:24.000 270 7869.54 976.98 53963.57 88888.00 2018-09-27 21:31:25.000 270 7869.54 976.96 53963.57 88888.00 2018-09-27 21:31:26.000 270 7869.53 976.93 53963.54 88888.00 2018-09-27 21:31:27.000 270 7869.53 976.90 53963.51 88888.00 2018-09-27 21:31:28.000 270 7869.53 976.87 53963.49 88888.00 2018-09-27 21:31:29.000 270 7869.52 976.85 53963.47 88888.00 2018-09-27 21:31:30.000 270 7869.51 976.82 53963.45 88888.00 2018-09-27 21:31:31.000 270 7869.49 976.78 53963.42 88888.00 2018-09-27 21:31:32.000 270 7869.46 976.76 53963.40 88888.00 2018-09-27 21:31:33.000 270 7869.44 976.75 53963.36 88888.00 2018-09-27 21:31:34.000 270 7869.43 976.72 53963.33 88888.00 2018-09-27 21:31:35.000 270 7869.43 976.70 53963.32 88888.00 2018-09-27 21:31:36.000 270 7869.43 976.71 53963.29 88888.00 2018-09-27 21:31:37.000 270 7869.42 976.70 53963.26 88888.00 2018-09-27 21:31:38.000 270 7869.40 976.68 53963.25 88888.00 2018-09-27 21:31:39.000 270 7869.40 976.66 53963.23 88888.00 2018-09-27 21:31:40.000 270 7869.39 976.64 53963.22 88888.00 2018-09-27 21:31:41.000 270 7869.37 976.63 53963.20 88888.00 2018-09-27 21:31:42.000 270 7869.36 976.61 53963.19 88888.00 2018-09-27 21:31:43.000 270 7869.36 976.59 53963.19 88888.00 2018-09-27 21:31:44.000 270 7869.36 976.56 53963.18 88888.00 2018-09-27 21:31:45.000 270 7869.35 976.53 53963.17 88888.00 2018-09-27 21:31:46.000 270 7869.33 976.51 53963.14 88888.00 2018-09-27 21:31:47.000 270 7869.32 976.50 53963.11 88888.00 2018-09-27 21:31:48.000 270 7869.30 976.48 53963.09 88888.00 2018-09-27 21:31:49.000 270 7869.28 976.47 53963.07 88888.00 2018-09-27 21:31:50.000 270 7869.28 976.47 53963.05 88888.00 2018-09-27 21:31:51.000 270 7869.28 976.48 53963.05 88888.00 2018-09-27 21:31:52.000 270 7869.30 976.48 53963.03 88888.00 2018-09-27 21:31:53.000 270 7869.30 976.49 53963.00 88888.00 2018-09-27 21:31:54.000 270 7869.30 976.49 53963.00 88888.00 2018-09-27 21:31:55.000 270 7869.28 976.49 53962.98 88888.00 2018-09-27 21:31:56.000 270 7869.26 976.49 53962.96 88888.00 2018-09-27 21:31:57.000 270 7869.25 976.48 53962.94 88888.00 2018-09-27 21:31:58.000 270 7869.25 976.47 53962.91 88888.00 2018-09-27 21:31:59.000 270 7869.24 976.47 53962.90 88888.00 2018-09-27 21:32:00.000 270 7869.23 976.47 53962.89 88888.00 2018-09-27 21:32:01.000 270 7869.21 976.46 53962.87 88888.00 2018-09-27 21:32:02.000 270 7869.19 976.45 53962.86 88888.00 2018-09-27 21:32:03.000 270 7869.16 976.43 53962.84 88888.00 2018-09-27 21:32:04.000 270 7869.15 976.43 53962.82 88888.00 2018-09-27 21:32:05.000 270 7869.15 976.43 53962.80 88888.00 2018-09-27 21:32:06.000 270 7869.13 976.43 53962.79 88888.00 2018-09-27 21:32:07.000 270 7869.12 976.44 53962.75 88888.00 2018-09-27 21:32:08.000 270 7869.11 976.44 53962.72 88888.00 2018-09-27 21:32:09.000 270 7869.09 976.45 53962.70 88888.00 2018-09-27 21:32:10.000 270 7869.05 976.44 53962.69 88888.00 2018-09-27 21:32:11.000 270 7869.01 976.42 53962.66 88888.00 2018-09-27 21:32:12.000 270 7868.99 976.42 53962.64 88888.00 2018-09-27 21:32:13.000 270 7868.98 976.42 53962.61 88888.00 2018-09-27 21:32:14.000 270 7868.97 976.41 53962.56 88888.00 2018-09-27 21:32:15.000 270 7868.93 976.41 53962.53 88888.00 2018-09-27 21:32:16.000 270 7868.90 976.40 53962.51 88888.00 2018-09-27 21:32:17.000 270 7868.88 976.39 53962.49 88888.00 2018-09-27 21:32:18.000 270 7868.85 976.40 53962.46 88888.00 2018-09-27 21:32:19.000 270 7868.84 976.40 53962.44 88888.00 2018-09-27 21:32:20.000 270 7868.81 976.39 53962.41 88888.00 2018-09-27 21:32:21.000 270 7868.78 976.39 53962.38 88888.00 2018-09-27 21:32:22.000 270 7868.75 976.39 53962.34 88888.00 2018-09-27 21:32:23.000 270 7868.71 976.40 53962.32 88888.00 2018-09-27 21:32:24.000 270 7868.66 976.40 53962.29 88888.00 2018-09-27 21:32:25.000 270 7868.64 976.41 53962.25 88888.00 2018-09-27 21:32:26.000 270 7868.62 976.41 53962.22 88888.00 2018-09-27 21:32:27.000 270 7868.59 976.42 53962.20 88888.00 2018-09-27 21:32:28.000 270 7868.55 976.42 53962.18 88888.00 2018-09-27 21:32:29.000 270 7868.53 976.42 53962.15 88888.00 2018-09-27 21:32:30.000 270 7868.50 976.44 53962.11 88888.00 2018-09-27 21:32:31.000 270 7868.46 976.43 53962.08 88888.00 2018-09-27 21:32:32.000 270 7868.43 976.41 53962.05 88888.00 2018-09-27 21:32:33.000 270 7868.41 976.43 53962.03 88888.00 2018-09-27 21:32:34.000 270 7868.38 976.43 53962.02 88888.00 2018-09-27 21:32:35.000 270 7868.35 976.44 53962.00 88888.00 2018-09-27 21:32:36.000 270 7868.32 976.45 53961.96 88888.00 2018-09-27 21:32:37.000 270 7868.31 976.45 53961.95 88888.00 2018-09-27 21:32:38.000 270 7868.30 976.45 53961.93 88888.00 2018-09-27 21:32:39.000 270 7868.28 976.46 53961.91 88888.00 2018-09-27 21:32:40.000 270 7868.27 976.46 53961.90 88888.00 2018-09-27 21:32:41.000 270 7868.26 976.45 53961.89 88888.00 2018-09-27 21:32:42.000 270 7868.27 976.45 53961.89 88888.00 2018-09-27 21:32:43.000 270 7868.28 976.45 53961.89 88888.00 2018-09-27 21:32:44.000 270 7868.27 976.45 53961.89 88888.00 2018-09-27 21:32:45.000 270 7868.26 976.44 53961.87 88888.00 2018-09-27 21:32:46.000 270 7868.27 976.45 53961.86 88888.00 2018-09-27 21:32:47.000 270 7868.28 976.47 53961.87 88888.00 2018-09-27 21:32:48.000 270 7868.29 976.47 53961.88 88888.00 2018-09-27 21:32:49.000 270 7868.29 976.46 53961.88 88888.00 2018-09-27 21:32:50.000 270 7868.29 976.46 53961.88 88888.00 2018-09-27 21:32:51.000 270 7868.29 976.47 53961.86 88888.00 2018-09-27 21:32:52.000 270 7868.29 976.47 53961.85 88888.00 2018-09-27 21:32:53.000 270 7868.29 976.48 53961.85 88888.00 2018-09-27 21:32:54.000 270 7868.30 976.48 53961.86 88888.00 2018-09-27 21:32:55.000 270 7868.31 976.48 53961.85 88888.00 2018-09-27 21:32:56.000 270 7868.32 976.50 53961.84 88888.00 2018-09-27 21:32:57.000 270 7868.33 976.51 53961.85 88888.00 2018-09-27 21:32:58.000 270 7868.34 976.52 53961.84 88888.00 2018-09-27 21:32:59.000 270 7868.34 976.52 53961.83 88888.00 2018-09-27 21:33:00.000 270 7868.34 976.53 53961.82 88888.00 2018-09-27 21:33:01.000 270 7868.35 976.54 53961.82 88888.00 2018-09-27 21:33:02.000 270 7868.37 976.55 53961.82 88888.00 2018-09-27 21:33:03.000 270 7868.37 976.57 53961.82 88888.00 2018-09-27 21:33:04.000 270 7868.37 976.57 53961.81 88888.00 2018-09-27 21:33:05.000 270 7868.38 976.58 53961.82 88888.00 2018-09-27 21:33:06.000 270 7868.39 976.59 53961.80 88888.00 2018-09-27 21:33:07.000 270 7868.40 976.59 53961.79 88888.00 2018-09-27 21:33:08.000 270 7868.40 976.59 53961.79 88888.00 2018-09-27 21:33:09.000 270 7868.41 976.60 53961.78 88888.00 2018-09-27 21:33:10.000 270 7868.43 976.62 53961.78 88888.00 2018-09-27 21:33:11.000 270 7868.43 976.63 53961.77 88888.00 2018-09-27 21:33:12.000 270 7868.45 976.63 53961.77 88888.00 2018-09-27 21:33:13.000 270 7868.47 976.64 53961.79 88888.00 2018-09-27 21:33:14.000 270 7868.47 976.63 53961.79 88888.00 2018-09-27 21:33:15.000 270 7868.50 976.63 53961.78 88888.00 2018-09-27 21:33:16.000 270 7868.53 976.64 53961.78 88888.00 2018-09-27 21:33:17.000 270 7868.54 976.64 53961.78 88888.00 2018-09-27 21:33:18.000 270 7868.56 976.65 53961.79 88888.00 2018-09-27 21:33:19.000 270 7868.59 976.68 53961.80 88888.00 2018-09-27 21:33:20.000 270 7868.60 976.71 53961.80 88888.00 2018-09-27 21:33:21.000 270 7868.62 976.72 53961.81 88888.00 2018-09-27 21:33:22.000 270 7868.64 976.74 53961.80 88888.00 2018-09-27 21:33:23.000 270 7868.67 976.76 53961.80 88888.00 2018-09-27 21:33:24.000 270 7868.70 976.76 53961.81 88888.00 2018-09-27 21:33:25.000 270 7868.71 976.76 53961.81 88888.00 2018-09-27 21:33:26.000 270 7868.72 976.77 53961.80 88888.00 2018-09-27 21:33:27.000 270 7868.76 976.80 53961.80 88888.00 2018-09-27 21:33:28.000 270 7868.80 976.83 53961.79 88888.00 2018-09-27 21:33:29.000 270 7868.83 976.86 53961.79 88888.00 2018-09-27 21:33:30.000 270 7868.85 976.88 53961.80 88888.00 2018-09-27 21:33:31.000 270 7868.88 976.89 53961.80 88888.00 2018-09-27 21:33:32.000 270 7868.90 976.91 53961.80 88888.00 2018-09-27 21:33:33.000 270 7868.93 976.94 53961.80 88888.00 2018-09-27 21:33:34.000 270 7868.95 976.98 53961.81 88888.00 2018-09-27 21:33:35.000 270 7868.98 977.02 53961.82 88888.00 2018-09-27 21:33:36.000 270 7869.01 977.05 53961.82 88888.00 2018-09-27 21:33:37.000 270 7869.03 977.08 53961.81 88888.00 2018-09-27 21:33:38.000 270 7869.05 977.12 53961.82 88888.00 2018-09-27 21:33:39.000 270 7869.08 977.14 53961.82 88888.00 2018-09-27 21:33:40.000 270 7869.11 977.17 53961.82 88888.00 2018-09-27 21:33:41.000 270 7869.14 977.21 53961.82 88888.00 2018-09-27 21:33:42.000 270 7869.16 977.23 53961.83 88888.00 2018-09-27 21:33:43.000 270 7869.18 977.25 53961.83 88888.00 2018-09-27 21:33:44.000 270 7869.20 977.29 53961.82 88888.00 2018-09-27 21:33:45.000 270 7869.21 977.32 53961.82 88888.00 2018-09-27 21:33:46.000 270 7869.24 977.34 53961.82 88888.00 2018-09-27 21:33:47.000 270 7869.26 977.37 53961.82 88888.00 2018-09-27 21:33:48.000 270 7869.29 977.41 53961.83 88888.00 2018-09-27 21:33:49.000 270 7869.33 977.46 53961.83 88888.00 2018-09-27 21:33:50.000 270 7869.38 977.52 53961.84 88888.00 2018-09-27 21:33:51.000 270 7869.40 977.56 53961.84 88888.00 2018-09-27 21:33:52.000 270 7869.42 977.60 53961.86 88888.00 2018-09-27 21:33:53.000 270 7869.45 977.63 53961.87 88888.00 2018-09-27 21:33:54.000 270 7869.47 977.65 53961.88 88888.00 2018-09-27 21:33:55.000 270 7869.50 977.69 53961.87 88888.00 2018-09-27 21:33:56.000 270 7869.53 977.73 53961.86 88888.00 2018-09-27 21:33:57.000 270 7869.56 977.76 53961.86 88888.00 2018-09-27 21:33:58.000 270 7869.59 977.81 53961.85 88888.00 2018-09-27 21:33:59.000 270 7869.62 977.87 53961.87 88888.00 2018-09-27 21:34:00.000 270 7869.65 977.91 53961.89 88888.00 2018-09-27 21:34:01.000 270 7869.69 977.94 53961.91 88888.00 2018-09-27 21:34:02.000 270 7869.71 978.00 53961.92 88888.00 2018-09-27 21:34:03.000 270 7869.73 978.06 53961.91 88888.00 2018-09-27 21:34:04.000 270 7869.75 978.11 53961.91 88888.00 2018-09-27 21:34:05.000 270 7869.77 978.13 53961.93 88888.00 2018-09-27 21:34:06.000 270 7869.80 978.16 53961.93 88888.00 2018-09-27 21:34:07.000 270 7869.83 978.22 53961.94 88888.00 2018-09-27 21:34:08.000 270 7869.86 978.28 53961.96 88888.00 2018-09-27 21:34:09.000 270 7869.89 978.32 53961.96 88888.00 2018-09-27 21:34:10.000 270 7869.91 978.38 53961.97 88888.00 2018-09-27 21:34:11.000 270 7869.94 978.44 53961.98 88888.00 2018-09-27 21:34:12.000 270 7869.95 978.47 53961.99 88888.00 2018-09-27 21:34:13.000 270 7869.96 978.49 53961.98 88888.00 2018-09-27 21:34:14.000 270 7869.98 978.53 53961.96 88888.00 2018-09-27 21:34:15.000 270 7870.01 978.59 53961.95 88888.00 2018-09-27 21:34:16.000 270 7870.02 978.65 53961.94 88888.00 2018-09-27 21:34:17.000 270 7870.01 978.70 53961.93 88888.00 2018-09-27 21:34:18.000 270 7870.01 978.74 53961.93 88888.00 2018-09-27 21:34:19.000 270 7870.02 978.79 53961.95 88888.00 2018-09-27 21:34:20.000 270 7870.03 978.86 53961.95 88888.00 2018-09-27 21:34:21.000 270 7870.04 978.92 53961.93 88888.00 2018-09-27 21:34:22.000 270 7870.04 978.99 53961.92 88888.00 2018-09-27 21:34:23.000 270 7870.04 979.04 53961.91 88888.00 2018-09-27 21:34:24.000 270 7870.04 979.10 53961.89 88888.00 2018-09-27 21:34:25.000 270 7870.04 979.18 53961.88 88888.00 2018-09-27 21:34:26.000 270 7870.06 979.26 53961.87 88888.00 2018-09-27 21:34:27.000 270 7870.09 979.33 53961.87 88888.00 2018-09-27 21:34:28.000 270 7870.10 979.40 53961.88 88888.00 2018-09-27 21:34:29.000 270 7870.11 979.47 53961.88 88888.00 2018-09-27 21:34:30.000 270 7870.12 979.55 53961.86 88888.00 2018-09-27 21:34:31.000 270 7870.12 979.63 53961.86 88888.00 2018-09-27 21:34:32.000 270 7870.14 979.71 53961.85 88888.00 2018-09-27 21:34:33.000 270 7870.17 979.80 53961.84 88888.00 2018-09-27 21:34:34.000 270 7870.18 979.90 53961.84 88888.00 2018-09-27 21:34:35.000 270 7870.19 979.96 53961.86 88888.00 2018-09-27 21:34:36.000 270 7870.22 980.03 53961.88 88888.00 2018-09-27 21:34:37.000 270 7870.23 980.12 53961.88 88888.00 2018-09-27 21:34:38.000 270 7870.26 980.20 53961.88 88888.00 2018-09-27 21:34:39.000 270 7870.28 980.26 53961.88 88888.00 2018-09-27 21:34:40.000 270 7870.30 980.32 53961.88 88888.00 2018-09-27 21:34:41.000 270 7870.31 980.39 53961.87 88888.00 2018-09-27 21:34:42.000 270 7870.31 980.47 53961.86 88888.00 2018-09-27 21:34:43.000 270 7870.33 980.55 53961.86 88888.00 2018-09-27 21:34:44.000 270 7870.34 980.60 53961.87 88888.00 2018-09-27 21:34:45.000 270 7870.35 980.66 53961.89 88888.00 2018-09-27 21:34:46.000 270 7870.36 980.72 53961.91 88888.00 2018-09-27 21:34:47.000 270 7870.38 980.79 53961.91 88888.00 2018-09-27 21:34:48.000 270 7870.39 980.86 53961.88 88888.00 2018-09-27 21:34:49.000 270 7870.39 980.92 53961.87 88888.00 2018-09-27 21:34:50.000 270 7870.39 980.98 53961.86 88888.00 2018-09-27 21:34:51.000 270 7870.40 981.06 53961.86 88888.00 2018-09-27 21:34:52.000 270 7870.39 981.14 53961.86 88888.00 2018-09-27 21:34:53.000 270 7870.39 981.20 53961.87 88888.00 2018-09-27 21:34:54.000 270 7870.39 981.26 53961.88 88888.00 2018-09-27 21:34:55.000 270 7870.39 981.33 53961.88 88888.00 2018-09-27 21:34:56.000 270 7870.41 981.38 53961.87 88888.00 2018-09-27 21:34:57.000 270 7870.42 981.44 53961.85 88888.00 2018-09-27 21:34:58.000 270 7870.43 981.52 53961.84 88888.00 2018-09-27 21:34:59.000 270 7870.42 981.59 53961.83 88888.00 2018-09-27 21:35:00.000 270 7870.42 981.64 53961.83 88888.00 2018-09-27 21:35:01.000 270 7870.42 981.72 53961.83 88888.00 2018-09-27 21:35:02.000 270 7870.43 981.81 53961.84 88888.00 2018-09-27 21:35:03.000 270 7870.43 981.89 53961.85 88888.00 2018-09-27 21:35:04.000 270 7870.42 981.95 53961.86 88888.00 2018-09-27 21:35:05.000 270 7870.42 982.00 53961.85 88888.00 2018-09-27 21:35:06.000 270 7870.41 982.08 53961.82 88888.00 2018-09-27 21:35:07.000 270 7870.41 982.16 53961.82 88888.00 2018-09-27 21:35:08.000 270 7870.41 982.23 53961.82 88888.00 2018-09-27 21:35:09.000 270 7870.40 982.28 53961.81 88888.00 2018-09-27 21:35:10.000 270 7870.39 982.33 53961.81 88888.00 2018-09-27 21:35:11.000 270 7870.40 982.41 53961.82 88888.00 2018-09-27 21:35:12.000 270 7870.40 982.48 53961.82 88888.00 2018-09-27 21:35:13.000 270 7870.40 982.56 53961.83 88888.00 2018-09-27 21:35:14.000 270 7870.40 982.64 53961.82 88888.00 2018-09-27 21:35:15.000 270 7870.41 982.72 53961.81 88888.00 2018-09-27 21:35:16.000 270 7870.41 982.78 53961.81 88888.00 2018-09-27 21:35:17.000 270 7870.41 982.84 53961.81 88888.00 2018-09-27 21:35:18.000 270 7870.41 982.91 53961.82 88888.00 2018-09-27 21:35:19.000 270 7870.42 982.97 53961.82 88888.00 2018-09-27 21:35:20.000 270 7870.41 983.04 53961.83 88888.00 2018-09-27 21:35:21.000 270 7870.40 983.10 53961.83 88888.00 2018-09-27 21:35:22.000 270 7870.40 983.15 53961.82 88888.00 2018-09-27 21:35:23.000 270 7870.39 983.20 53961.82 88888.00 2018-09-27 21:35:24.000 270 7870.38 983.24 53961.82 88888.00 2018-09-27 21:35:25.000 270 7870.37 983.29 53961.82 88888.00 2018-09-27 21:35:26.000 270 7870.37 983.35 53961.83 88888.00 2018-09-27 21:35:27.000 270 7870.36 983.40 53961.82 88888.00 2018-09-27 21:35:28.000 270 7870.36 983.43 53961.82 88888.00 2018-09-27 21:35:29.000 270 7870.37 983.48 53961.84 88888.00 2018-09-27 21:35:30.000 270 7870.36 983.52 53961.85 88888.00 2018-09-27 21:35:31.000 270 7870.36 983.55 53961.86 88888.00 2018-09-27 21:35:32.000 270 7870.36 983.58 53961.87 88888.00 2018-09-27 21:35:33.000 270 7870.36 983.60 53961.87 88888.00 2018-09-27 21:35:34.000 270 7870.37 983.62 53961.89 88888.00 2018-09-27 21:35:35.000 270 7870.37 983.67 53961.91 88888.00 2018-09-27 21:35:36.000 270 7870.36 983.70 53961.93 88888.00 2018-09-27 21:35:37.000 270 7870.37 983.71 53961.95 88888.00 2018-09-27 21:35:38.000 270 7870.38 983.75 53961.96 88888.00 2018-09-27 21:35:39.000 270 7870.38 983.78 53961.97 88888.00 2018-09-27 21:35:40.000 270 7870.38 983.79 53961.99 88888.00 2018-09-27 21:35:41.000 270 7870.38 983.81 53962.00 88888.00 2018-09-27 21:35:42.000 270 7870.38 983.83 53962.02 88888.00 2018-09-27 21:35:43.000 270 7870.39 983.84 53962.05 88888.00 2018-09-27 21:35:44.000 270 7870.39 983.85 53962.07 88888.00 2018-09-27 21:35:45.000 270 7870.38 983.86 53962.08 88888.00 2018-09-27 21:35:46.000 270 7870.38 983.87 53962.11 88888.00 2018-09-27 21:35:47.000 270 7870.39 983.88 53962.13 88888.00 2018-09-27 21:35:48.000 270 7870.38 983.89 53962.15 88888.00 2018-09-27 21:35:49.000 270 7870.37 983.90 53962.16 88888.00 2018-09-27 21:35:50.000 270 7870.38 983.91 53962.18 88888.00 2018-09-27 21:35:51.000 270 7870.38 983.93 53962.18 88888.00 2018-09-27 21:35:52.000 270 7870.38 983.94 53962.18 88888.00 2018-09-27 21:35:53.000 270 7870.38 983.94 53962.20 88888.00 2018-09-27 21:35:54.000 270 7870.37 983.96 53962.21 88888.00 2018-09-27 21:35:55.000 270 7870.35 983.96 53962.21 88888.00 2018-09-27 21:35:56.000 270 7870.33 983.96 53962.21 88888.00 2018-09-27 21:35:57.000 270 7870.32 983.96 53962.22 88888.00 2018-09-27 21:35:58.000 270 7870.31 983.97 53962.23 88888.00 2018-09-27 21:35:59.000 270 7870.29 983.96 53962.23 88888.00 2018-09-27 21:36:00.000 270 7870.27 983.95 53962.23 88888.00 2018-09-27 21:36:01.000 270 7870.25 983.95 53962.23 88888.00 2018-09-27 21:36:02.000 270 7870.24 983.94 53962.25 88888.00 2018-09-27 21:36:03.000 270 7870.23 983.93 53962.25 88888.00 2018-09-27 21:36:04.000 270 7870.22 983.92 53962.24 88888.00 2018-09-27 21:36:05.000 270 7870.21 983.91 53962.24 88888.00 2018-09-27 21:36:06.000 270 7870.20 983.91 53962.26 88888.00 2018-09-27 21:36:07.000 270 7870.19 983.91 53962.29 88888.00 2018-09-27 21:36:08.000 270 7870.18 983.90 53962.29 88888.00 2018-09-27 21:36:09.000 270 7870.17 983.87 53962.28 88888.00 2018-09-27 21:36:10.000 270 7870.15 983.85 53962.27 88888.00 2018-09-27 21:36:11.000 270 7870.13 983.83 53962.27 88888.00 2018-09-27 21:36:12.000 270 7870.11 983.83 53962.28 88888.00 2018-09-27 21:36:13.000 270 7870.10 983.81 53962.29 88888.00 2018-09-27 21:36:14.000 270 7870.08 983.81 53962.30 88888.00 2018-09-27 21:36:15.000 270 7870.08 983.81 53962.30 88888.00 2018-09-27 21:36:16.000 270 7870.06 983.80 53962.31 88888.00 2018-09-27 21:36:17.000 270 7870.04 983.78 53962.31 88888.00 2018-09-27 21:36:18.000 270 7870.03 983.77 53962.32 88888.00 2018-09-27 21:36:19.000 270 7870.02 983.77 53962.32 88888.00 2018-09-27 21:36:20.000 270 7870.00 983.77 53962.32 88888.00 2018-09-27 21:36:21.000 270 7869.97 983.76 53962.32 88888.00 2018-09-27 21:36:22.000 270 7869.95 983.76 53962.32 88888.00 2018-09-27 21:36:23.000 270 7869.93 983.74 53962.32 88888.00 2018-09-27 21:36:24.000 270 7869.91 983.73 53962.33 88888.00 2018-09-27 21:36:25.000 270 7869.90 983.73 53962.33 88888.00 2018-09-27 21:36:26.000 270 7869.89 983.73 53962.32 88888.00 2018-09-27 21:36:27.000 270 7869.86 983.71 53962.31 88888.00 2018-09-27 21:36:28.000 270 7869.83 983.69 53962.31 88888.00 2018-09-27 21:36:29.000 270 7869.81 983.69 53962.31 88888.00 2018-09-27 21:36:30.000 270 7869.80 983.70 53962.32 88888.00 2018-09-27 21:36:31.000 270 7869.78 983.70 53962.31 88888.00 2018-09-27 21:36:32.000 270 7869.76 983.69 53962.30 88888.00 2018-09-27 21:36:33.000 270 7869.73 983.67 53962.30 88888.00 2018-09-27 21:36:34.000 270 7869.72 983.66 53962.30 88888.00 2018-09-27 21:36:35.000 270 7869.71 983.67 53962.29 88888.00 2018-09-27 21:36:36.000 270 7869.68 983.67 53962.29 88888.00 2018-09-27 21:36:37.000 270 7869.64 983.66 53962.29 88888.00 2018-09-27 21:36:38.000 270 7869.62 983.65 53962.29 88888.00 2018-09-27 21:36:39.000 270 7869.60 983.65 53962.29 88888.00 2018-09-27 21:36:40.000 270 7869.57 983.65 53962.28 88888.00 2018-09-27 21:36:41.000 270 7869.56 983.66 53962.28 88888.00 2018-09-27 21:36:42.000 270 7869.55 983.66 53962.29 88888.00 2018-09-27 21:36:43.000 270 7869.54 983.67 53962.30 88888.00 2018-09-27 21:36:44.000 270 7869.51 983.66 53962.30 88888.00 2018-09-27 21:36:45.000 270 7869.48 983.66 53962.29 88888.00 2018-09-27 21:36:46.000 270 7869.45 983.65 53962.28 88888.00 2018-09-27 21:36:47.000 270 7869.44 983.65 53962.27 88888.00 2018-09-27 21:36:48.000 270 7869.42 983.66 53962.27 88888.00 2018-09-27 21:36:49.000 270 7869.38 983.67 53962.26 88888.00 2018-09-27 21:36:50.000 270 7869.36 983.67 53962.27 88888.00 2018-09-27 21:36:51.000 270 7869.34 983.66 53962.27 88888.00 2018-09-27 21:36:52.000 270 7869.33 983.66 53962.26 88888.00 2018-09-27 21:36:53.000 270 7869.31 983.66 53962.26 88888.00 2018-09-27 21:36:54.000 270 7869.28 983.65 53962.25 88888.00 2018-09-27 21:36:55.000 270 7869.24 983.63 53962.24 88888.00 2018-09-27 21:36:56.000 270 7869.21 983.61 53962.24 88888.00 2018-09-27 21:36:57.000 270 7869.20 983.61 53962.25 88888.00 2018-09-27 21:36:58.000 270 7869.18 983.62 53962.26 88888.00 2018-09-27 21:36:59.000 270 7869.15 983.61 53962.25 88888.00 2018-09-27 21:37:00.000 270 7869.13 983.61 53962.24 88888.00 2018-09-27 21:37:01.000 270 7869.12 983.62 53962.23 88888.00 2018-09-27 21:37:02.000 270 7869.10 983.63 53962.23 88888.00 2018-09-27 21:37:03.000 270 7869.08 983.63 53962.25 88888.00 2018-09-27 21:37:04.000 270 7869.06 983.61 53962.25 88888.00 2018-09-27 21:37:05.000 270 7869.04 983.60 53962.25 88888.00 2018-09-27 21:37:06.000 270 7869.03 983.61 53962.25 88888.00 2018-09-27 21:37:07.000 270 7869.03 983.62 53962.25 88888.00 2018-09-27 21:37:08.000 270 7869.01 983.61 53962.25 88888.00 2018-09-27 21:37:09.000 270 7868.98 983.60 53962.26 88888.00 2018-09-27 21:37:10.000 270 7868.97 983.59 53962.28 88888.00 2018-09-27 21:37:11.000 270 7868.96 983.60 53962.28 88888.00 2018-09-27 21:37:12.000 270 7868.94 983.60 53962.28 88888.00 2018-09-27 21:37:13.000 270 7868.92 983.60 53962.27 88888.00 2018-09-27 21:37:14.000 270 7868.91 983.60 53962.27 88888.00 2018-09-27 21:37:15.000 270 7868.89 983.60 53962.26 88888.00 2018-09-27 21:37:16.000 270 7868.88 983.61 53962.27 88888.00 2018-09-27 21:37:17.000 270 7868.87 983.61 53962.28 88888.00 2018-09-27 21:37:18.000 270 7868.85 983.61 53962.29 88888.00 2018-09-27 21:37:19.000 270 7868.84 983.63 53962.31 88888.00 2018-09-27 21:37:20.000 270 7868.83 983.64 53962.32 88888.00 2018-09-27 21:37:21.000 270 7868.82 983.66 53962.31 88888.00 2018-09-27 21:37:22.000 270 7868.80 983.66 53962.30 88888.00 2018-09-27 21:37:23.000 270 7868.77 983.66 53962.29 88888.00 2018-09-27 21:37:24.000 270 7868.75 983.68 53962.28 88888.00 2018-09-27 21:37:25.000 270 7868.74 983.69 53962.27 88888.00 2018-09-27 21:37:26.000 270 7868.73 983.69 53962.27 88888.00 2018-09-27 21:37:27.000 270 7868.72 983.70 53962.29 88888.00 2018-09-27 21:37:28.000 270 7868.71 983.73 53962.30 88888.00 2018-09-27 21:37:29.000 270 7868.70 983.75 53962.32 88888.00 2018-09-27 21:37:30.000 270 7868.68 983.77 53962.33 88888.00 2018-09-27 21:37:31.000 270 7868.68 983.79 53962.34 88888.00 2018-09-27 21:37:32.000 270 7868.67 983.80 53962.32 88888.00 2018-09-27 21:37:33.000 270 7868.65 983.82 53962.31 88888.00 2018-09-27 21:37:34.000 270 7868.64 983.83 53962.32 88888.00 2018-09-27 21:37:35.000 270 7868.64 983.86 53962.33 88888.00 2018-09-27 21:37:36.000 270 7868.64 983.89 53962.33 88888.00 2018-09-27 21:37:37.000 270 7868.62 983.90 53962.34 88888.00 2018-09-27 21:37:38.000 270 7868.61 983.93 53962.36 88888.00 2018-09-27 21:37:39.000 270 7868.61 983.97 53962.35 88888.00 2018-09-27 21:37:40.000 270 7868.60 983.99 53962.34 88888.00 2018-09-27 21:37:41.000 270 7868.59 984.01 53962.34 88888.00 2018-09-27 21:37:42.000 270 7868.59 984.03 53962.35 88888.00 2018-09-27 21:37:43.000 270 7868.57 984.05 53962.36 88888.00 2018-09-27 21:37:44.000 270 7868.55 984.08 53962.35 88888.00 2018-09-27 21:37:45.000 270 7868.54 984.09 53962.35 88888.00 2018-09-27 21:37:46.000 270 7868.52 984.12 53962.36 88888.00 2018-09-27 21:37:47.000 270 7868.51 984.15 53962.36 88888.00 2018-09-27 21:37:48.000 270 7868.50 984.18 53962.36 88888.00 2018-09-27 21:37:49.000 270 7868.49 984.19 53962.36 88888.00 2018-09-27 21:37:50.000 270 7868.49 984.23 53962.36 88888.00 2018-09-27 21:37:51.000 270 7868.49 984.27 53962.36 88888.00 2018-09-27 21:37:52.000 270 7868.48 984.29 53962.36 88888.00 2018-09-27 21:37:53.000 270 7868.47 984.31 53962.35 88888.00 2018-09-27 21:37:54.000 270 7868.44 984.34 53962.34 88888.00 2018-09-27 21:37:55.000 270 7868.43 984.37 53962.34 88888.00 2018-09-27 21:37:56.000 270 7868.42 984.41 53962.33 88888.00 2018-09-27 21:37:57.000 270 7868.41 984.43 53962.33 88888.00 2018-09-27 21:37:58.000 270 7868.40 984.44 53962.34 88888.00 2018-09-27 21:37:59.000 270 7868.40 984.47 53962.33 88888.00 2018-09-27 21:38:00.000 270 7868.39 984.51 53962.32 88888.00 2018-09-27 21:38:01.000 270 7868.37 984.54 53962.32 88888.00 2018-09-27 21:38:02.000 270 7868.36 984.55 53962.32 88888.00 2018-09-27 21:38:03.000 270 7868.35 984.56 53962.33 88888.00 2018-09-27 21:38:04.000 270 7868.35 984.59 53962.33 88888.00 2018-09-27 21:38:05.000 270 7868.35 984.62 53962.32 88888.00 2018-09-27 21:38:06.000 270 7868.34 984.65 53962.32 88888.00 2018-09-27 21:38:07.000 270 7868.33 984.67 53962.32 88888.00 2018-09-27 21:38:08.000 270 7868.33 984.70 53962.32 88888.00 2018-09-27 21:38:09.000 270 7868.33 984.74 53962.33 88888.00 2018-09-27 21:38:10.000 270 7868.33 984.76 53962.34 88888.00 2018-09-27 21:38:11.000 270 7868.33 984.77 53962.34 88888.00 2018-09-27 21:38:12.000 270 7868.32 984.79 53962.34 88888.00 2018-09-27 21:38:13.000 270 7868.31 984.82 53962.34 88888.00 2018-09-27 21:38:14.000 270 7868.31 984.85 53962.35 88888.00 2018-09-27 21:38:15.000 270 7868.33 984.88 53962.36 88888.00 2018-09-27 21:38:16.000 270 7868.34 984.91 53962.37 88888.00 2018-09-27 21:38:17.000 270 7868.33 984.94 53962.38 88888.00 2018-09-27 21:38:18.000 270 7868.33 984.97 53962.38 88888.00 2018-09-27 21:38:19.000 270 7868.32 985.00 53962.36 88888.00 2018-09-27 21:38:20.000 270 7868.32 985.02 53962.35 88888.00 2018-09-27 21:38:21.000 270 7868.32 985.04 53962.36 88888.00 2018-09-27 21:38:22.000 270 7868.31 985.06 53962.38 88888.00 2018-09-27 21:38:23.000 270 7868.30 985.08 53962.38 88888.00 2018-09-27 21:38:24.000 270 7868.30 985.12 53962.36 88888.00 2018-09-27 21:38:25.000 270 7868.29 985.15 53962.36 88888.00 2018-09-27 21:38:26.000 270 7868.30 985.18 53962.36 88888.00 2018-09-27 21:38:27.000 270 7868.31 985.22 53962.35 88888.00 2018-09-27 21:38:28.000 270 7868.29 985.24 53962.34 88888.00 2018-09-27 21:38:29.000 270 7868.27 985.24 53962.34 88888.00 2018-09-27 21:38:30.000 270 7868.26 985.28 53962.35 88888.00 2018-09-27 21:38:31.000 270 7868.27 985.31 53962.35 88888.00 2018-09-27 21:38:32.000 270 7868.26 985.34 53962.35 88888.00 2018-09-27 21:38:33.000 270 7868.25 985.37 53962.35 88888.00 2018-09-27 21:38:34.000 270 7868.23 985.38 53962.35 88888.00 2018-09-27 21:38:35.000 270 7868.22 985.40 53962.34 88888.00 2018-09-27 21:38:36.000 270 7868.21 985.41 53962.34 88888.00 2018-09-27 21:38:37.000 270 7868.21 985.43 53962.35 88888.00 2018-09-27 21:38:38.000 270 7868.21 985.46 53962.36 88888.00 2018-09-27 21:38:39.000 270 7868.21 985.49 53962.36 88888.00 2018-09-27 21:38:40.000 270 7868.21 985.51 53962.36 88888.00 2018-09-27 21:38:41.000 270 7868.20 985.52 53962.36 88888.00 2018-09-27 21:38:42.000 270 7868.21 985.53 53962.37 88888.00 2018-09-27 21:38:43.000 270 7868.21 985.55 53962.38 88888.00 2018-09-27 21:38:44.000 270 7868.20 985.56 53962.39 88888.00 2018-09-27 21:38:45.000 270 7868.19 985.56 53962.40 88888.00 2018-09-27 21:38:46.000 270 7868.19 985.57 53962.41 88888.00 2018-09-27 21:38:47.000 270 7868.20 985.59 53962.44 88888.00 2018-09-27 21:38:48.000 270 7868.22 985.62 53962.46 88888.00 2018-09-27 21:38:49.000 270 7868.23 985.66 53962.47 88888.00 2018-09-27 21:38:50.000 270 7868.25 985.67 53962.48 88888.00 2018-09-27 21:38:51.000 270 7868.25 985.67 53962.49 88888.00 2018-09-27 21:38:52.000 270 7868.25 985.67 53962.52 88888.00 2018-09-27 21:38:53.000 270 7868.25 985.67 53962.54 88888.00 2018-09-27 21:38:54.000 270 7868.26 985.67 53962.55 88888.00 2018-09-27 21:38:55.000 270 7868.28 985.69 53962.58 88888.00 2018-09-27 21:38:56.000 270 7868.29 985.70 53962.60 88888.00 2018-09-27 21:38:57.000 270 7868.30 985.71 53962.62 88888.00 2018-09-27 21:38:58.000 270 7868.32 985.73 53962.65 88888.00 2018-09-27 21:38:59.000 270 7868.34 985.74 53962.68 88888.00 2018-09-27 21:39:00.000 270 7868.37 985.73 53962.71 88888.00 2018-09-27 21:39:01.000 270 7868.39 985.72 53962.73 88888.00 2018-09-27 21:39:02.000 270 7868.40 985.72 53962.77 88888.00 2018-09-27 21:39:03.000 270 7868.42 985.74 53962.80 88888.00 2018-09-27 21:39:04.000 270 7868.45 985.74 53962.83 88888.00 2018-09-27 21:39:05.000 270 7868.46 985.73 53962.86 88888.00 2018-09-27 21:39:06.000 270 7868.48 985.73 53962.89 88888.00 2018-09-27 21:39:07.000 270 7868.50 985.74 53962.93 88888.00 2018-09-27 21:39:08.000 270 7868.53 985.74 53962.97 88888.00 2018-09-27 21:39:09.000 270 7868.54 985.73 53963.00 88888.00 2018-09-27 21:39:10.000 270 7868.56 985.73 53963.02 88888.00 2018-09-27 21:39:11.000 270 7868.57 985.70 53963.04 88888.00 2018-09-27 21:39:12.000 270 7868.59 985.69 53963.07 88888.00 2018-09-27 21:39:13.000 270 7868.62 985.70 53963.12 88888.00 2018-09-27 21:39:14.000 270 7868.63 985.70 53963.16 88888.00 2018-09-27 21:39:15.000 270 7868.63 985.68 53963.18 88888.00 2018-09-27 21:39:16.000 270 7868.64 985.66 53963.20 88888.00 2018-09-27 21:39:17.000 270 7868.65 985.63 53963.25 88888.00 2018-09-27 21:39:18.000 270 7868.67 985.61 53963.29 88888.00 2018-09-27 21:39:19.000 270 7868.70 985.60 53963.32 88888.00 2018-09-27 21:39:20.000 270 7868.71 985.60 53963.36 88888.00 2018-09-27 21:39:21.000 270 7868.72 985.58 53963.39 88888.00 2018-09-27 21:39:22.000 270 7868.73 985.55 53963.42 88888.00 2018-09-27 21:39:23.000 270 7868.75 985.53 53963.46 88888.00 2018-09-27 21:39:24.000 270 7868.75 985.50 53963.49 88888.00 2018-09-27 21:39:25.000 270 7868.76 985.47 53963.52 88888.00 2018-09-27 21:39:26.000 270 7868.78 985.46 53963.56 88888.00 2018-09-27 21:39:27.000 270 7868.80 985.44 53963.60 88888.00 2018-09-27 21:39:28.000 270 7868.80 985.40 53963.62 88888.00 2018-09-27 21:39:29.000 270 7868.80 985.36 53963.66 88888.00 2018-09-27 21:39:30.000 270 7868.81 985.34 53963.70 88888.00 2018-09-27 21:39:31.000 270 7868.81 985.31 53963.74 88888.00 2018-09-27 21:39:32.000 270 7868.82 985.29 53963.77 88888.00 2018-09-27 21:39:33.000 270 7868.82 985.25 53963.79 88888.00 2018-09-27 21:39:34.000 270 7868.83 985.23 53963.81 88888.00 2018-09-27 21:39:35.000 270 7868.83 985.21 53963.84 88888.00 2018-09-27 21:39:36.000 270 7868.84 985.18 53963.87 88888.00 2018-09-27 21:39:37.000 270 7868.85 985.16 53963.90 88888.00 2018-09-27 21:39:38.000 270 7868.86 985.14 53963.92 88888.00 2018-09-27 21:39:39.000 270 7868.86 985.12 53963.94 88888.00 2018-09-27 21:39:40.000 270 7868.87 985.09 53963.97 88888.00 2018-09-27 21:39:41.000 270 7868.86 985.07 53963.99 88888.00 2018-09-27 21:39:42.000 270 7868.86 985.05 53964.01 88888.00 2018-09-27 21:39:43.000 270 7868.85 985.03 53964.02 88888.00 2018-09-27 21:39:44.000 270 7868.84 985.01 53964.04 88888.00 2018-09-27 21:39:45.000 270 7868.82 984.99 53964.07 88888.00 2018-09-27 21:39:46.000 270 7868.80 984.97 53964.09 88888.00 2018-09-27 21:39:47.000 270 7868.79 984.95 53964.11 88888.00 2018-09-27 21:39:48.000 270 7868.80 984.93 53964.12 88888.00 2018-09-27 21:39:49.000 270 7868.79 984.91 53964.12 88888.00 2018-09-27 21:39:50.000 270 7868.76 984.90 53964.14 88888.00 2018-09-27 21:39:51.000 270 7868.74 984.87 53964.15 88888.00 2018-09-27 21:39:52.000 270 7868.72 984.85 53964.16 88888.00 2018-09-27 21:39:53.000 270 7868.71 984.82 53964.17 88888.00 2018-09-27 21:39:54.000 270 7868.69 984.80 53964.18 88888.00 2018-09-27 21:39:55.000 270 7868.68 984.79 53964.18 88888.00 2018-09-27 21:39:56.000 270 7868.68 984.78 53964.19 88888.00 2018-09-27 21:39:57.000 270 7868.65 984.75 53964.20 88888.00 2018-09-27 21:39:58.000 270 7868.62 984.73 53964.21 88888.00 2018-09-27 21:39:59.000 270 7868.58 984.69 53964.21 88888.00 2018-09-27 21:40:00.000 270 7868.55 984.66 53964.21 88888.00 2018-09-27 21:40:01.000 270 7868.51 984.65 53964.21 88888.00 2018-09-27 21:40:02.000 270 7868.49 984.64 53964.21 88888.00 2018-09-27 21:40:03.000 270 7868.47 984.61 53964.21 88888.00 2018-09-27 21:40:04.000 270 7868.44 984.57 53964.20 88888.00 2018-09-27 21:40:05.000 270 7868.40 984.54 53964.20 88888.00 2018-09-27 21:40:06.000 270 7868.38 984.51 53964.21 88888.00 2018-09-27 21:40:07.000 270 7868.36 984.47 53964.21 88888.00 2018-09-27 21:40:08.000 270 7868.32 984.41 53964.21 88888.00 2018-09-27 21:40:09.000 270 7868.29 984.36 53964.21 88888.00 2018-09-27 21:40:10.000 270 7868.26 984.32 53964.21 88888.00 2018-09-27 21:40:11.000 270 7868.22 984.28 53964.20 88888.00 2018-09-27 21:40:12.000 270 7868.20 984.21 53964.20 88888.00 2018-09-27 21:40:13.000 270 7868.17 984.16 53964.21 88888.00 2018-09-27 21:40:14.000 270 7868.14 984.12 53964.22 88888.00 2018-09-27 21:40:15.000 270 7868.11 984.07 53964.22 88888.00 2018-09-27 21:40:16.000 270 7868.08 984.00 53964.21 88888.00 2018-09-27 21:40:17.000 270 7868.06 983.94 53964.22 88888.00 2018-09-27 21:40:18.000 270 7868.03 983.87 53964.23 88888.00 2018-09-27 21:40:19.000 270 7868.00 983.80 53964.23 88888.00 2018-09-27 21:40:20.000 270 7867.98 983.73 53964.23 88888.00 2018-09-27 21:40:21.000 270 7867.97 983.66 53964.23 88888.00 2018-09-27 21:40:22.000 270 7867.95 983.60 53964.21 88888.00 2018-09-27 21:40:23.000 270 7867.93 983.53 53964.23 88888.00 2018-09-27 21:40:24.000 270 7867.91 983.46 53964.24 88888.00 2018-09-27 21:40:25.000 270 7867.89 983.40 53964.24 88888.00 2018-09-27 21:40:26.000 270 7867.87 983.32 53964.24 88888.00 2018-09-27 21:40:27.000 270 7867.85 983.23 53964.23 88888.00 2018-09-27 21:40:28.000 270 7867.83 983.13 53964.23 88888.00 2018-09-27 21:40:29.000 270 7867.81 983.07 53964.23 88888.00 2018-09-27 21:40:30.000 270 7867.79 983.00 53964.21 88888.00 2018-09-27 21:40:31.000 270 7867.77 982.92 53964.19 88888.00 2018-09-27 21:40:32.000 270 7867.74 982.84 53964.19 88888.00 2018-09-27 21:40:33.000 270 7867.71 982.75 53964.20 88888.00 2018-09-27 21:40:34.000 270 7867.69 982.66 53964.19 88888.00 2018-09-27 21:40:35.000 270 7867.68 982.59 53964.17 88888.00 2018-09-27 21:40:36.000 270 7867.66 982.52 53964.16 88888.00 2018-09-27 21:40:37.000 270 7867.65 982.45 53964.14 88888.00 2018-09-27 21:40:38.000 270 7867.63 982.38 53964.12 88888.00 2018-09-27 21:40:39.000 270 7867.61 982.32 53964.10 88888.00 2018-09-27 21:40:40.000 270 7867.61 982.25 53964.09 88888.00 2018-09-27 21:40:41.000 270 7867.60 982.18 53964.09 88888.00 2018-09-27 21:40:42.000 270 7867.58 982.10 53964.09 88888.00 2018-09-27 21:40:43.000 270 7867.57 982.03 53964.08 88888.00 2018-09-27 21:40:44.000 270 7867.55 981.97 53964.06 88888.00 2018-09-27 21:40:45.000 270 7867.52 981.90 53964.05 88888.00 2018-09-27 21:40:46.000 270 7867.52 981.84 53964.03 88888.00 2018-09-27 21:40:47.000 270 7867.51 981.78 53963.99 88888.00 2018-09-27 21:40:48.000 270 7867.49 981.71 53963.96 88888.00 2018-09-27 21:40:49.000 270 7867.47 981.64 53963.95 88888.00 2018-09-27 21:40:50.000 270 7867.44 981.58 53963.94 88888.00 2018-09-27 21:40:51.000 270 7867.41 981.52 53963.92 88888.00 2018-09-27 21:40:52.000 270 7867.39 981.45 53963.89 88888.00 2018-09-27 21:40:53.000 270 7867.36 981.40 53963.86 88888.00 2018-09-27 21:40:54.000 270 7867.33 981.34 53963.84 88888.00 2018-09-27 21:40:55.000 270 7867.32 981.28 53963.81 88888.00 2018-09-27 21:40:56.000 270 7867.30 981.22 53963.77 88888.00 2018-09-27 21:40:57.000 270 7867.26 981.17 53963.73 88888.00 2018-09-27 21:40:58.000 270 7867.24 981.11 53963.72 88888.00 2018-09-27 21:40:59.000 270 7867.23 981.04 53963.70 88888.00 2018-09-27 21:41:00.000 270 7867.21 980.97 53963.68 88888.00 2018-09-27 21:41:01.000 270 7867.19 980.90 53963.66 88888.00 2018-09-27 21:41:02.000 270 7867.18 980.84 53963.63 88888.00 2018-09-27 21:41:03.000 270 7867.17 980.79 53963.60 88888.00 2018-09-27 21:41:04.000 270 7867.15 980.72 53963.56 88888.00 2018-09-27 21:41:05.000 270 7867.12 980.66 53963.53 88888.00 2018-09-27 21:41:06.000 270 7867.11 980.60 53963.50 88888.00 2018-09-27 21:41:07.000 270 7867.11 980.53 53963.48 88888.00 2018-09-27 21:41:08.000 270 7867.09 980.44 53963.47 88888.00 2018-09-27 21:41:09.000 270 7867.09 980.36 53963.46 88888.00 2018-09-27 21:41:10.000 270 7867.09 980.31 53963.45 88888.00 2018-09-27 21:41:11.000 270 7867.08 980.26 53963.43 88888.00 2018-09-27 21:41:12.000 270 7867.07 980.19 53963.40 88888.00 2018-09-27 21:41:13.000 270 7867.08 980.13 53963.36 88888.00 2018-09-27 21:41:14.000 270 7867.09 980.08 53963.34 88888.00 2018-09-27 21:41:15.000 270 7867.09 980.02 53963.31 88888.00 2018-09-27 21:41:16.000 270 7867.08 979.96 53963.29 88888.00 2018-09-27 21:41:17.000 270 7867.08 979.91 53963.28 88888.00 2018-09-27 21:41:18.000 270 7867.09 979.86 53963.26 88888.00 2018-09-27 21:41:19.000 270 7867.10 979.83 53963.25 88888.00 2018-09-27 21:41:20.000 270 7867.11 979.77 53963.23 88888.00 2018-09-27 21:41:21.000 270 7867.11 979.69 53963.20 88888.00 2018-09-27 21:41:22.000 270 7867.12 979.64 53963.17 88888.00 2018-09-27 21:41:23.000 270 7867.13 979.60 53963.14 88888.00 2018-09-27 21:41:24.000 270 7867.13 979.54 53963.12 88888.00 2018-09-27 21:41:25.000 270 7867.14 979.49 53963.11 88888.00 2018-09-27 21:41:26.000 270 7867.16 979.46 53963.11 88888.00 2018-09-27 21:41:27.000 270 7867.17 979.43 53963.08 88888.00 2018-09-27 21:41:28.000 270 7867.17 979.38 53963.07 88888.00 2018-09-27 21:41:29.000 270 7867.19 979.33 53963.05 88888.00 2018-09-27 21:41:30.000 270 7867.21 979.27 53963.03 88888.00 2018-09-27 21:41:31.000 270 7867.22 979.22 53963.01 88888.00 2018-09-27 21:41:32.000 270 7867.24 979.19 53963.00 88888.00 2018-09-27 21:41:33.000 270 7867.25 979.14 53962.97 88888.00 2018-09-27 21:41:34.000 270 7867.26 979.09 53962.95 88888.00 2018-09-27 21:41:35.000 270 7867.27 979.05 53962.95 88888.00 2018-09-27 21:41:36.000 270 7867.29 979.00 53962.94 88888.00 2018-09-27 21:41:37.000 270 7867.31 978.94 53962.94 88888.00 2018-09-27 21:41:38.000 270 7867.33 978.89 53962.92 88888.00 2018-09-27 21:41:39.000 270 7867.34 978.84 53962.90 88888.00 2018-09-27 21:41:40.000 270 7867.34 978.77 53962.88 88888.00 2018-09-27 21:41:41.000 270 7867.34 978.72 53962.86 88888.00 2018-09-27 21:41:42.000 270 7867.36 978.68 53962.85 88888.00 2018-09-27 21:41:43.000 270 7867.38 978.64 53962.87 88888.00 2018-09-27 21:41:44.000 270 7867.40 978.60 53962.87 88888.00 2018-09-27 21:41:45.000 270 7867.42 978.56 53962.86 88888.00 2018-09-27 21:41:46.000 270 7867.44 978.53 53962.86 88888.00 2018-09-27 21:41:47.000 270 7867.47 978.50 53962.87 88888.00 2018-09-27 21:41:48.000 270 7867.50 978.46 53962.86 88888.00 2018-09-27 21:41:49.000 270 7867.53 978.42 53962.86 88888.00 2018-09-27 21:41:50.000 270 7867.54 978.38 53962.86 88888.00 2018-09-27 21:41:51.000 270 7867.57 978.36 53962.86 88888.00 2018-09-27 21:41:52.000 270 7867.60 978.34 53962.86 88888.00 2018-09-27 21:41:53.000 270 7867.62 978.30 53962.86 88888.00 2018-09-27 21:41:54.000 270 7867.64 978.27 53962.85 88888.00 2018-09-27 21:41:55.000 270 7867.66 978.23 53962.85 88888.00 2018-09-27 21:41:56.000 270 7867.67 978.20 53962.84 88888.00 2018-09-27 21:41:57.000 270 7867.68 978.15 53962.85 88888.00 2018-09-27 21:41:58.000 270 7867.70 978.12 53962.85 88888.00 2018-09-27 21:41:59.000 270 7867.72 978.10 53962.85 88888.00 2018-09-27 21:42:00.000 270 7867.74 978.09 53962.86 88888.00 2018-09-27 21:42:01.000 270 7867.76 978.07 53962.88 88888.00 2018-09-27 21:42:02.000 270 7867.78 978.05 53962.87 88888.00 2018-09-27 21:42:03.000 270 7867.80 978.03 53962.86 88888.00 2018-09-27 21:42:04.000 270 7867.82 977.99 53962.87 88888.00 2018-09-27 21:42:05.000 270 7867.83 977.96 53962.88 88888.00 2018-09-27 21:42:06.000 270 7867.85 977.94 53962.89 88888.00 2018-09-27 21:42:07.000 270 7867.88 977.92 53962.90 88888.00 2018-09-27 21:42:08.000 270 7867.90 977.89 53962.89 88888.00 2018-09-27 21:42:09.000 270 7867.92 977.87 53962.89 88888.00 2018-09-27 21:42:10.000 270 7867.93 977.86 53962.89 88888.00 2018-09-27 21:42:11.000 270 7867.95 977.84 53962.89 88888.00 2018-09-27 21:42:12.000 270 7867.97 977.81 53962.89 88888.00 2018-09-27 21:42:13.000 270 7867.99 977.77 53962.90 88888.00 2018-09-27 21:42:14.000 270 7868.00 977.74 53962.92 88888.00 2018-09-27 21:42:15.000 270 7868.03 977.71 53962.95 88888.00 2018-09-27 21:42:16.000 270 7868.05 977.69 53962.96 88888.00 2018-09-27 21:42:17.000 270 7868.07 977.66 53962.97 88888.00 2018-09-27 21:42:18.000 270 7868.09 977.62 53962.99 88888.00 2018-09-27 21:42:19.000 270 7868.12 977.59 53963.01 88888.00 2018-09-27 21:42:20.000 270 7868.14 977.56 53963.02 88888.00 2018-09-27 21:42:21.000 270 7868.16 977.53 53963.03 88888.00 2018-09-27 21:42:22.000 270 7868.18 977.48 53963.05 88888.00 2018-09-27 21:42:23.000 270 7868.22 977.45 53963.07 88888.00 2018-09-27 21:42:24.000 270 7868.25 977.42 53963.09 88888.00 2018-09-27 21:42:25.000 270 7868.27 977.37 53963.10 88888.00 2018-09-27 21:42:26.000 270 7868.29 977.32 53963.12 88888.00 2018-09-27 21:42:27.000 270 7868.31 977.27 53963.14 88888.00 2018-09-27 21:42:28.000 270 7868.33 977.23 53963.16 88888.00 2018-09-27 21:42:29.000 270 7868.36 977.19 53963.19 88888.00 2018-09-27 21:42:30.000 270 7868.39 977.14 53963.21 88888.00 2018-09-27 21:42:31.000 270 7868.40 977.10 53963.24 88888.00 2018-09-27 21:42:32.000 270 7868.41 977.04 53963.26 88888.00 2018-09-27 21:42:33.000 270 7868.45 976.98 53963.27 88888.00 2018-09-27 21:42:34.000 270 7868.49 976.94 53963.29 88888.00 2018-09-27 21:42:35.000 270 7868.53 976.90 53963.32 88888.00 2018-09-27 21:42:36.000 270 7868.55 976.86 53963.33 88888.00 2018-09-27 21:42:37.000 270 7868.58 976.82 53963.33 88888.00 2018-09-27 21:42:38.000 270 7868.60 976.78 53963.35 88888.00 2018-09-27 21:42:39.000 270 7868.63 976.75 53963.38 88888.00 2018-09-27 21:42:40.000 270 7868.65 976.71 53963.41 88888.00 2018-09-27 21:42:41.000 270 7868.67 976.68 53963.43 88888.00 2018-09-27 21:42:42.000 270 7868.70 976.66 53963.44 88888.00 2018-09-27 21:42:43.000 270 7868.70 976.64 53963.43 88888.00 2018-09-27 21:42:44.000 270 7868.69 976.61 53963.43 88888.00 2018-09-27 21:42:45.000 270 7868.70 976.58 53963.43 88888.00 2018-09-27 21:42:46.000 270 7868.72 976.57 53963.44 88888.00 2018-09-27 21:42:47.000 270 7868.75 976.55 53963.44 88888.00 2018-09-27 21:42:48.000 270 7868.78 976.52 53963.45 88888.00 2018-09-27 21:42:49.000 270 7868.79 976.50 53963.46 88888.00 2018-09-27 21:42:50.000 270 7868.81 976.49 53963.47 88888.00 2018-09-27 21:42:51.000 270 7868.84 976.47 53963.47 88888.00 2018-09-27 21:42:52.000 270 7868.86 976.46 53963.47 88888.00 2018-09-27 21:42:53.000 270 7868.87 976.44 53963.47 88888.00 2018-09-27 21:42:54.000 270 7868.89 976.43 53963.47 88888.00 2018-09-27 21:42:55.000 270 7868.92 976.41 53963.47 88888.00 2018-09-27 21:42:56.000 270 7868.93 976.38 53963.47 88888.00 2018-09-27 21:42:57.000 270 7868.94 976.35 53963.47 88888.00 2018-09-27 21:42:58.000 270 7868.96 976.35 53963.49 88888.00 2018-09-27 21:42:59.000 270 7868.98 976.35 53963.50 88888.00 2018-09-27 21:43:00.000 270 7868.98 976.34 53963.51 88888.00 2018-09-27 21:43:01.000 270 7869.00 976.31 53963.50 88888.00 2018-09-27 21:43:02.000 270 7869.01 976.29 53963.50 88888.00 2018-09-27 21:43:03.000 270 7869.02 976.28 53963.49 88888.00 2018-09-27 21:43:04.000 270 7869.02 976.27 53963.50 88888.00 2018-09-27 21:43:05.000 270 7869.03 976.24 53963.51 88888.00 2018-09-27 21:43:06.000 270 7869.04 976.21 53963.52 88888.00 2018-09-27 21:43:07.000 270 7869.06 976.19 53963.54 88888.00 2018-09-27 21:43:08.000 270 7869.07 976.17 53963.56 88888.00 2018-09-27 21:43:09.000 270 7869.06 976.15 53963.57 88888.00 2018-09-27 21:43:10.000 270 7869.05 976.11 53963.57 88888.00 2018-09-27 21:43:11.000 270 7869.07 976.08 53963.58 88888.00 2018-09-27 21:43:12.000 270 7869.08 976.06 53963.60 88888.00 2018-09-27 21:43:13.000 270 7869.08 976.04 53963.61 88888.00 2018-09-27 21:43:14.000 270 7869.08 976.01 53963.64 88888.00 2018-09-27 21:43:15.000 270 7869.08 975.98 53963.66 88888.00 2018-09-27 21:43:16.000 270 7869.07 975.94 53963.67 88888.00 2018-09-27 21:43:17.000 270 7869.06 975.90 53963.68 88888.00 2018-09-27 21:43:18.000 270 7869.05 975.87 53963.68 88888.00 2018-09-27 21:43:19.000 270 7869.04 975.86 53963.68 88888.00 2018-09-27 21:43:20.000 270 7869.03 975.83 53963.68 88888.00 2018-09-27 21:43:21.000 270 7869.02 975.81 53963.68 88888.00 2018-09-27 21:43:22.000 270 7869.01 975.80 53963.68 88888.00 2018-09-27 21:43:23.000 270 7868.98 975.78 53963.68 88888.00 2018-09-27 21:43:24.000 270 7868.94 975.73 53963.67 88888.00 2018-09-27 21:43:25.000 270 7868.91 975.71 53963.67 88888.00 2018-09-27 21:43:26.000 270 7868.89 975.69 53963.65 88888.00 2018-09-27 21:43:27.000 270 7868.88 975.65 53963.63 88888.00 2018-09-27 21:43:28.000 270 7868.84 975.64 53963.62 88888.00 2018-09-27 21:43:29.000 270 7868.80 975.63 53963.61 88888.00 2018-09-27 21:43:30.000 270 7868.78 975.63 53963.59 88888.00 2018-09-27 21:43:31.000 270 7868.76 975.61 53963.57 88888.00 2018-09-27 21:43:32.000 270 7868.73 975.60 53963.55 88888.00 2018-09-27 21:43:33.000 270 7868.70 975.61 53963.53 88888.00 2018-09-27 21:43:34.000 270 7868.67 975.60 53963.52 88888.00 2018-09-27 21:43:35.000 270 7868.65 975.58 53963.51 88888.00 2018-09-27 21:43:36.000 270 7868.61 975.56 53963.49 88888.00 2018-09-27 21:43:37.000 270 7868.59 975.57 53963.46 88888.00 2018-09-27 21:43:38.000 270 7868.57 975.56 53963.45 88888.00 2018-09-27 21:43:39.000 270 7868.55 975.56 53963.44 88888.00 2018-09-27 21:43:40.000 270 7868.54 975.55 53963.43 88888.00 2018-09-27 21:43:41.000 270 7868.54 975.55 53963.41 88888.00 2018-09-27 21:43:42.000 270 7868.53 975.56 53963.41 88888.00 2018-09-27 21:43:43.000 270 7868.53 975.56 53963.40 88888.00 2018-09-27 21:43:44.000 270 7868.52 975.55 53963.38 88888.00 2018-09-27 21:43:45.000 270 7868.52 975.54 53963.37 88888.00 2018-09-27 21:43:46.000 270 7868.50 975.52 53963.36 88888.00 2018-09-27 21:43:47.000 270 7868.48 975.50 53963.34 88888.00 2018-09-27 21:43:48.000 270 7868.46 975.47 53963.33 88888.00 2018-09-27 21:43:49.000 270 7868.44 975.44 53963.31 88888.00 2018-09-27 21:43:50.000 270 7868.42 975.41 53963.30 88888.00 2018-09-27 21:43:51.000 270 7868.40 975.37 53963.29 88888.00 2018-09-27 21:43:52.000 270 7868.39 975.34 53963.29 88888.00 2018-09-27 21:43:53.000 270 7868.38 975.31 53963.30 88888.00 2018-09-27 21:43:54.000 270 7868.37 975.26 53963.30 88888.00 2018-09-27 21:43:55.000 270 7868.36 975.21 53963.30 88888.00 2018-09-27 21:43:56.000 270 7868.36 975.19 53963.31 88888.00 2018-09-27 21:43:57.000 270 7868.36 975.15 53963.31 88888.00 2018-09-27 21:43:58.000 270 7868.35 975.11 53963.31 88888.00 2018-09-27 21:43:59.000 270 7868.35 975.07 53963.30 88888.00 2018-09-27 21:44:00.000 270 7868.34 975.02 53963.31 88888.00 2018-09-27 21:44:01.000 270 7868.31 974.95 53963.32 88888.00 2018-09-27 21:44:02.000 270 7868.29 974.89 53963.33 88888.00 2018-09-27 21:44:03.000 270 7868.27 974.85 53963.34 88888.00 2018-09-27 21:44:04.000 270 7868.25 974.81 53963.34 88888.00 2018-09-27 21:44:05.000 270 7868.24 974.76 53963.33 88888.00 2018-09-27 21:44:06.000 270 7868.23 974.72 53963.33 88888.00 2018-09-27 21:44:07.000 270 7868.21 974.66 53963.33 88888.00 2018-09-27 21:44:08.000 270 7868.19 974.60 53963.32 88888.00 2018-09-27 21:44:09.000 270 7868.18 974.55 53963.32 88888.00 2018-09-27 21:44:10.000 270 7868.16 974.51 53963.32 88888.00 2018-09-27 21:44:11.000 270 7868.14 974.48 53963.32 88888.00 2018-09-27 21:44:12.000 270 7868.13 974.45 53963.32 88888.00 2018-09-27 21:44:13.000 270 7868.12 974.41 53963.31 88888.00 2018-09-27 21:44:14.000 270 7868.10 974.38 53963.30 88888.00 2018-09-27 21:44:15.000 270 7868.07 974.35 53963.29 88888.00 2018-09-27 21:44:16.000 270 7868.04 974.32 53963.28 88888.00 2018-09-27 21:44:17.000 270 7868.02 974.31 53963.27 88888.00 2018-09-27 21:44:18.000 270 7868.00 974.29 53963.27 88888.00 2018-09-27 21:44:19.000 270 7867.98 974.26 53963.28 88888.00 2018-09-27 21:44:20.000 270 7867.97 974.24 53963.29 88888.00 2018-09-27 21:44:21.000 270 7867.95 974.20 53963.28 88888.00 2018-09-27 21:44:22.000 270 7867.95 974.17 53963.26 88888.00 2018-09-27 21:44:23.000 270 7867.96 974.15 53963.26 88888.00 2018-09-27 21:44:24.000 270 7867.96 974.12 53963.25 88888.00 2018-09-27 21:44:25.000 270 7867.98 974.11 53963.25 88888.00 2018-09-27 21:44:26.000 270 7868.00 974.09 53963.26 88888.00 2018-09-27 21:44:27.000 270 7868.00 974.07 53963.28 88888.00 2018-09-27 21:44:28.000 270 7868.01 974.06 53963.28 88888.00 2018-09-27 21:44:29.000 270 7868.03 974.05 53963.28 88888.00 2018-09-27 21:44:30.000 270 7868.05 974.02 53963.28 88888.00 2018-09-27 21:44:31.000 270 7868.06 973.98 53963.28 88888.00 2018-09-27 21:44:32.000 270 7868.07 973.95 53963.28 88888.00 2018-09-27 21:44:33.000 270 7868.10 973.93 53963.27 88888.00 2018-09-27 21:44:34.000 270 7868.12 973.91 53963.27 88888.00 2018-09-27 21:44:35.000 270 7868.15 973.90 53963.26 88888.00 2018-09-27 21:44:36.000 270 7868.21 973.90 53963.26 88888.00 2018-09-27 21:44:37.000 270 7868.26 973.90 53963.25 88888.00 2018-09-27 21:44:38.000 270 7868.28 973.89 53963.26 88888.00 2018-09-27 21:44:39.000 270 7868.32 973.86 53963.27 88888.00 2018-09-27 21:44:40.000 270 7868.36 973.82 53963.26 88888.00 2018-09-27 21:44:41.000 270 7868.39 973.77 53963.27 88888.00 2018-09-27 21:44:42.000 270 7868.43 973.73 53963.28 88888.00 2018-09-27 21:44:43.000 270 7868.46 973.68 53963.28 88888.00 2018-09-27 21:44:44.000 270 7868.50 973.65 53963.28 88888.00 2018-09-27 21:44:45.000 270 7868.52 973.62 53963.28 88888.00 2018-09-27 21:44:46.000 270 7868.54 973.59 53963.27 88888.00 2018-09-27 21:44:47.000 270 7868.55 973.54 53963.25 88888.00 2018-09-27 21:44:48.000 270 7868.55 973.49 53963.23 88888.00 2018-09-27 21:44:49.000 270 7868.56 973.44 53963.21 88888.00 2018-09-27 21:44:50.000 270 7868.56 973.39 53963.19 88888.00 2018-09-27 21:44:51.000 270 7868.57 973.36 53963.19 88888.00 2018-09-27 21:44:52.000 270 7868.56 973.32 53963.18 88888.00 2018-09-27 21:44:53.000 270 7868.55 973.28 53963.17 88888.00 2018-09-27 21:44:54.000 270 7868.56 973.26 53963.16 88888.00 2018-09-27 21:44:55.000 270 7868.56 973.22 53963.16 88888.00 2018-09-27 21:44:56.000 270 7868.55 973.16 53963.16 88888.00 2018-09-27 21:44:57.000 270 7868.55 973.11 53963.15 88888.00 2018-09-27 21:44:58.000 270 7868.54 973.06 53963.14 88888.00 2018-09-27 21:44:59.000 270 7868.53 973.01 53963.14 88888.00 2018-09-27 21:45:00.000 270 7868.52 972.96 53963.13 88888.00 2018-09-27 21:45:01.000 270 7868.52 972.92 53963.12 88888.00 2018-09-27 21:45:02.000 270 7868.51 972.85 53963.11 88888.00 2018-09-27 21:45:03.000 270 7868.47 972.79 53963.09 88888.00 2018-09-27 21:45:04.000 270 7868.44 972.74 53963.09 88888.00 2018-09-27 21:45:05.000 270 7868.42 972.71 53963.08 88888.00 2018-09-27 21:45:06.000 270 7868.41 972.68 53963.06 88888.00 2018-09-27 21:45:07.000 270 7868.38 972.65 53963.04 88888.00 2018-09-27 21:45:08.000 270 7868.35 972.61 53963.02 88888.00 2018-09-27 21:45:09.000 270 7868.32 972.57 53963.01 88888.00 2018-09-27 21:45:10.000 270 7868.28 972.55 53962.98 88888.00 2018-09-27 21:45:11.000 270 7868.25 972.53 53962.94 88888.00 2018-09-27 21:45:12.000 270 7868.22 972.53 53962.91 88888.00 2018-09-27 21:45:13.000 270 7868.19 972.52 53962.88 88888.00 2018-09-27 21:45:14.000 270 7868.17 972.51 53962.86 88888.00 2018-09-27 21:45:15.000 270 7868.14 972.48 53962.84 88888.00 2018-09-27 21:45:16.000 270 7868.11 972.44 53962.82 88888.00 2018-09-27 21:45:17.000 270 7868.07 972.41 53962.79 88888.00 2018-09-27 21:45:18.000 270 7868.05 972.37 53962.77 88888.00 2018-09-27 21:45:19.000 270 7868.04 972.33 53962.76 88888.00 2018-09-27 21:45:20.000 270 7868.01 972.29 53962.75 88888.00 2018-09-27 21:45:21.000 270 7867.98 972.24 53962.73 88888.00 2018-09-27 21:45:22.000 270 7867.95 972.18 53962.71 88888.00 2018-09-27 21:45:23.000 270 7867.94 972.13 53962.71 88888.00 2018-09-27 21:45:24.000 270 7867.94 972.07 53962.71 88888.00 2018-09-27 21:45:25.000 270 7867.95 972.00 53962.71 88888.00 2018-09-27 21:45:26.000 270 7867.95 971.93 53962.71 88888.00 2018-09-27 21:45:27.000 270 7867.95 971.86 53962.71 88888.00 2018-09-27 21:45:28.000 270 7867.95 971.75 53962.70 88888.00 2018-09-27 21:45:29.000 270 7867.94 971.64 53962.70 88888.00 2018-09-27 21:45:30.000 270 7867.93 971.55 53962.71 88888.00 2018-09-27 21:45:31.000 270 7867.94 971.45 53962.71 88888.00 2018-09-27 21:45:32.000 270 7867.94 971.35 53962.71 88888.00 2018-09-27 21:45:33.000 270 7867.93 971.24 53962.71 88888.00 2018-09-27 21:45:34.000 270 7867.92 971.14 53962.71 88888.00 2018-09-27 21:45:35.000 270 7867.92 971.04 53962.70 88888.00 2018-09-27 21:45:36.000 270 7867.91 970.94 53962.69 88888.00 2018-09-27 21:45:37.000 270 7867.91 970.86 53962.70 88888.00 2018-09-27 21:45:38.000 270 7867.90 970.78 53962.70 88888.00 2018-09-27 21:45:39.000 270 7867.89 970.70 53962.68 88888.00 2018-09-27 21:45:40.000 270 7867.87 970.63 53962.67 88888.00 2018-09-27 21:45:41.000 270 7867.87 970.56 53962.66 88888.00 2018-09-27 21:45:42.000 270 7867.87 970.49 53962.64 88888.00 2018-09-27 21:45:43.000 270 7867.87 970.45 53962.64 88888.00 2018-09-27 21:45:44.000 270 7867.88 970.40 53962.64 88888.00 2018-09-27 21:45:45.000 270 7867.89 970.34 53962.62 88888.00 2018-09-27 21:45:46.000 270 7867.89 970.29 53962.60 88888.00 2018-09-27 21:45:47.000 270 7867.89 970.25 53962.59 88888.00 2018-09-27 21:45:48.000 270 7867.89 970.21 53962.59 88888.00 2018-09-27 21:45:49.000 270 7867.90 970.16 53962.59 88888.00 2018-09-27 21:45:50.000 270 7867.92 970.10 53962.57 88888.00 2018-09-27 21:45:51.000 270 7867.91 970.07 53962.56 88888.00 2018-09-27 21:45:52.000 270 7867.91 970.05 53962.56 88888.00 2018-09-27 21:45:53.000 270 7867.92 970.01 53962.55 88888.00 2018-09-27 21:45:54.000 270 7867.94 969.98 53962.55 88888.00 2018-09-27 21:45:55.000 270 7867.96 969.97 53962.55 88888.00 2018-09-27 21:45:56.000 270 7867.99 969.94 53962.55 88888.00 2018-09-27 21:45:57.000 270 7868.02 969.92 53962.56 88888.00 2018-09-27 21:45:58.000 270 7868.03 969.90 53962.55 88888.00 2018-09-27 21:45:59.000 270 7868.04 969.88 53962.56 88888.00 2018-09-27 21:46:00.000 270 7868.05 969.84 53962.56 88888.00 2018-09-27 21:46:01.000 270 7868.06 969.81 53962.54 88888.00 2018-09-27 21:46:02.000 270 7868.08 969.78 53962.52 88888.00 2018-09-27 21:46:03.000 270 7868.10 969.77 53962.52 88888.00 2018-09-27 21:46:04.000 270 7868.12 969.78 53962.50 88888.00 2018-09-27 21:46:05.000 270 7868.14 969.78 53962.48 88888.00 2018-09-27 21:46:06.000 270 7868.15 969.79 53962.47 88888.00 2018-09-27 21:46:07.000 270 7868.17 969.79 53962.47 88888.00 2018-09-27 21:46:08.000 270 7868.18 969.77 53962.46 88888.00 2018-09-27 21:46:09.000 270 7868.19 969.76 53962.45 88888.00 2018-09-27 21:46:10.000 270 7868.20 969.75 53962.45 88888.00 2018-09-27 21:46:11.000 270 7868.21 969.77 53962.44 88888.00 2018-09-27 21:46:12.000 270 7868.24 969.76 53962.43 88888.00 2018-09-27 21:46:13.000 270 7868.24 969.76 53962.42 88888.00 2018-09-27 21:46:14.000 270 7868.26 969.75 53962.41 88888.00 2018-09-27 21:46:15.000 270 7868.27 969.74 53962.41 88888.00 2018-09-27 21:46:16.000 270 7868.27 969.73 53962.41 88888.00 2018-09-27 21:46:17.000 270 7868.28 969.73 53962.41 88888.00 2018-09-27 21:46:18.000 270 7868.28 969.70 53962.41 88888.00 2018-09-27 21:46:19.000 270 7868.28 969.67 53962.40 88888.00 2018-09-27 21:46:20.000 270 7868.29 969.66 53962.40 88888.00 2018-09-27 21:46:21.000 270 7868.31 969.65 53962.39 88888.00 2018-09-27 21:46:22.000 270 7868.32 969.64 53962.39 88888.00 2018-09-27 21:46:23.000 270 7868.33 969.64 53962.39 88888.00 2018-09-27 21:46:24.000 270 7868.34 969.61 53962.38 88888.00 2018-09-27 21:46:25.000 270 7868.35 969.59 53962.36 88888.00 2018-09-27 21:46:26.000 270 7868.36 969.57 53962.36 88888.00 2018-09-27 21:46:27.000 270 7868.38 969.55 53962.35 88888.00 2018-09-27 21:46:28.000 270 7868.40 969.54 53962.34 88888.00 2018-09-27 21:46:29.000 270 7868.42 969.54 53962.34 88888.00 2018-09-27 21:46:30.000 270 7868.43 969.52 53962.34 88888.00 2018-09-27 21:46:31.000 270 7868.43 969.50 53962.33 88888.00 2018-09-27 21:46:32.000 270 7868.45 969.49 53962.30 88888.00 2018-09-27 21:46:33.000 270 7868.46 969.47 53962.29 88888.00 2018-09-27 21:46:34.000 270 7868.48 969.47 53962.28 88888.00 2018-09-27 21:46:35.000 270 7868.49 969.47 53962.27 88888.00 2018-09-27 21:46:36.000 270 7868.50 969.46 53962.25 88888.00 2018-09-27 21:46:37.000 270 7868.53 969.45 53962.25 88888.00 2018-09-27 21:46:38.000 270 7868.57 969.45 53962.24 88888.00 2018-09-27 21:46:39.000 270 7868.59 969.46 53962.23 88888.00 2018-09-27 21:46:40.000 270 7868.59 969.45 53962.20 88888.00 2018-09-27 21:46:41.000 270 7868.60 969.43 53962.18 88888.00 2018-09-27 21:46:42.000 270 7868.62 969.40 53962.16 88888.00 2018-09-27 21:46:43.000 270 7868.64 969.40 53962.14 88888.00 2018-09-27 21:46:44.000 270 7868.66 969.39 53962.12 88888.00 2018-09-27 21:46:45.000 270 7868.67 969.37 53962.10 88888.00 2018-09-27 21:46:46.000 270 7868.68 969.35 53962.07 88888.00 2018-09-27 21:46:47.000 270 7868.70 969.35 53962.05 88888.00 2018-09-27 21:46:48.000 270 7868.73 969.35 53962.03 88888.00 2018-09-27 21:46:49.000 270 7868.74 969.35 53962.01 88888.00 2018-09-27 21:46:50.000 270 7868.74 969.35 53962.00 88888.00 2018-09-27 21:46:51.000 270 7868.76 969.35 53961.98 88888.00 2018-09-27 21:46:52.000 270 7868.78 969.36 53961.95 88888.00 2018-09-27 21:46:53.000 270 7868.80 969.38 53961.92 88888.00 2018-09-27 21:46:54.000 270 7868.82 969.39 53961.89 88888.00 2018-09-27 21:46:55.000 270 7868.85 969.39 53961.88 88888.00 2018-09-27 21:46:56.000 270 7868.88 969.41 53961.86 88888.00 2018-09-27 21:46:57.000 270 7868.90 969.43 53961.83 88888.00 2018-09-27 21:46:58.000 270 7868.93 969.46 53961.82 88888.00 2018-09-27 21:46:59.000 270 7868.97 969.48 53961.82 88888.00 2018-09-27 21:47:00.000 270 7868.99 969.49 53961.81 88888.00 2018-09-27 21:47:01.000 270 7869.01 969.50 53961.80 88888.00 2018-09-27 21:47:02.000 270 7869.05 969.51 53961.79 88888.00 2018-09-27 21:47:03.000 270 7869.08 969.52 53961.77 88888.00 2018-09-27 21:47:04.000 270 7869.11 969.54 53961.77 88888.00 2018-09-27 21:47:05.000 270 7869.14 969.55 53961.77 88888.00 2018-09-27 21:47:06.000 270 7869.17 969.56 53961.77 88888.00 2018-09-27 21:47:07.000 270 7869.21 969.58 53961.78 88888.00 2018-09-27 21:47:08.000 270 7869.25 969.61 53961.79 88888.00 2018-09-27 21:47:09.000 270 7869.28 969.63 53961.78 88888.00 2018-09-27 21:47:10.000 270 7869.32 969.66 53961.78 88888.00 2018-09-27 21:47:11.000 270 7869.37 969.69 53961.78 88888.00 2018-09-27 21:47:12.000 270 7869.42 969.71 53961.79 88888.00 2018-09-27 21:47:13.000 270 7869.47 969.72 53961.79 88888.00 2018-09-27 21:47:14.000 270 7869.52 969.74 53961.80 88888.00 2018-09-27 21:47:15.000 270 7869.58 969.77 53961.81 88888.00 2018-09-27 21:47:16.000 270 7869.63 969.80 53961.82 88888.00 2018-09-27 21:47:17.000 270 7869.68 969.82 53961.82 88888.00 2018-09-27 21:47:18.000 270 7869.74 969.83 53961.82 88888.00 2018-09-27 21:47:19.000 270 7869.80 969.85 53961.83 88888.00 2018-09-27 21:47:20.000 270 7869.86 969.89 53961.84 88888.00 2018-09-27 21:47:21.000 270 7869.91 969.90 53961.86 88888.00 2018-09-27 21:47:22.000 270 7869.95 969.90 53961.87 88888.00 2018-09-27 21:47:23.000 270 7870.00 969.91 53961.86 88888.00 2018-09-27 21:47:24.000 270 7870.05 969.92 53961.86 88888.00 2018-09-27 21:47:25.000 270 7870.10 969.92 53961.86 88888.00 2018-09-27 21:47:26.000 270 7870.14 969.94 53961.86 88888.00 2018-09-27 21:47:27.000 270 7870.19 969.98 53961.87 88888.00 2018-09-27 21:47:28.000 270 7870.23 970.01 53961.85 88888.00 2018-09-27 21:47:29.000 270 7870.27 970.03 53961.83 88888.00 2018-09-27 21:47:30.000 270 7870.30 970.05 53961.84 88888.00 2018-09-27 21:47:31.000 270 7870.33 970.07 53961.84 88888.00 2018-09-27 21:47:32.000 270 7870.37 970.08 53961.84 88888.00 2018-09-27 21:47:33.000 270 7870.41 970.11 53961.84 88888.00 2018-09-27 21:47:34.000 270 7870.43 970.13 53961.86 88888.00 2018-09-27 21:47:35.000 270 7870.47 970.16 53961.85 88888.00 2018-09-27 21:47:36.000 270 7870.52 970.19 53961.84 88888.00 2018-09-27 21:47:37.000 270 7870.56 970.23 53961.84 88888.00 2018-09-27 21:47:38.000 270 7870.60 970.26 53961.84 88888.00 2018-09-27 21:47:39.000 270 7870.63 970.27 53961.84 88888.00 2018-09-27 21:47:40.000 270 7870.65 970.29 53961.83 88888.00 2018-09-27 21:47:41.000 270 7870.68 970.29 53961.84 88888.00 2018-09-27 21:47:42.000 270 7870.71 970.31 53961.83 88888.00 2018-09-27 21:47:43.000 270 7870.73 970.33 53961.82 88888.00 2018-09-27 21:47:44.000 270 7870.74 970.34 53961.81 88888.00 2018-09-27 21:47:45.000 270 7870.76 970.35 53961.79 88888.00 2018-09-27 21:47:46.000 270 7870.77 970.37 53961.76 88888.00 2018-09-27 21:47:47.000 270 7870.78 970.39 53961.75 88888.00 2018-09-27 21:47:48.000 270 7870.80 970.43 53961.75 88888.00 2018-09-27 21:47:49.000 270 7870.81 970.45 53961.74 88888.00 2018-09-27 21:47:50.000 270 7870.81 970.45 53961.73 88888.00 2018-09-27 21:47:51.000 270 7870.81 970.46 53961.72 88888.00 2018-09-27 21:47:52.000 270 7870.81 970.49 53961.71 88888.00 2018-09-27 21:47:53.000 270 7870.82 970.52 53961.70 88888.00 2018-09-27 21:47:54.000 270 7870.84 970.56 53961.67 88888.00 2018-09-27 21:47:55.000 270 7870.86 970.59 53961.65 88888.00 2018-09-27 21:47:56.000 270 7870.89 970.62 53961.64 88888.00 2018-09-27 21:47:57.000 270 7870.90 970.65 53961.64 88888.00 2018-09-27 21:47:58.000 270 7870.92 970.68 53961.65 88888.00 2018-09-27 21:47:59.000 270 7870.96 970.70 53961.66 88888.00 2018-09-27 21:48:00.000 270 7870.99 970.70 53961.66 88888.00 2018-09-27 21:48:01.000 270 7871.01 970.70 53961.66 88888.00 2018-09-27 21:48:02.000 270 7871.04 970.71 53961.66 88888.00 2018-09-27 21:48:03.000 270 7871.07 970.73 53961.67 88888.00 2018-09-27 21:48:04.000 270 7871.11 970.73 53961.67 88888.00 2018-09-27 21:48:05.000 270 7871.14 970.72 53961.67 88888.00 2018-09-27 21:48:06.000 270 7871.16 970.72 53961.68 88888.00 2018-09-27 21:48:07.000 270 7871.19 970.71 53961.69 88888.00 2018-09-27 21:48:08.000 270 7871.21 970.69 53961.70 88888.00 2018-09-27 21:48:09.000 270 7871.22 970.68 53961.71 88888.00 2018-09-27 21:48:10.000 270 7871.23 970.67 53961.70 88888.00 2018-09-27 21:48:11.000 270 7871.27 970.66 53961.70 88888.00 2018-09-27 21:48:12.000 270 7871.30 970.66 53961.69 88888.00 2018-09-27 21:48:13.000 270 7871.32 970.65 53961.70 88888.00 2018-09-27 21:48:14.000 270 7871.34 970.63 53961.70 88888.00 2018-09-27 21:48:15.000 270 7871.35 970.63 53961.70 88888.00 2018-09-27 21:48:16.000 270 7871.36 970.61 53961.70 88888.00 2018-09-27 21:48:17.000 270 7871.37 970.59 53961.71 88888.00 2018-09-27 21:48:18.000 270 7871.40 970.58 53961.71 88888.00 2018-09-27 21:48:19.000 270 7871.43 970.58 53961.70 88888.00 2018-09-27 21:48:20.000 270 7871.45 970.58 53961.69 88888.00 2018-09-27 21:48:21.000 270 7871.48 970.57 53961.68 88888.00 2018-09-27 21:48:22.000 270 7871.51 970.57 53961.69 88888.00 2018-09-27 21:48:23.000 270 7871.52 970.57 53961.69 88888.00 2018-09-27 21:48:24.000 270 7871.53 970.55 53961.68 88888.00 2018-09-27 21:48:25.000 270 7871.55 970.52 53961.69 88888.00 2018-09-27 21:48:26.000 270 7871.56 970.49 53961.69 88888.00 2018-09-27 21:48:27.000 270 7871.58 970.47 53961.69 88888.00 2018-09-27 21:48:28.000 270 7871.60 970.46 53961.69 88888.00 2018-09-27 21:48:29.000 270 7871.61 970.45 53961.68 88888.00 2018-09-27 21:48:30.000 270 7871.62 970.44 53961.66 88888.00 2018-09-27 21:48:31.000 270 7871.65 970.43 53961.66 88888.00 2018-09-27 21:48:32.000 270 7871.67 970.43 53961.66 88888.00 2018-09-27 21:48:33.000 270 7871.68 970.41 53961.67 88888.00 2018-09-27 21:48:34.000 270 7871.69 970.39 53961.68 88888.00 2018-09-27 21:48:35.000 270 7871.72 970.38 53961.68 88888.00 2018-09-27 21:48:36.000 270 7871.76 970.40 53961.69 88888.00 2018-09-27 21:48:37.000 270 7871.78 970.41 53961.67 88888.00 2018-09-27 21:48:38.000 270 7871.80 970.38 53961.66 88888.00 2018-09-27 21:48:39.000 270 7871.82 970.35 53961.65 88888.00 2018-09-27 21:48:40.000 270 7871.83 970.33 53961.65 88888.00 2018-09-27 21:48:41.000 270 7871.85 970.31 53961.64 88888.00 2018-09-27 21:48:42.000 270 7871.86 970.28 53961.65 88888.00 2018-09-27 21:48:43.000 270 7871.88 970.25 53961.65 88888.00 2018-09-27 21:48:44.000 270 7871.89 970.22 53961.65 88888.00 2018-09-27 21:48:45.000 270 7871.91 970.21 53961.64 88888.00 2018-09-27 21:48:46.000 270 7871.92 970.19 53961.62 88888.00 2018-09-27 21:48:47.000 270 7871.94 970.17 53961.62 88888.00 2018-09-27 21:48:48.000 270 7871.96 970.15 53961.62 88888.00 2018-09-27 21:48:49.000 270 7871.99 970.14 53961.62 88888.00 2018-09-27 21:48:50.000 270 7872.03 970.12 53961.64 88888.00 2018-09-27 21:48:51.000 270 7872.04 970.10 53961.64 88888.00 2018-09-27 21:48:52.000 270 7872.05 970.09 53961.63 88888.00 2018-09-27 21:48:53.000 270 7872.07 970.09 53961.63 88888.00 2018-09-27 21:48:54.000 270 7872.08 970.08 53961.64 88888.00 2018-09-27 21:48:55.000 270 7872.09 970.07 53961.65 88888.00 2018-09-27 21:48:56.000 270 7872.11 970.07 53961.64 88888.00 2018-09-27 21:48:57.000 270 7872.12 970.08 53961.64 88888.00 2018-09-27 21:48:58.000 270 7872.15 970.08 53961.64 88888.00 2018-09-27 21:48:59.000 270 7872.18 970.08 53961.63 88888.00 2018-09-27 21:49:00.000 270 7872.19 970.07 53961.63 88888.00 2018-09-27 21:49:01.000 270 7872.20 970.08 53961.63 88888.00 2018-09-27 21:49:02.000 270 7872.22 970.09 53961.62 88888.00 2018-09-27 21:49:03.000 270 7872.23 970.08 53961.62 88888.00 2018-09-27 21:49:04.000 270 7872.23 970.08 53961.62 88888.00 2018-09-27 21:49:05.000 270 7872.23 970.07 53961.61 88888.00 2018-09-27 21:49:06.000 270 7872.23 970.07 53961.61 88888.00 2018-09-27 21:49:07.000 270 7872.23 970.08 53961.61 88888.00 2018-09-27 21:49:08.000 270 7872.23 970.10 53961.59 88888.00 2018-09-27 21:49:09.000 270 7872.24 970.10 53961.57 88888.00 2018-09-27 21:49:10.000 270 7872.24 970.09 53961.56 88888.00 2018-09-27 21:49:11.000 270 7872.25 970.09 53961.55 88888.00 2018-09-27 21:49:12.000 270 7872.25 970.10 53961.55 88888.00 2018-09-27 21:49:13.000 270 7872.24 970.11 53961.54 88888.00 2018-09-27 21:49:14.000 270 7872.24 970.11 53961.53 88888.00 2018-09-27 21:49:15.000 270 7872.25 970.12 53961.52 88888.00 2018-09-27 21:49:16.000 270 7872.24 970.12 53961.49 88888.00 2018-09-27 21:49:17.000 270 7872.23 970.14 53961.47 88888.00 2018-09-27 21:49:18.000 270 7872.23 970.15 53961.47 88888.00 2018-09-27 21:49:19.000 270 7872.23 970.14 53961.47 88888.00 2018-09-27 21:49:20.000 270 7872.22 970.13 53961.46 88888.00 2018-09-27 21:49:21.000 270 7872.22 970.13 53961.45 88888.00 2018-09-27 21:49:22.000 270 7872.22 970.13 53961.45 88888.00 2018-09-27 21:49:23.000 270 7872.23 970.13 53961.44 88888.00 2018-09-27 21:49:24.000 270 7872.23 970.13 53961.42 88888.00 2018-09-27 21:49:25.000 270 7872.21 970.11 53961.40 88888.00 2018-09-27 21:49:26.000 270 7872.20 970.11 53961.38 88888.00 2018-09-27 21:49:27.000 270 7872.20 970.11 53961.38 88888.00 2018-09-27 21:49:28.000 270 7872.19 970.11 53961.38 88888.00 2018-09-27 21:49:29.000 270 7872.17 970.10 53961.37 88888.00 2018-09-27 21:49:30.000 270 7872.16 970.07 53961.36 88888.00 2018-09-27 21:49:31.000 270 7872.16 970.05 53961.34 88888.00 2018-09-27 21:49:32.000 270 7872.16 970.03 53961.33 88888.00 2018-09-27 21:49:33.000 270 7872.16 970.02 53961.32 88888.00 2018-09-27 21:49:34.000 270 7872.16 970.01 53961.31 88888.00 2018-09-27 21:49:35.000 270 7872.16 970.01 53961.30 88888.00 2018-09-27 21:49:36.000 270 7872.16 970.00 53961.30 88888.00 2018-09-27 21:49:37.000 270 7872.16 969.98 53961.29 88888.00 2018-09-27 21:49:38.000 270 7872.15 969.96 53961.28 88888.00 2018-09-27 21:49:39.000 270 7872.15 969.96 53961.28 88888.00 2018-09-27 21:49:40.000 270 7872.16 969.95 53961.27 88888.00 2018-09-27 21:49:41.000 270 7872.16 969.94 53961.27 88888.00 2018-09-27 21:49:42.000 270 7872.17 969.92 53961.27 88888.00 2018-09-27 21:49:43.000 270 7872.18 969.91 53961.26 88888.00 2018-09-27 21:49:44.000 270 7872.18 969.90 53961.25 88888.00 2018-09-27 21:49:45.000 270 7872.19 969.89 53961.26 88888.00 2018-09-27 21:49:46.000 270 7872.20 969.88 53961.27 88888.00 2018-09-27 21:49:47.000 270 7872.22 969.86 53961.27 88888.00 2018-09-27 21:49:48.000 270 7872.23 969.83 53961.26 88888.00 2018-09-27 21:49:49.000 270 7872.23 969.80 53961.25 88888.00 2018-09-27 21:49:50.000 270 7872.23 969.78 53961.24 88888.00 2018-09-27 21:49:51.000 270 7872.24 969.75 53961.24 88888.00 2018-09-27 21:49:52.000 270 7872.25 969.75 53961.25 88888.00 2018-09-27 21:49:53.000 270 7872.27 969.74 53961.25 88888.00 2018-09-27 21:49:54.000 270 7872.28 969.72 53961.26 88888.00 2018-09-27 21:49:55.000 270 7872.29 969.70 53961.26 88888.00 2018-09-27 21:49:56.000 270 7872.32 969.70 53961.25 88888.00 2018-09-27 21:49:57.000 270 7872.34 969.71 53961.25 88888.00 2018-09-27 21:49:58.000 270 7872.35 969.72 53961.24 88888.00 2018-09-27 21:49:59.000 270 7872.37 969.71 53961.24 88888.00 2018-09-27 21:50:00.000 270 7872.38 969.71 53961.24 88888.00 2018-09-27 21:50:01.000 270 7872.39 969.71 53961.23 88888.00 2018-09-27 21:50:02.000 270 7872.40 969.71 53961.22 88888.00 2018-09-27 21:50:03.000 270 7872.40 969.71 53961.22 88888.00 2018-09-27 21:50:04.000 270 7872.41 969.69 53961.21 88888.00 2018-09-27 21:50:05.000 270 7872.41 969.66 53961.20 88888.00 2018-09-27 21:50:06.000 270 7872.42 969.65 53961.20 88888.00 2018-09-27 21:50:07.000 270 7872.44 969.67 53961.20 88888.00 2018-09-27 21:50:08.000 270 7872.45 969.68 53961.19 88888.00 2018-09-27 21:50:09.000 270 7872.45 969.69 53961.19 88888.00 2018-09-27 21:50:10.000 270 7872.46 969.68 53961.19 88888.00 2018-09-27 21:50:11.000 270 7872.48 969.67 53961.18 88888.00 2018-09-27 21:50:12.000 270 7872.49 969.67 53961.18 88888.00 2018-09-27 21:50:13.000 270 7872.50 969.66 53961.18 88888.00 2018-09-27 21:50:14.000 270 7872.51 969.65 53961.17 88888.00 2018-09-27 21:50:15.000 270 7872.52 969.65 53961.15 88888.00 2018-09-27 21:50:16.000 270 7872.55 969.66 53961.16 88888.00 2018-09-27 21:50:17.000 270 7872.57 969.65 53961.17 88888.00 2018-09-27 21:50:18.000 270 7872.57 969.63 53961.16 88888.00 2018-09-27 21:50:19.000 270 7872.59 969.61 53961.16 88888.00 2018-09-27 21:50:20.000 270 7872.60 969.61 53961.16 88888.00 2018-09-27 21:50:21.000 270 7872.60 969.62 53961.16 88888.00 2018-09-27 21:50:22.000 270 7872.61 969.60 53961.16 88888.00 2018-09-27 21:50:23.000 270 7872.63 969.59 53961.17 88888.00 2018-09-27 21:50:24.000 270 7872.64 969.60 53961.17 88888.00 2018-09-27 21:50:25.000 270 7872.65 969.58 53961.16 88888.00 2018-09-27 21:50:26.000 270 7872.66 969.57 53961.15 88888.00 2018-09-27 21:50:27.000 270 7872.68 969.58 53961.17 88888.00 2018-09-27 21:50:28.000 270 7872.69 969.57 53961.20 88888.00 2018-09-27 21:50:29.000 270 7872.69 969.56 53961.19 88888.00 2018-09-27 21:50:30.000 270 7872.69 969.55 53961.18 88888.00 2018-09-27 21:50:31.000 270 7872.71 969.55 53961.20 88888.00 2018-09-27 21:50:32.000 270 7872.74 969.54 53961.21 88888.00 2018-09-27 21:50:33.000 270 7872.77 969.52 53961.21 88888.00 2018-09-27 21:50:34.000 270 7872.79 969.51 53961.21 88888.00 2018-09-27 21:50:35.000 270 7872.81 969.50 53961.22 88888.00 2018-09-27 21:50:36.000 270 7872.83 969.48 53961.22 88888.00 2018-09-27 21:50:37.000 270 7872.85 969.46 53961.22 88888.00 2018-09-27 21:50:38.000 270 7872.86 969.44 53961.23 88888.00 2018-09-27 21:50:39.000 270 7872.88 969.44 53961.22 88888.00 2018-09-27 21:50:40.000 270 7872.91 969.43 53961.23 88888.00 2018-09-27 21:50:41.000 270 7872.93 969.41 53961.25 88888.00 2018-09-27 21:50:42.000 270 7872.93 969.38 53961.25 88888.00 2018-09-27 21:50:43.000 270 7872.95 969.35 53961.25 88888.00 2018-09-27 21:50:44.000 270 7872.97 969.33 53961.26 88888.00 2018-09-27 21:50:45.000 270 7872.99 969.30 53961.25 88888.00 2018-09-27 21:50:46.000 270 7873.01 969.28 53961.24 88888.00 2018-09-27 21:50:47.000 270 7873.02 969.27 53961.26 88888.00 2018-09-27 21:50:48.000 270 7873.03 969.23 53961.27 88888.00 2018-09-27 21:50:49.000 270 7873.04 969.19 53961.28 88888.00 2018-09-27 21:50:50.000 270 7873.04 969.17 53961.29 88888.00 2018-09-27 21:50:51.000 270 7873.05 969.15 53961.28 88888.00 2018-09-27 21:50:52.000 270 7873.06 969.11 53961.27 88888.00 2018-09-27 21:50:53.000 270 7873.08 969.10 53961.27 88888.00 2018-09-27 21:50:54.000 270 7873.11 969.09 53961.29 88888.00 2018-09-27 21:50:55.000 270 7873.13 969.04 53961.30 88888.00 2018-09-27 21:50:56.000 270 7873.14 968.99 53961.31 88888.00 2018-09-27 21:50:57.000 270 7873.16 968.96 53961.32 88888.00 2018-09-27 21:50:58.000 270 7873.18 968.93 53961.33 88888.00 2018-09-27 21:50:59.000 270 7873.18 968.88 53961.34 88888.00 2018-09-27 21:51:00.000 270 7873.20 968.85 53961.35 88888.00 2018-09-27 21:51:01.000 270 7873.24 968.83 53961.36 88888.00 2018-09-27 21:51:02.000 270 7873.26 968.81 53961.35 88888.00 2018-09-27 21:51:03.000 270 7873.26 968.78 53961.36 88888.00 2018-09-27 21:51:04.000 270 7873.28 968.75 53961.36 88888.00 2018-09-27 21:51:05.000 270 7873.30 968.73 53961.35 88888.00 2018-09-27 21:51:06.000 270 7873.30 968.72 53961.35 88888.00 2018-09-27 21:51:07.000 270 7873.31 968.70 53961.35 88888.00 2018-09-27 21:51:08.000 270 7873.31 968.69 53961.34 88888.00 2018-09-27 21:51:09.000 270 7873.32 968.67 53961.33 88888.00 2018-09-27 21:51:10.000 270 7873.33 968.65 53961.33 88888.00 2018-09-27 21:51:11.000 270 7873.33 968.63 53961.33 88888.00 2018-09-27 21:51:12.000 270 7873.33 968.63 53961.32 88888.00 2018-09-27 21:51:13.000 270 7873.35 968.64 53961.32 88888.00 2018-09-27 21:51:14.000 270 7873.35 968.63 53961.30 88888.00 2018-09-27 21:51:15.000 270 7873.36 968.64 53961.29 88888.00 2018-09-27 21:51:16.000 270 7873.37 968.65 53961.27 88888.00 2018-09-27 21:51:17.000 270 7873.37 968.64 53961.27 88888.00 2018-09-27 21:51:18.000 270 7873.37 968.63 53961.25 88888.00 2018-09-27 21:51:19.000 270 7873.38 968.65 53961.23 88888.00 2018-09-27 21:51:20.000 270 7873.39 968.66 53961.22 88888.00 2018-09-27 21:51:21.000 270 7873.40 968.67 53961.21 88888.00 2018-09-27 21:51:22.000 270 7873.40 968.68 53961.20 88888.00 2018-09-27 21:51:23.000 270 7873.41 968.70 53961.18 88888.00 2018-09-27 21:51:24.000 270 7873.43 968.71 53961.18 88888.00 2018-09-27 21:51:25.000 270 7873.43 968.71 53961.16 88888.00 2018-09-27 21:51:26.000 270 7873.43 968.72 53961.14 88888.00 2018-09-27 21:51:27.000 270 7873.43 968.72 53961.12 88888.00 2018-09-27 21:51:28.000 270 7873.44 968.73 53961.11 88888.00 2018-09-27 21:51:29.000 270 7873.45 968.74 53961.11 88888.00 2018-09-27 21:51:30.000 270 7873.45 968.75 53961.09 88888.00 2018-09-27 21:51:31.000 270 7873.44 968.76 53961.07 88888.00 2018-09-27 21:51:32.000 270 7873.45 968.77 53961.07 88888.00 2018-09-27 21:51:33.000 270 7873.46 968.79 53961.06 88888.00 2018-09-27 21:51:34.000 270 7873.45 968.79 53961.05 88888.00 2018-09-27 21:51:35.000 270 7873.45 968.78 53961.04 88888.00 2018-09-27 21:51:36.000 270 7873.47 968.79 53961.02 88888.00 2018-09-27 21:51:37.000 270 7873.46 968.80 53961.02 88888.00 2018-09-27 21:51:38.000 270 7873.46 968.80 53961.02 88888.00 2018-09-27 21:51:39.000 270 7873.48 968.81 53961.01 88888.00 2018-09-27 21:51:40.000 270 7873.48 968.81 53960.99 88888.00 2018-09-27 21:51:41.000 270 7873.48 968.82 53960.97 88888.00 2018-09-27 21:51:42.000 270 7873.49 968.84 53960.96 88888.00 2018-09-27 21:51:43.000 270 7873.50 968.85 53960.94 88888.00 2018-09-27 21:51:44.000 270 7873.49 968.84 53960.93 88888.00 2018-09-27 21:51:45.000 270 7873.48 968.85 53960.93 88888.00 2018-09-27 21:51:46.000 270 7873.49 968.87 53960.93 88888.00 2018-09-27 21:51:47.000 270 7873.49 968.89 53960.91 88888.00 2018-09-27 21:51:48.000 270 7873.49 968.90 53960.90 88888.00 2018-09-27 21:51:49.000 270 7873.49 968.90 53960.90 88888.00 2018-09-27 21:51:50.000 270 7873.50 968.92 53960.90 88888.00 2018-09-27 21:51:51.000 270 7873.51 968.93 53960.90 88888.00 2018-09-27 21:51:52.000 270 7873.51 968.95 53960.88 88888.00 2018-09-27 21:51:53.000 270 7873.50 968.97 53960.87 88888.00 2018-09-27 21:51:54.000 270 7873.50 968.98 53960.86 88888.00 2018-09-27 21:51:55.000 270 7873.50 969.00 53960.84 88888.00 2018-09-27 21:51:56.000 270 7873.52 969.04 53960.84 88888.00 2018-09-27 21:51:57.000 270 7873.55 969.07 53960.85 88888.00 2018-09-27 21:51:58.000 270 7873.55 969.08 53960.85 88888.00 2018-09-27 21:51:59.000 270 7873.55 969.10 53960.86 88888.00 2018-09-27 21:52:00.000 270 7873.55 969.12 53960.86 88888.00 2018-09-27 21:52:01.000 270 7873.55 969.12 53960.85 88888.00 2018-09-27 21:52:02.000 270 7873.56 969.12 53960.86 88888.00 2018-09-27 21:52:03.000 270 7873.57 969.15 53960.87 88888.00 2018-09-27 21:52:04.000 270 7873.59 969.18 53960.86 88888.00 2018-09-27 21:52:05.000 270 7873.60 969.18 53960.88 88888.00 2018-09-27 21:52:06.000 270 7873.60 969.19 53960.89 88888.00 2018-09-27 21:52:07.000 270 7873.61 969.21 53960.89 88888.00 2018-09-27 21:52:08.000 270 7873.63 969.22 53960.91 88888.00 2018-09-27 21:52:09.000 270 7873.64 969.22 53960.91 88888.00 2018-09-27 21:52:10.000 270 7873.65 969.22 53960.92 88888.00 2018-09-27 21:52:11.000 270 7873.66 969.23 53960.93 88888.00 2018-09-27 21:52:12.000 270 7873.68 969.24 53960.93 88888.00 2018-09-27 21:52:13.000 270 7873.69 969.24 53960.93 88888.00 2018-09-27 21:52:14.000 270 7873.69 969.22 53960.93 88888.00 2018-09-27 21:52:15.000 270 7873.70 969.20 53960.92 88888.00 2018-09-27 21:52:16.000 270 7873.70 969.21 53960.92 88888.00 2018-09-27 21:52:17.000 270 7873.71 969.22 53960.93 88888.00 2018-09-27 21:52:18.000 270 7873.71 969.21 53960.93 88888.00 2018-09-27 21:52:19.000 270 7873.71 969.20 53960.92 88888.00 2018-09-27 21:52:20.000 270 7873.70 969.18 53960.93 88888.00 2018-09-27 21:52:21.000 270 7873.69 969.16 53960.93 88888.00 2018-09-27 21:52:22.000 270 7873.68 969.14 53960.94 88888.00 2018-09-27 21:52:23.000 270 7873.68 969.12 53960.95 88888.00 2018-09-27 21:52:24.000 270 7873.67 969.10 53960.95 88888.00 2018-09-27 21:52:25.000 270 7873.68 969.09 53960.96 88888.00 2018-09-27 21:52:26.000 270 7873.68 969.07 53960.98 88888.00 2018-09-27 21:52:27.000 270 7873.69 969.06 53960.98 88888.00 2018-09-27 21:52:28.000 270 7873.69 969.04 53960.99 88888.00 2018-09-27 21:52:29.000 270 7873.70 969.02 53960.99 88888.00 2018-09-27 21:52:30.000 270 7873.69 968.99 53960.99 88888.00 2018-09-27 21:52:31.000 270 7873.68 968.95 53961.00 88888.00 2018-09-27 21:52:32.000 270 7873.67 968.92 53961.01 88888.00 2018-09-27 21:52:33.000 270 7873.66 968.90 53961.02 88888.00 2018-09-27 21:52:34.000 270 7873.67 968.87 53961.03 88888.00 2018-09-27 21:52:35.000 270 7873.67 968.84 53961.05 88888.00 2018-09-27 21:52:36.000 270 7873.68 968.84 53961.06 88888.00 2018-09-27 21:52:37.000 270 7873.68 968.84 53961.06 88888.00 2018-09-27 21:52:38.000 270 7873.69 968.82 53961.07 88888.00 2018-09-27 21:52:39.000 270 7873.69 968.81 53961.08 88888.00 2018-09-27 21:52:40.000 270 7873.69 968.80 53961.09 88888.00 2018-09-27 21:52:41.000 270 7873.69 968.79 53961.11 88888.00 2018-09-27 21:52:42.000 270 7873.68 968.78 53961.11 88888.00 2018-09-27 21:52:43.000 270 7873.67 968.76 53961.11 88888.00 2018-09-27 21:52:44.000 270 7873.69 968.76 53961.12 88888.00 2018-09-27 21:52:45.000 270 7873.71 968.77 53961.12 88888.00 2018-09-27 21:52:46.000 270 7873.73 968.78 53961.13 88888.00 2018-09-27 21:52:47.000 270 7873.73 968.78 53961.13 88888.00 2018-09-27 21:52:48.000 270 7873.73 968.79 53961.13 88888.00 2018-09-27 21:52:49.000 270 7873.72 968.80 53961.12 88888.00 2018-09-27 21:52:50.000 270 7873.71 968.80 53961.12 88888.00 2018-09-27 21:52:51.000 270 7873.71 968.80 53961.13 88888.00 2018-09-27 21:52:52.000 270 7873.71 968.81 53961.14 88888.00 2018-09-27 21:52:53.000 270 7873.71 968.82 53961.14 88888.00 2018-09-27 21:52:54.000 270 7873.72 968.84 53961.14 88888.00 2018-09-27 21:52:55.000 270 7873.74 968.87 53961.14 88888.00 2018-09-27 21:52:56.000 270 7873.73 968.88 53961.13 88888.00 2018-09-27 21:52:57.000 270 7873.72 968.88 53961.12 88888.00 2018-09-27 21:52:58.000 270 7873.71 968.88 53961.09 88888.00 2018-09-27 21:52:59.000 270 7873.70 968.88 53961.09 88888.00 2018-09-27 21:53:00.000 270 7873.69 968.88 53961.09 88888.00 2018-09-27 21:53:01.000 270 7873.66 968.89 53961.10 88888.00 2018-09-27 21:53:02.000 270 7873.65 968.90 53961.09 88888.00 2018-09-27 21:53:03.000 270 7873.66 968.92 53961.11 88888.00 2018-09-27 21:53:04.000 270 7873.66 968.94 53961.11 88888.00 2018-09-27 21:53:05.000 270 7873.66 968.95 53961.10 88888.00 2018-09-27 21:53:06.000 270 7873.65 968.95 53961.09 88888.00 2018-09-27 21:53:07.000 270 7873.64 968.94 53961.09 88888.00 2018-09-27 21:53:08.000 270 7873.64 968.95 53961.09 88888.00 2018-09-27 21:53:09.000 270 7873.65 968.97 53961.09 88888.00 2018-09-27 21:53:10.000 270 7873.66 968.98 53961.10 88888.00 2018-09-27 21:53:11.000 270 7873.67 969.00 53961.12 88888.00 2018-09-27 21:53:12.000 270 7873.67 969.00 53961.12 88888.00 2018-09-27 21:53:13.000 270 7873.69 969.00 53961.13 88888.00 2018-09-27 21:53:14.000 270 7873.69 969.00 53961.14 88888.00 2018-09-27 21:53:15.000 270 7873.69 969.00 53961.15 88888.00 2018-09-27 21:53:16.000 270 7873.71 969.01 53961.17 88888.00 2018-09-27 21:53:17.000 270 7873.72 969.02 53961.19 88888.00 2018-09-27 21:53:18.000 270 7873.74 969.03 53961.21 88888.00 2018-09-27 21:53:19.000 270 7873.76 969.03 53961.25 88888.00 2018-09-27 21:53:20.000 270 7873.78 969.02 53961.25 88888.00 2018-09-27 21:53:21.000 270 7873.80 969.00 53961.26 88888.00 2018-09-27 21:53:22.000 270 7873.80 968.99 53961.27 88888.00 2018-09-27 21:53:23.000 270 7873.81 968.98 53961.29 88888.00 2018-09-27 21:53:24.000 270 7873.82 968.99 53961.30 88888.00 2018-09-27 21:53:25.000 270 7873.82 968.99 53961.30 88888.00 2018-09-27 21:53:26.000 270 7873.83 968.99 53961.32 88888.00 2018-09-27 21:53:27.000 270 7873.84 968.98 53961.33 88888.00 2018-09-27 21:53:28.000 270 7873.84 968.99 53961.34 88888.00 2018-09-27 21:53:29.000 270 7873.83 968.98 53961.34 88888.00 2018-09-27 21:53:30.000 270 7873.83 968.96 53961.34 88888.00 2018-09-27 21:53:31.000 270 7873.83 968.95 53961.34 88888.00 2018-09-27 21:53:32.000 270 7873.82 968.96 53961.35 88888.00 2018-09-27 21:53:33.000 270 7873.82 968.96 53961.35 88888.00 2018-09-27 21:53:34.000 270 7873.82 968.97 53961.36 88888.00 2018-09-27 21:53:35.000 270 7873.82 968.98 53961.38 88888.00 2018-09-27 21:53:36.000 270 7873.83 968.97 53961.39 88888.00 2018-09-27 21:53:37.000 270 7873.84 968.96 53961.40 88888.00 2018-09-27 21:53:38.000 270 7873.83 968.96 53961.40 88888.00 2018-09-27 21:53:39.000 270 7873.82 968.98 53961.40 88888.00 2018-09-27 21:53:40.000 270 7873.83 969.00 53961.40 88888.00 2018-09-27 21:53:41.000 270 7873.84 969.00 53961.39 88888.00 2018-09-27 21:53:42.000 270 7873.83 969.01 53961.41 88888.00 2018-09-27 21:53:43.000 270 7873.83 969.04 53961.42 88888.00 2018-09-27 21:53:44.000 270 7873.85 969.09 53961.42 88888.00 2018-09-27 21:53:45.000 270 7873.86 969.12 53961.43 88888.00 2018-09-27 21:53:46.000 270 7873.86 969.12 53961.43 88888.00 2018-09-27 21:53:47.000 270 7873.86 969.11 53961.43 88888.00 2018-09-27 21:53:48.000 270 7873.87 969.13 53961.44 88888.00 2018-09-27 21:53:49.000 270 7873.88 969.15 53961.46 88888.00 2018-09-27 21:53:50.000 270 7873.90 969.14 53961.47 88888.00 2018-09-27 21:53:51.000 270 7873.91 969.13 53961.48 88888.00 2018-09-27 21:53:52.000 270 7873.91 969.14 53961.47 88888.00 2018-09-27 21:53:53.000 270 7873.92 969.16 53961.46 88888.00 2018-09-27 21:53:54.000 270 7873.94 969.18 53961.48 88888.00 2018-09-27 21:53:55.000 270 7873.96 969.19 53961.51 88888.00 2018-09-27 21:53:56.000 270 7873.98 969.19 53961.52 88888.00 2018-09-27 21:53:57.000 270 7874.00 969.19 53961.53 88888.00 2018-09-27 21:53:58.000 270 7874.01 969.19 53961.54 88888.00 2018-09-27 21:53:59.000 270 7874.01 969.20 53961.54 88888.00 2018-09-27 21:54:00.000 270 7874.03 969.22 53961.54 88888.00 2018-09-27 21:54:01.000 270 7874.04 969.24 53961.51 88888.00 2018-09-27 21:54:02.000 270 7874.04 969.25 53961.50 88888.00 2018-09-27 21:54:03.000 270 7874.06 969.26 53961.50 88888.00 2018-09-27 21:54:04.000 270 7874.07 969.28 53961.52 88888.00 2018-09-27 21:54:05.000 270 7874.08 969.28 53961.51 88888.00 2018-09-27 21:54:06.000 270 7874.08 969.30 53961.51 88888.00 2018-09-27 21:54:07.000 270 7874.09 969.33 53961.50 88888.00 2018-09-27 21:54:08.000 270 7874.10 969.35 53961.49 88888.00 2018-09-27 21:54:09.000 270 7874.10 969.36 53961.49 88888.00 2018-09-27 21:54:10.000 270 7874.11 969.36 53961.48 88888.00 2018-09-27 21:54:11.000 270 7874.12 969.38 53961.47 88888.00 2018-09-27 21:54:12.000 270 7874.12 969.40 53961.48 88888.00 2018-09-27 21:54:13.000 270 7874.14 969.40 53961.48 88888.00 2018-09-27 21:54:14.000 270 7874.17 969.41 53961.47 88888.00 2018-09-27 21:54:15.000 270 7874.18 969.42 53961.48 88888.00 2018-09-27 21:54:16.000 270 7874.21 969.44 53961.49 88888.00 2018-09-27 21:54:17.000 270 7874.25 969.45 53961.50 88888.00 2018-09-27 21:54:18.000 270 7874.27 969.44 53961.50 88888.00 2018-09-27 21:54:19.000 270 7874.27 969.42 53961.51 88888.00 2018-09-27 21:54:20.000 270 7874.29 969.42 53961.50 88888.00 2018-09-27 21:54:21.000 270 7874.30 969.42 53961.50 88888.00 2018-09-27 21:54:22.000 270 7874.30 969.42 53961.49 88888.00 2018-09-27 21:54:23.000 270 7874.30 969.42 53961.48 88888.00 2018-09-27 21:54:24.000 270 7874.31 969.43 53961.48 88888.00 2018-09-27 21:54:25.000 270 7874.32 969.45 53961.46 88888.00 2018-09-27 21:54:26.000 270 7874.34 969.46 53961.45 88888.00 2018-09-27 21:54:27.000 270 7874.34 969.48 53961.43 88888.00 2018-09-27 21:54:28.000 270 7874.36 969.50 53961.42 88888.00 2018-09-27 21:54:29.000 270 7874.40 969.52 53961.42 88888.00 2018-09-27 21:54:30.000 270 7874.42 969.54 53961.41 88888.00 2018-09-27 21:54:31.000 270 7874.43 969.58 53961.40 88888.00 2018-09-27 21:54:32.000 270 7874.43 969.61 53961.40 88888.00 2018-09-27 21:54:33.000 270 7874.42 969.62 53961.40 88888.00 2018-09-27 21:54:34.000 270 7874.43 969.63 53961.39 88888.00 2018-09-27 21:54:35.000 270 7874.44 969.65 53961.39 88888.00 2018-09-27 21:54:36.000 270 7874.44 969.66 53961.38 88888.00 2018-09-27 21:54:37.000 270 7874.44 969.67 53961.35 88888.00 2018-09-27 21:54:38.000 270 7874.46 969.69 53961.35 88888.00 2018-09-27 21:54:39.000 270 7874.47 969.71 53961.36 88888.00 2018-09-27 21:54:40.000 270 7874.46 969.72 53961.35 88888.00 2018-09-27 21:54:41.000 270 7874.47 969.73 53961.33 88888.00 2018-09-27 21:54:42.000 270 7874.48 969.77 53961.32 88888.00 2018-09-27 21:54:43.000 270 7874.49 969.81 53961.30 88888.00 2018-09-27 21:54:44.000 270 7874.51 969.84 53961.29 88888.00 2018-09-27 21:54:45.000 270 7874.53 969.87 53961.30 88888.00 2018-09-27 21:54:46.000 270 7874.53 969.90 53961.29 88888.00 2018-09-27 21:54:47.000 270 7874.54 969.91 53961.29 88888.00 2018-09-27 21:54:48.000 270 7874.56 969.94 53961.28 88888.00 2018-09-27 21:54:49.000 270 7874.58 969.97 53961.28 88888.00 2018-09-27 21:54:50.000 270 7874.60 969.99 53961.27 88888.00 2018-09-27 21:54:51.000 270 7874.61 970.02 53961.27 88888.00 2018-09-27 21:54:52.000 270 7874.62 970.05 53961.26 88888.00 2018-09-27 21:54:53.000 270 7874.65 970.09 53961.25 88888.00 2018-09-27 21:54:54.000 270 7874.67 970.12 53961.25 88888.00 2018-09-27 21:54:55.000 270 7874.68 970.14 53961.24 88888.00 2018-09-27 21:54:56.000 270 7874.69 970.16 53961.23 88888.00 2018-09-27 21:54:57.000 270 7874.70 970.18 53961.23 88888.00 2018-09-27 21:54:58.000 270 7874.71 970.19 53961.21 88888.00 2018-09-27 21:54:59.000 270 7874.72 970.21 53961.20 88888.00 2018-09-27 21:55:00.000 270 7874.74 970.22 53961.21 88888.00 2018-09-27 21:55:01.000 270 7874.74 970.23 53961.21 88888.00 2018-09-27 21:55:02.000 270 7874.74 970.24 53961.21 88888.00 2018-09-27 21:55:03.000 270 7874.74 970.26 53961.20 88888.00 2018-09-27 21:55:04.000 270 7874.75 970.27 53961.18 88888.00 2018-09-27 21:55:05.000 270 7874.76 970.28 53961.16 88888.00 2018-09-27 21:55:06.000 270 7874.77 970.29 53961.14 88888.00 2018-09-27 21:55:07.000 270 7874.77 970.30 53961.14 88888.00 2018-09-27 21:55:08.000 270 7874.76 970.28 53961.14 88888.00 2018-09-27 21:55:09.000 270 7874.75 970.27 53961.12 88888.00 2018-09-27 21:55:10.000 270 7874.73 970.28 53961.10 88888.00 2018-09-27 21:55:11.000 270 7874.73 970.29 53961.08 88888.00 2018-09-27 21:55:12.000 270 7874.73 970.30 53961.07 88888.00 2018-09-27 21:55:13.000 270 7874.73 970.31 53961.07 88888.00 2018-09-27 21:55:14.000 270 7874.73 970.33 53961.05 88888.00 2018-09-27 21:55:15.000 270 7874.74 970.34 53961.04 88888.00 2018-09-27 21:55:16.000 270 7874.72 970.33 53961.02 88888.00 2018-09-27 21:55:17.000 270 7874.70 970.34 53961.00 88888.00 2018-09-27 21:55:18.000 270 7874.68 970.37 53960.99 88888.00 2018-09-27 21:55:19.000 270 7874.66 970.39 53960.97 88888.00 2018-09-27 21:55:20.000 270 7874.65 970.39 53960.94 88888.00 2018-09-27 21:55:21.000 270 7874.63 970.39 53960.91 88888.00 2018-09-27 21:55:22.000 270 7874.62 970.40 53960.90 88888.00 2018-09-27 21:55:23.000 270 7874.62 970.42 53960.89 88888.00 2018-09-27 21:55:24.000 270 7874.61 970.43 53960.88 88888.00 2018-09-27 21:55:25.000 270 7874.58 970.44 53960.88 88888.00 2018-09-27 21:55:26.000 270 7874.56 970.46 53960.85 88888.00 2018-09-27 21:55:27.000 270 7874.55 970.47 53960.82 88888.00 2018-09-27 21:55:28.000 270 7874.53 970.48 53960.80 88888.00 2018-09-27 21:55:29.000 270 7874.51 970.49 53960.79 88888.00 2018-09-27 21:55:30.000 270 7874.49 970.48 53960.77 88888.00 2018-09-27 21:55:31.000 270 7874.48 970.48 53960.76 88888.00 2018-09-27 21:55:32.000 270 7874.46 970.49 53960.75 88888.00 2018-09-27 21:55:33.000 270 7874.44 970.50 53960.74 88888.00 2018-09-27 21:55:34.000 270 7874.42 970.50 53960.73 88888.00 2018-09-27 21:55:35.000 270 7874.41 970.50 53960.72 88888.00 2018-09-27 21:55:36.000 270 7874.41 970.50 53960.71 88888.00 2018-09-27 21:55:37.000 270 7874.39 970.48 53960.70 88888.00 2018-09-27 21:55:38.000 270 7874.36 970.48 53960.69 88888.00 2018-09-27 21:55:39.000 270 7874.35 970.47 53960.68 88888.00 2018-09-27 21:55:40.000 270 7874.35 970.45 53960.68 88888.00 2018-09-27 21:55:41.000 270 7874.34 970.44 53960.67 88888.00 2018-09-27 21:55:42.000 270 7874.32 970.43 53960.66 88888.00 2018-09-27 21:55:43.000 270 7874.31 970.41 53960.65 88888.00 2018-09-27 21:55:44.000 270 7874.31 970.41 53960.65 88888.00 2018-09-27 21:55:45.000 270 7874.30 970.41 53960.64 88888.00 2018-09-27 21:55:46.000 270 7874.29 970.40 53960.63 88888.00 2018-09-27 21:55:47.000 270 7874.26 970.39 53960.61 88888.00 2018-09-27 21:55:48.000 270 7874.24 970.38 53960.59 88888.00 2018-09-27 21:55:49.000 270 7874.22 970.36 53960.59 88888.00 2018-09-27 21:55:50.000 270 7874.20 970.34 53960.59 88888.00 2018-09-27 21:55:51.000 270 7874.18 970.33 53960.58 88888.00 2018-09-27 21:55:52.000 270 7874.17 970.31 53960.58 88888.00 2018-09-27 21:55:53.000 270 7874.16 970.29 53960.57 88888.00 2018-09-27 21:55:54.000 270 7874.17 970.29 53960.57 88888.00 2018-09-27 21:55:55.000 270 7874.19 970.29 53960.58 88888.00 2018-09-27 21:55:56.000 270 7874.18 970.27 53960.57 88888.00 2018-09-27 21:55:57.000 270 7874.17 970.24 53960.57 88888.00 2018-09-27 21:55:58.000 270 7874.17 970.22 53960.59 88888.00 2018-09-27 21:55:59.000 270 7874.16 970.20 53960.59 88888.00 2018-09-27 21:56:00.000 270 7874.15 970.18 53960.58 88888.00 2018-09-27 21:56:01.000 270 7874.15 970.14 53960.58 88888.00 2018-09-27 21:56:02.000 270 7874.14 970.11 53960.59 88888.00 2018-09-27 21:56:03.000 270 7874.15 970.08 53960.60 88888.00 2018-09-27 21:56:04.000 270 7874.16 970.07 53960.61 88888.00 2018-09-27 21:56:05.000 270 7874.16 970.03 53960.63 88888.00 2018-09-27 21:56:06.000 270 7874.15 969.99 53960.64 88888.00 2018-09-27 21:56:07.000 270 7874.15 969.98 53960.66 88888.00 2018-09-27 21:56:08.000 270 7874.15 969.96 53960.66 88888.00 2018-09-27 21:56:09.000 270 7874.15 969.93 53960.67 88888.00 2018-09-27 21:56:10.000 270 7874.15 969.89 53960.68 88888.00 2018-09-27 21:56:11.000 270 7874.16 969.86 53960.70 88888.00 2018-09-27 21:56:12.000 270 7874.17 969.83 53960.71 88888.00 2018-09-27 21:56:13.000 270 7874.18 969.80 53960.73 88888.00 2018-09-27 21:56:14.000 270 7874.18 969.77 53960.75 88888.00 2018-09-27 21:56:15.000 270 7874.19 969.73 53960.77 88888.00 2018-09-27 21:56:16.000 270 7874.21 969.69 53960.79 88888.00 2018-09-27 21:56:17.000 270 7874.22 969.65 53960.78 88888.00 2018-09-27 21:56:18.000 270 7874.23 969.62 53960.79 88888.00 2018-09-27 21:56:19.000 270 7874.25 969.59 53960.82 88888.00 2018-09-27 21:56:20.000 270 7874.27 969.55 53960.83 88888.00 2018-09-27 21:56:21.000 270 7874.29 969.53 53960.84 88888.00 2018-09-27 21:56:22.000 270 7874.29 969.49 53960.86 88888.00 2018-09-27 21:56:23.000 270 7874.29 969.44 53960.86 88888.00 2018-09-27 21:56:24.000 270 7874.31 969.41 53960.88 88888.00 2018-09-27 21:56:25.000 270 7874.33 969.38 53960.90 88888.00 2018-09-27 21:56:26.000 270 7874.35 969.38 53960.93 88888.00 2018-09-27 21:56:27.000 270 7874.38 969.37 53960.94 88888.00 2018-09-27 21:56:28.000 270 7874.38 969.32 53960.93 88888.00 2018-09-27 21:56:29.000 270 7874.37 969.26 53960.94 88888.00 2018-09-27 21:56:30.000 270 7874.38 969.24 53960.95 88888.00 2018-09-27 21:56:31.000 270 7874.39 969.21 53960.96 88888.00 2018-09-27 21:56:32.000 270 7874.40 969.19 53960.96 88888.00 2018-09-27 21:56:33.000 270 7874.40 969.17 53960.97 88888.00 2018-09-27 21:56:34.000 270 7874.40 969.14 53960.98 88888.00 2018-09-27 21:56:35.000 270 7874.42 969.12 53960.99 88888.00 2018-09-27 21:56:36.000 270 7874.45 969.09 53961.01 88888.00 2018-09-27 21:56:37.000 270 7874.46 969.07 53961.02 88888.00 2018-09-27 21:56:38.000 270 7874.46 969.03 53961.04 88888.00 2018-09-27 21:56:39.000 270 7874.48 969.01 53961.04 88888.00 2018-09-27 21:56:40.000 270 7874.50 968.99 53961.05 88888.00 2018-09-27 21:56:41.000 270 7874.48 968.95 53961.06 88888.00 2018-09-27 21:56:42.000 270 7874.47 968.92 53961.08 88888.00 2018-09-27 21:56:43.000 270 7874.47 968.88 53961.09 88888.00 2018-09-27 21:56:44.000 270 7874.48 968.85 53961.10 88888.00 2018-09-27 21:56:45.000 270 7874.48 968.84 53961.10 88888.00 2018-09-27 21:56:46.000 270 7874.47 968.83 53961.09 88888.00 2018-09-27 21:56:47.000 270 7874.48 968.83 53961.09 88888.00 2018-09-27 21:56:48.000 270 7874.49 968.83 53961.09 88888.00 2018-09-27 21:56:49.000 270 7874.48 968.83 53961.10 88888.00 2018-09-27 21:56:50.000 270 7874.47 968.83 53961.10 88888.00 2018-09-27 21:56:51.000 270 7874.45 968.83 53961.11 88888.00 2018-09-27 21:56:52.000 270 7874.43 968.80 53961.11 88888.00 2018-09-27 21:56:53.000 270 7874.41 968.78 53961.09 88888.00 2018-09-27 21:56:54.000 270 7874.39 968.80 53961.09 88888.00 2018-09-27 21:56:55.000 270 7874.37 968.82 53961.09 88888.00 2018-09-27 21:56:56.000 270 7874.36 968.82 53961.08 88888.00 2018-09-27 21:56:57.000 270 7874.35 968.82 53961.07 88888.00 2018-09-27 21:56:58.000 270 7874.35 968.83 53961.07 88888.00 2018-09-27 21:56:59.000 270 7874.33 968.82 53961.06 88888.00 2018-09-27 21:57:00.000 270 7874.31 968.81 53961.07 88888.00 2018-09-27 21:57:01.000 270 7874.28 968.82 53961.07 88888.00 2018-09-27 21:57:02.000 270 7874.26 968.83 53961.07 88888.00 2018-09-27 21:57:03.000 270 7874.24 968.83 53961.07 88888.00 2018-09-27 21:57:04.000 270 7874.22 968.83 53961.08 88888.00 2018-09-27 21:57:05.000 270 7874.21 968.85 53961.07 88888.00 2018-09-27 21:57:06.000 270 7874.21 968.88 53961.07 88888.00 2018-09-27 21:57:07.000 270 7874.20 968.88 53961.08 88888.00 2018-09-27 21:57:08.000 270 7874.19 968.89 53961.08 88888.00 2018-09-27 21:57:09.000 270 7874.17 968.91 53961.08 88888.00 2018-09-27 21:57:10.000 270 7874.16 968.92 53961.09 88888.00 2018-09-27 21:57:11.000 270 7874.15 968.93 53961.09 88888.00 2018-09-27 21:57:12.000 270 7874.15 968.95 53961.11 88888.00 2018-09-27 21:57:13.000 270 7874.14 968.96 53961.13 88888.00 2018-09-27 21:57:14.000 270 7874.13 968.95 53961.14 88888.00 2018-09-27 21:57:15.000 270 7874.13 968.95 53961.16 88888.00 2018-09-27 21:57:16.000 270 7874.14 968.95 53961.18 88888.00 2018-09-27 21:57:17.000 270 7874.16 968.96 53961.20 88888.00 2018-09-27 21:57:18.000 270 7874.15 968.96 53961.21 88888.00 2018-09-27 21:57:19.000 270 7874.16 968.95 53961.24 88888.00 2018-09-27 21:57:20.000 270 7874.17 968.95 53961.27 88888.00 2018-09-27 21:57:21.000 270 7874.18 968.96 53961.30 88888.00 2018-09-27 21:57:22.000 270 7874.19 968.96 53961.32 88888.00 2018-09-27 21:57:23.000 270 7874.21 968.98 53961.35 88888.00 2018-09-27 21:57:24.000 270 7874.23 968.99 53961.38 88888.00 2018-09-27 21:57:25.000 270 7874.24 968.98 53961.40 88888.00 2018-09-27 21:57:26.000 270 7874.24 968.98 53961.43 88888.00 2018-09-27 21:57:27.000 270 7874.25 968.98 53961.45 88888.00 2018-09-27 21:57:28.000 270 7874.27 968.98 53961.47 88888.00 2018-09-27 21:57:29.000 270 7874.29 968.99 53961.51 88888.00 2018-09-27 21:57:30.000 270 7874.32 969.00 53961.54 88888.00 2018-09-27 21:57:31.000 270 7874.34 969.01 53961.56 88888.00 2018-09-27 21:57:32.000 270 7874.36 969.01 53961.59 88888.00 2018-09-27 21:57:33.000 270 7874.39 969.01 53961.62 88888.00 2018-09-27 21:57:34.000 270 7874.40 969.02 53961.64 88888.00 2018-09-27 21:57:35.000 270 7874.41 969.03 53961.67 88888.00 2018-09-27 21:57:36.000 270 7874.44 969.05 53961.70 88888.00 2018-09-27 21:57:37.000 270 7874.46 969.05 53961.73 88888.00 2018-09-27 21:57:38.000 270 7874.49 969.05 53961.76 88888.00 2018-09-27 21:57:39.000 270 7874.52 969.08 53961.79 88888.00 2018-09-27 21:57:40.000 270 7874.54 969.10 53961.82 88888.00 2018-09-27 21:57:41.000 270 7874.56 969.10 53961.85 88888.00 2018-09-27 21:57:42.000 270 7874.59 969.11 53961.88 88888.00 2018-09-27 21:57:43.000 270 7874.62 969.12 53961.91 88888.00 2018-09-27 21:57:44.000 270 7874.64 969.13 53961.93 88888.00 2018-09-27 21:57:45.000 270 7874.65 969.14 53961.95 88888.00 2018-09-27 21:57:46.000 270 7874.67 969.15 53961.96 88888.00 2018-09-27 21:57:47.000 270 7874.69 969.16 53961.97 88888.00 2018-09-27 21:57:48.000 270 7874.70 969.18 53961.98 88888.00 2018-09-27 21:57:49.000 270 7874.73 969.21 53962.00 88888.00 2018-09-27 21:57:50.000 270 7874.77 969.25 53962.04 88888.00 2018-09-27 21:57:51.000 270 7874.80 969.28 53962.05 88888.00 2018-09-27 21:57:52.000 270 7874.82 969.30 53962.05 88888.00 2018-09-27 21:57:53.000 270 7874.83 969.32 53962.07 88888.00 2018-09-27 21:57:54.000 270 7874.83 969.35 53962.08 88888.00 2018-09-27 21:57:55.000 270 7874.84 969.35 53962.08 88888.00 2018-09-27 21:57:56.000 270 7874.86 969.36 53962.10 88888.00 2018-09-27 21:57:57.000 270 7874.89 969.39 53962.12 88888.00 2018-09-27 21:57:58.000 270 7874.90 969.41 53962.14 88888.00 2018-09-27 21:57:59.000 270 7874.92 969.42 53962.16 88888.00 2018-09-27 21:58:00.000 270 7874.95 969.43 53962.17 88888.00 2018-09-27 21:58:01.000 270 7874.96 969.44 53962.18 88888.00 2018-09-27 21:58:02.000 270 7874.97 969.45 53962.18 88888.00 2018-09-27 21:58:03.000 270 7874.99 969.46 53962.18 88888.00 2018-09-27 21:58:04.000 270 7875.00 969.47 53962.18 88888.00 2018-09-27 21:58:05.000 270 7875.00 969.49 53962.19 88888.00 2018-09-27 21:58:06.000 270 7875.00 969.49 53962.20 88888.00 2018-09-27 21:58:07.000 270 7875.01 969.49 53962.20 88888.00 2018-09-27 21:58:08.000 270 7875.03 969.50 53962.19 88888.00 2018-09-27 21:58:09.000 270 7875.04 969.50 53962.19 88888.00 2018-09-27 21:58:10.000 270 7875.04 969.50 53962.19 88888.00 2018-09-27 21:58:11.000 270 7875.04 969.51 53962.19 88888.00 2018-09-27 21:58:12.000 270 7875.04 969.52 53962.19 88888.00 2018-09-27 21:58:13.000 270 7875.04 969.52 53962.20 88888.00 2018-09-27 21:58:14.000 270 7875.04 969.52 53962.20 88888.00 2018-09-27 21:58:15.000 270 7875.05 969.54 53962.17 88888.00 2018-09-27 21:58:16.000 270 7875.05 969.55 53962.15 88888.00 2018-09-27 21:58:17.000 270 7875.04 969.54 53962.15 88888.00 2018-09-27 21:58:18.000 270 7875.04 969.54 53962.15 88888.00 2018-09-27 21:58:19.000 270 7875.03 969.54 53962.14 88888.00 2018-09-27 21:58:20.000 270 7875.02 969.56 53962.14 88888.00 2018-09-27 21:58:21.000 270 7875.01 969.56 53962.13 88888.00 2018-09-27 21:58:22.000 270 7874.99 969.54 53962.12 88888.00 2018-09-27 21:58:23.000 270 7874.98 969.53 53962.11 88888.00 2018-09-27 21:58:24.000 270 7874.98 969.53 53962.10 88888.00 2018-09-27 21:58:25.000 270 7874.97 969.53 53962.09 88888.00 2018-09-27 21:58:26.000 270 7874.95 969.52 53962.08 88888.00 2018-09-27 21:58:27.000 270 7874.92 969.51 53962.06 88888.00 2018-09-27 21:58:28.000 270 7874.89 969.49 53962.05 88888.00 2018-09-27 21:58:29.000 270 7874.88 969.46 53962.04 88888.00 2018-09-27 21:58:30.000 270 7874.87 969.45 53962.02 88888.00 2018-09-27 21:58:31.000 270 7874.85 969.44 53962.01 88888.00 2018-09-27 21:58:32.000 270 7874.84 969.42 53962.01 88888.00 2018-09-27 21:58:33.000 270 7874.83 969.40 53962.00 88888.00 2018-09-27 21:58:34.000 270 7874.81 969.37 53961.99 88888.00 2018-09-27 21:58:35.000 270 7874.80 969.34 53961.98 88888.00 2018-09-27 21:58:36.000 270 7874.80 969.33 53961.96 88888.00 2018-09-27 21:58:37.000 270 7874.80 969.31 53961.96 88888.00 2018-09-27 21:58:38.000 270 7874.79 969.29 53961.97 88888.00 2018-09-27 21:58:39.000 270 7874.78 969.27 53961.95 88888.00 2018-09-27 21:58:40.000 270 7874.77 969.26 53961.94 88888.00 2018-09-27 21:58:41.000 270 7874.75 969.24 53961.93 88888.00 2018-09-27 21:58:42.000 270 7874.73 969.22 53961.93 88888.00 2018-09-27 21:58:43.000 270 7874.73 969.20 53961.91 88888.00 2018-09-27 21:58:44.000 270 7874.72 969.19 53961.91 88888.00 2018-09-27 21:58:45.000 270 7874.70 969.19 53961.90 88888.00 2018-09-27 21:58:46.000 270 7874.68 969.18 53961.90 88888.00 2018-09-27 21:58:47.000 270 7874.67 969.16 53961.89 88888.00 2018-09-27 21:58:48.000 270 7874.66 969.14 53961.87 88888.00 2018-09-27 21:58:49.000 270 7874.64 969.13 53961.85 88888.00 2018-09-27 21:58:50.000 270 7874.62 969.13 53961.85 88888.00 2018-09-27 21:58:51.000 270 7874.59 969.12 53961.85 88888.00 2018-09-27 21:58:52.000 270 7874.57 969.10 53961.83 88888.00 2018-09-27 21:58:53.000 270 7874.56 969.10 53961.82 88888.00 2018-09-27 21:58:54.000 270 7874.54 969.10 53961.81 88888.00 2018-09-27 21:58:55.000 270 7874.53 969.10 53961.80 88888.00 2018-09-27 21:58:56.000 270 7874.52 969.10 53961.79 88888.00 2018-09-27 21:58:57.000 270 7874.51 969.10 53961.79 88888.00 2018-09-27 21:58:58.000 270 7874.49 969.12 53961.78 88888.00 2018-09-27 21:58:59.000 270 7874.50 969.11 53961.77 88888.00 2018-09-27 21:59:00.000 270 7874.48 969.11 53961.76 88888.00 2018-09-27 21:59:01.000 270 7874.47 969.13 53961.76 88888.00 2018-09-27 21:59:02.000 270 7874.48 969.14 53961.76 88888.00 2018-09-27 21:59:03.000 270 7874.47 969.13 53961.75 88888.00 2018-09-27 21:59:04.000 270 7874.45 969.12 53961.75 88888.00 2018-09-27 21:59:05.000 270 7874.43 969.12 53961.75 88888.00 2018-09-27 21:59:06.000 270 7874.41 969.12 53961.75 88888.00 2018-09-27 21:59:07.000 270 7874.39 969.12 53961.75 88888.00 2018-09-27 21:59:08.000 270 7874.37 969.11 53961.75 88888.00 2018-09-27 21:59:09.000 270 7874.36 969.10 53961.75 88888.00 2018-09-27 21:59:10.000 270 7874.34 969.11 53961.73 88888.00 2018-09-27 21:59:11.000 270 7874.32 969.12 53961.71 88888.00 2018-09-27 21:59:12.000 270 7874.30 969.13 53961.69 88888.00 2018-09-27 21:59:13.000 270 7874.28 969.14 53961.69 88888.00 2018-09-27 21:59:14.000 270 7874.25 969.16 53961.69 88888.00 2018-09-27 21:59:15.000 270 7874.23 969.17 53961.70 88888.00 2018-09-27 21:59:16.000 270 7874.22 969.18 53961.69 88888.00 2018-09-27 21:59:17.000 270 7874.21 969.20 53961.66 88888.00 2018-09-27 21:59:18.000 270 7874.17 969.21 53961.65 88888.00 2018-09-27 21:59:19.000 270 7874.13 969.21 53961.64 88888.00 2018-09-27 21:59:20.000 270 7874.11 969.22 53961.61 88888.00 2018-09-27 21:59:21.000 270 7874.09 969.24 53961.60 88888.00 2018-09-27 21:59:22.000 270 7874.05 969.25 53961.60 88888.00 2018-09-27 21:59:23.000 270 7874.03 969.26 53961.59 88888.00 2018-09-27 21:59:24.000 270 7874.02 969.28 53961.57 88888.00 2018-09-27 21:59:25.000 270 7873.99 969.30 53961.56 88888.00 2018-09-27 21:59:26.000 270 7873.95 969.33 53961.54 88888.00 2018-09-27 21:59:27.000 270 7873.92 969.36 53961.52 88888.00 2018-09-27 21:59:28.000 270 7873.88 969.38 53961.50 88888.00 2018-09-27 21:59:29.000 270 7873.84 969.38 53961.48 88888.00 2018-09-27 21:59:30.000 270 7873.81 969.39 53961.46 88888.00 2018-09-27 21:59:31.000 270 7873.78 969.43 53961.45 88888.00 2018-09-27 21:59:32.000 270 7873.75 969.47 53961.43 88888.00 2018-09-27 21:59:33.000 270 7873.71 969.48 53961.40 88888.00 2018-09-27 21:59:34.000 270 7873.65 969.48 53961.39 88888.00 2018-09-27 21:59:35.000 270 7873.62 969.50 53961.37 88888.00 2018-09-27 21:59:36.000 270 7873.60 969.54 53961.35 88888.00 2018-09-27 21:59:37.000 270 7873.57 969.57 53961.33 88888.00 2018-09-27 21:59:38.000 270 7873.53 969.58 53961.31 88888.00 2018-09-27 21:59:39.000 270 7873.50 969.60 53961.30 88888.00 2018-09-27 21:59:40.000 270 7873.47 969.62 53961.28 88888.00 2018-09-27 21:59:41.000 270 7873.44 969.63 53961.27 88888.00 2018-09-27 21:59:42.000 270 7873.39 969.65 53961.27 88888.00 2018-09-27 21:59:43.000 270 7873.36 969.66 53961.27 88888.00 2018-09-27 21:59:44.000 270 7873.33 969.67 53961.25 88888.00 2018-09-27 21:59:45.000 270 7873.31 969.68 53961.25 88888.00 2018-09-27 21:59:46.000 270 7873.29 969.69 53961.25 88888.00 2018-09-27 21:59:47.000 270 7873.26 969.70 53961.23 88888.00 2018-09-27 21:59:48.000 270 7873.23 969.72 53961.22 88888.00 2018-09-27 21:59:49.000 270 7873.22 969.72 53961.21 88888.00 2018-09-27 21:59:50.000 270 7873.18 969.72 53961.20 88888.00 2018-09-27 21:59:51.000 270 7873.15 969.72 53961.19 88888.00 2018-09-27 21:59:52.000 270 7873.14 969.72 53961.20 88888.00 2018-09-27 21:59:53.000 270 7873.11 969.71 53961.20 88888.00 2018-09-27 21:59:54.000 270 7873.07 969.71 53961.18 88888.00 2018-09-27 21:59:55.000 270 7873.06 969.71 53961.18 88888.00 2018-09-27 21:59:56.000 270 7873.04 969.71 53961.18 88888.00 2018-09-27 21:59:57.000 270 7873.02 969.70 53961.18 88888.00 2018-09-27 21:59:58.000 270 7873.00 969.70 53961.18 88888.00 2018-09-27 21:59:59.000 270 7872.97 969.68 53961.18 88888.00 2018-09-27 22:00:00.000 270 7872.94 969.66 53961.17 88888.00 2018-09-27 22:00:01.000 270 7872.93 969.66 53961.17 88888.00 2018-09-27 22:00:02.000 270 7872.90 969.66 53961.16 88888.00 2018-09-27 22:00:03.000 270 7872.88 969.67 53961.17 88888.00 2018-09-27 22:00:04.000 270 7872.87 969.67 53961.17 88888.00 2018-09-27 22:00:05.000 270 7872.86 969.66 53961.16 88888.00 2018-09-27 22:00:06.000 270 7872.84 969.66 53961.16 88888.00 2018-09-27 22:00:07.000 270 7872.82 969.65 53961.16 88888.00 2018-09-27 22:00:08.000 270 7872.80 969.64 53961.16 88888.00 2018-09-27 22:00:09.000 270 7872.79 969.64 53961.16 88888.00 2018-09-27 22:00:10.000 270 7872.76 969.64 53961.16 88888.00 2018-09-27 22:00:11.000 270 7872.75 969.63 53961.17 88888.00 2018-09-27 22:00:12.000 270 7872.77 969.60 53961.18 88888.00 2018-09-27 22:00:13.000 270 7872.76 969.59 53961.19 88888.00 2018-09-27 22:00:14.000 270 7872.75 969.59 53961.19 88888.00 2018-09-27 22:00:15.000 270 7872.73 969.57 53961.19 88888.00 2018-09-27 22:00:16.000 270 7872.72 969.56 53961.20 88888.00 2018-09-27 22:00:17.000 270 7872.72 969.55 53961.21 88888.00 2018-09-27 22:00:18.000 270 7872.72 969.53 53961.24 88888.00 2018-09-27 22:00:19.000 270 7872.72 969.51 53961.25 88888.00 2018-09-27 22:00:20.000 270 7872.71 969.50 53961.25 88888.00 2018-09-27 22:00:21.000 270 7872.71 969.49 53961.25 88888.00 2018-09-27 22:00:22.000 270 7872.71 969.47 53961.26 88888.00 2018-09-27 22:00:23.000 270 7872.71 969.45 53961.26 88888.00 2018-09-27 22:00:24.000 270 7872.70 969.44 53961.26 88888.00 2018-09-27 22:00:25.000 270 7872.70 969.42 53961.29 88888.00 2018-09-27 22:00:26.000 270 7872.68 969.39 53961.30 88888.00 2018-09-27 22:00:27.000 270 7872.66 969.35 53961.32 88888.00 2018-09-27 22:00:28.000 270 7872.65 969.32 53961.33 88888.00 2018-09-27 22:00:29.000 270 7872.65 969.29 53961.33 88888.00 2018-09-27 22:00:30.000 270 7872.65 969.28 53961.33 88888.00 2018-09-27 22:00:31.000 270 7872.65 969.27 53961.34 88888.00 2018-09-27 22:00:32.000 270 7872.65 969.26 53961.34 88888.00 2018-09-27 22:00:33.000 270 7872.65 969.23 53961.34 88888.00 2018-09-27 22:00:34.000 270 7872.64 969.21 53961.35 88888.00 2018-09-27 22:00:35.000 270 7872.64 969.19 53961.36 88888.00 2018-09-27 22:00:36.000 270 7872.63 969.17 53961.36 88888.00 2018-09-27 22:00:37.000 270 7872.62 969.14 53961.38 88888.00 2018-09-27 22:00:38.000 270 7872.61 969.12 53961.39 88888.00 2018-09-27 22:00:39.000 270 7872.62 969.10 53961.40 88888.00 2018-09-27 22:00:40.000 270 7872.62 969.07 53961.41 88888.00 2018-09-27 22:00:41.000 270 7872.62 969.04 53961.41 88888.00 2018-09-27 22:00:42.000 270 7872.62 969.01 53961.41 88888.00 2018-09-27 22:00:43.000 270 7872.62 968.99 53961.43 88888.00 2018-09-27 22:00:44.000 270 7872.62 968.97 53961.45 88888.00 2018-09-27 22:00:45.000 270 7872.62 968.94 53961.46 88888.00 2018-09-27 22:00:46.000 270 7872.63 968.91 53961.46 88888.00 2018-09-27 22:00:47.000 270 7872.63 968.89 53961.48 88888.00 2018-09-27 22:00:48.000 270 7872.64 968.86 53961.49 88888.00 2018-09-27 22:00:49.000 270 7872.66 968.83 53961.50 88888.00 2018-09-27 22:00:50.000 270 7872.66 968.79 53961.50 88888.00 2018-09-27 22:00:51.000 270 7872.66 968.77 53961.51 88888.00 2018-09-27 22:00:52.000 270 7872.68 968.74 53961.54 88888.00 2018-09-27 22:00:53.000 270 7872.69 968.69 53961.55 88888.00 2018-09-27 22:00:54.000 270 7872.70 968.65 53961.57 88888.00 2018-09-27 22:00:55.000 270 7872.72 968.61 53961.58 88888.00 2018-09-27 22:00:56.000 270 7872.73 968.58 53961.59 88888.00 2018-09-27 22:00:57.000 270 7872.74 968.55 53961.60 88888.00 2018-09-27 22:00:58.000 270 7872.76 968.51 53961.62 88888.00 2018-09-27 22:00:59.000 270 7872.77 968.47 53961.62 88888.00 2018-09-27 22:01:00.000 270 7872.79 968.44 53961.64 88888.00 2018-09-27 22:01:01.000 270 7872.80 968.41 53961.66 88888.00 2018-09-27 22:01:02.000 270 7872.83 968.37 53961.68 88888.00 2018-09-27 22:01:03.000 270 7872.84 968.32 53961.70 88888.00 2018-09-27 22:01:04.000 270 7872.86 968.28 53961.71 88888.00 2018-09-27 22:01:05.000 270 7872.88 968.25 53961.71 88888.00 2018-09-27 22:01:06.000 270 7872.89 968.23 53961.73 88888.00 2018-09-27 22:01:07.000 270 7872.91 968.20 53961.75 88888.00 2018-09-27 22:01:08.000 270 7872.93 968.16 53961.77 88888.00 2018-09-27 22:01:09.000 270 7872.94 968.13 53961.78 88888.00 2018-09-27 22:01:10.000 270 7872.95 968.10 53961.79 88888.00 2018-09-27 22:01:11.000 270 7872.96 968.08 53961.79 88888.00 2018-09-27 22:01:12.000 270 7872.97 968.06 53961.80 88888.00 2018-09-27 22:01:13.000 270 7872.97 968.03 53961.80 88888.00 2018-09-27 22:01:14.000 270 7872.98 967.99 53961.81 88888.00 2018-09-27 22:01:15.000 270 7873.00 967.98 53961.83 88888.00 2018-09-27 22:01:16.000 270 7873.01 967.95 53961.84 88888.00 2018-09-27 22:01:17.000 270 7873.02 967.91 53961.83 88888.00 2018-09-27 22:01:18.000 270 7873.02 967.88 53961.83 88888.00 2018-09-27 22:01:19.000 270 7873.02 967.84 53961.83 88888.00 2018-09-27 22:01:20.000 270 7873.03 967.79 53961.83 88888.00 2018-09-27 22:01:21.000 270 7873.04 967.76 53961.84 88888.00 2018-09-27 22:01:22.000 270 7873.04 967.74 53961.86 88888.00 2018-09-27 22:01:23.000 270 7873.06 967.71 53961.86 88888.00 2018-09-27 22:01:24.000 270 7873.05 967.67 53961.85 88888.00 2018-09-27 22:01:25.000 270 7873.05 967.65 53961.84 88888.00 2018-09-27 22:01:26.000 270 7873.06 967.61 53961.84 88888.00 2018-09-27 22:01:27.000 270 7873.07 967.59 53961.84 88888.00 2018-09-27 22:01:28.000 270 7873.09 967.57 53961.84 88888.00 2018-09-27 22:01:29.000 270 7873.09 967.54 53961.85 88888.00 2018-09-27 22:01:30.000 270 7873.07 967.51 53961.85 88888.00 2018-09-27 22:01:31.000 270 7873.08 967.49 53961.85 88888.00 2018-09-27 22:01:32.000 270 7873.08 967.47 53961.85 88888.00 2018-09-27 22:01:33.000 270 7873.08 967.44 53961.86 88888.00 2018-09-27 22:01:34.000 270 7873.09 967.41 53961.86 88888.00 2018-09-27 22:01:35.000 270 7873.09 967.39 53961.85 88888.00 2018-09-27 22:01:36.000 270 7873.09 967.37 53961.84 88888.00 2018-09-27 22:01:37.000 270 7873.09 967.34 53961.84 88888.00 2018-09-27 22:01:38.000 270 7873.09 967.31 53961.84 88888.00 2018-09-27 22:01:39.000 270 7873.10 967.29 53961.84 88888.00 2018-09-27 22:01:40.000 270 7873.09 967.27 53961.84 88888.00 2018-09-27 22:01:41.000 270 7873.10 967.26 53961.84 88888.00 2018-09-27 22:01:42.000 270 7873.10 967.24 53961.85 88888.00 2018-09-27 22:01:43.000 270 7873.08 967.21 53961.83 88888.00 2018-09-27 22:01:44.000 270 7873.08 967.19 53961.80 88888.00 2018-09-27 22:01:45.000 270 7873.09 967.17 53961.79 88888.00 2018-09-27 22:01:46.000 270 7873.09 967.15 53961.79 88888.00 2018-09-27 22:01:47.000 270 7873.08 967.13 53961.79 88888.00 2018-09-27 22:01:48.000 270 7873.08 967.11 53961.78 88888.00 2018-09-27 22:01:49.000 270 7873.08 967.07 53961.77 88888.00 2018-09-27 22:01:50.000 270 7873.07 967.03 53961.76 88888.00 2018-09-27 22:01:51.000 270 7873.05 967.00 53961.75 88888.00 2018-09-27 22:01:52.000 270 7873.05 966.98 53961.74 88888.00 2018-09-27 22:01:53.000 270 7873.05 966.97 53961.72 88888.00 2018-09-27 22:01:54.000 270 7873.04 966.95 53961.70 88888.00 2018-09-27 22:01:55.000 270 7873.03 966.92 53961.69 88888.00 2018-09-27 22:01:56.000 270 7873.02 966.89 53961.68 88888.00 2018-09-27 22:01:57.000 270 7873.02 966.88 53961.66 88888.00 2018-09-27 22:01:58.000 270 7873.00 966.87 53961.65 88888.00 2018-09-27 22:01:59.000 270 7872.98 966.84 53961.64 88888.00 2018-09-27 22:02:00.000 270 7872.98 966.82 53961.62 88888.00 2018-09-27 22:02:01.000 270 7872.98 966.79 53961.59 88888.00 2018-09-27 22:02:02.000 270 7872.96 966.76 53961.58 88888.00 2018-09-27 22:02:03.000 270 7872.94 966.74 53961.57 88888.00 2018-09-27 22:02:04.000 270 7872.93 966.74 53961.56 88888.00 2018-09-27 22:02:05.000 270 7872.93 966.76 53961.55 88888.00 2018-09-27 22:02:06.000 270 7872.92 966.77 53961.54 88888.00 2018-09-27 22:02:07.000 270 7872.91 966.77 53961.51 88888.00 2018-09-27 22:02:08.000 270 7872.90 966.76 53961.51 88888.00 2018-09-27 22:02:09.000 270 7872.89 966.76 53961.49 88888.00 2018-09-27 22:02:10.000 270 7872.87 966.77 53961.46 88888.00 2018-09-27 22:02:11.000 270 7872.85 966.78 53961.46 88888.00 2018-09-27 22:02:12.000 270 7872.83 966.78 53961.46 88888.00 2018-09-27 22:02:13.000 270 7872.84 966.77 53961.45 88888.00 2018-09-27 22:02:14.000 270 7872.84 966.76 53961.43 88888.00 2018-09-27 22:02:15.000 270 7872.84 966.74 53961.43 88888.00 2018-09-27 22:02:16.000 270 7872.84 966.72 53961.42 88888.00 2018-09-27 22:02:17.000 270 7872.83 966.70 53961.42 88888.00 2018-09-27 22:02:18.000 270 7872.82 966.68 53961.41 88888.00 2018-09-27 22:02:19.000 270 7872.81 966.66 53961.39 88888.00 2018-09-27 22:02:20.000 270 7872.81 966.65 53961.37 88888.00 2018-09-27 22:02:21.000 270 7872.81 966.64 53961.37 88888.00 2018-09-27 22:02:22.000 270 7872.80 966.63 53961.38 88888.00 2018-09-27 22:02:23.000 270 7872.80 966.61 53961.36 88888.00 2018-09-27 22:02:24.000 270 7872.80 966.60 53961.35 88888.00 2018-09-27 22:02:25.000 270 7872.81 966.59 53961.36 88888.00 2018-09-27 22:02:26.000 270 7872.82 966.58 53961.36 88888.00 2018-09-27 22:02:27.000 270 7872.82 966.55 53961.34 88888.00 2018-09-27 22:02:28.000 270 7872.82 966.53 53961.33 88888.00 2018-09-27 22:02:29.000 270 7872.81 966.51 53961.32 88888.00 2018-09-27 22:02:30.000 270 7872.81 966.50 53961.31 88888.00 2018-09-27 22:02:31.000 270 7872.81 966.49 53961.31 88888.00 2018-09-27 22:02:32.000 270 7872.81 966.48 53961.31 88888.00 2018-09-27 22:02:33.000 270 7872.81 966.47 53961.29 88888.00 2018-09-27 22:02:34.000 270 7872.80 966.47 53961.28 88888.00 2018-09-27 22:02:35.000 270 7872.78 966.47 53961.27 88888.00 2018-09-27 22:02:36.000 270 7872.77 966.49 53961.25 88888.00 2018-09-27 22:02:37.000 270 7872.78 966.51 53961.23 88888.00 2018-09-27 22:02:38.000 270 7872.77 966.50 53961.22 88888.00 2018-09-27 22:02:39.000 270 7872.76 966.49 53961.21 88888.00 2018-09-27 22:02:40.000 270 7872.76 966.50 53961.21 88888.00 2018-09-27 22:02:41.000 270 7872.76 966.52 53961.20 88888.00 2018-09-27 22:02:42.000 270 7872.74 966.52 53961.18 88888.00 2018-09-27 22:02:43.000 270 7872.74 966.53 53961.16 88888.00 2018-09-27 22:02:44.000 270 7872.73 966.56 53961.14 88888.00 2018-09-27 22:02:45.000 270 7872.73 966.58 53961.13 88888.00 2018-09-27 22:02:46.000 270 7872.74 966.58 53961.12 88888.00 2018-09-27 22:02:47.000 270 7872.74 966.59 53961.11 88888.00 2018-09-27 22:02:48.000 270 7872.73 966.59 53961.09 88888.00 2018-09-27 22:02:49.000 270 7872.72 966.59 53961.09 88888.00 2018-09-27 22:02:50.000 270 7872.70 966.59 53961.09 88888.00 2018-09-27 22:02:51.000 270 7872.68 966.60 53961.08 88888.00 2018-09-27 22:02:52.000 270 7872.67 966.62 53961.05 88888.00 2018-09-27 22:02:53.000 270 7872.67 966.64 53961.03 88888.00 2018-09-27 22:02:54.000 270 7872.67 966.66 53961.02 88888.00 2018-09-27 22:02:55.000 270 7872.66 966.68 53961.01 88888.00 2018-09-27 22:02:56.000 270 7872.67 966.69 53961.00 88888.00 2018-09-27 22:02:57.000 270 7872.66 966.69 53961.00 88888.00 2018-09-27 22:02:58.000 270 7872.64 966.70 53961.00 88888.00 2018-09-27 22:02:59.000 270 7872.62 966.70 53960.99 88888.00 2018-09-27 22:03:00.000 270 7872.60 966.67 53960.97 88888.00 2018-09-27 22:03:01.000 270 7872.58 966.66 53960.95 88888.00 2018-09-27 22:03:02.000 270 7872.57 966.66 53960.94 88888.00 2018-09-27 22:03:03.000 270 7872.55 966.65 53960.93 88888.00 2018-09-27 22:03:04.000 270 7872.54 966.64 53960.91 88888.00 2018-09-27 22:03:05.000 270 7872.54 966.65 53960.89 88888.00 2018-09-27 22:03:06.000 270 7872.52 966.65 53960.87 88888.00 2018-09-27 22:03:07.000 270 7872.51 966.65 53960.85 88888.00 2018-09-27 22:03:08.000 270 7872.50 966.67 53960.84 88888.00 2018-09-27 22:03:09.000 270 7872.47 966.66 53960.83 88888.00 2018-09-27 22:03:10.000 270 7872.45 966.64 53960.82 88888.00 2018-09-27 22:03:11.000 270 7872.43 966.65 53960.82 88888.00 2018-09-27 22:03:12.000 270 7872.42 966.65 53960.80 88888.00 2018-09-27 22:03:13.000 270 7872.39 966.63 53960.79 88888.00 2018-09-27 22:03:14.000 270 7872.37 966.62 53960.77 88888.00 2018-09-27 22:03:15.000 270 7872.34 966.61 53960.75 88888.00 2018-09-27 22:03:16.000 270 7872.32 966.59 53960.73 88888.00 2018-09-27 22:03:17.000 270 7872.32 966.61 53960.72 88888.00 2018-09-27 22:03:18.000 270 7872.31 966.61 53960.72 88888.00 2018-09-27 22:03:19.000 270 7872.30 966.59 53960.70 88888.00 2018-09-27 22:03:20.000 270 7872.28 966.60 53960.69 88888.00 2018-09-27 22:03:21.000 270 7872.27 966.61 53960.68 88888.00 2018-09-27 22:03:22.000 270 7872.26 966.61 53960.67 88888.00 2018-09-27 22:03:23.000 270 7872.25 966.60 53960.66 88888.00 2018-09-27 22:03:24.000 270 7872.23 966.61 53960.65 88888.00 2018-09-27 22:03:25.000 270 7872.22 966.61 53960.64 88888.00 2018-09-27 22:03:26.000 270 7872.21 966.59 53960.63 88888.00 2018-09-27 22:03:27.000 270 7872.21 966.60 53960.62 88888.00 2018-09-27 22:03:28.000 270 7872.21 966.61 53960.62 88888.00 2018-09-27 22:03:29.000 270 7872.21 966.60 53960.62 88888.00 2018-09-27 22:03:30.000 270 7872.20 966.60 53960.63 88888.00 2018-09-27 22:03:31.000 270 7872.20 966.59 53960.62 88888.00 2018-09-27 22:03:32.000 270 7872.20 966.58 53960.61 88888.00 2018-09-27 22:03:33.000 270 7872.20 966.58 53960.61 88888.00 2018-09-27 22:03:34.000 270 7872.20 966.58 53960.60 88888.00 2018-09-27 22:03:35.000 270 7872.22 966.58 53960.60 88888.00 2018-09-27 22:03:36.000 270 7872.24 966.58 53960.61 88888.00 2018-09-27 22:03:37.000 270 7872.24 966.57 53960.63 88888.00 2018-09-27 22:03:38.000 270 7872.23 966.55 53960.65 88888.00 2018-09-27 22:03:39.000 270 7872.24 966.54 53960.66 88888.00 2018-09-27 22:03:40.000 270 7872.26 966.55 53960.66 88888.00 2018-09-27 22:03:41.000 270 7872.27 966.55 53960.66 88888.00 2018-09-27 22:03:42.000 270 7872.28 966.55 53960.65 88888.00 2018-09-27 22:03:43.000 270 7872.28 966.54 53960.64 88888.00 2018-09-27 22:03:44.000 270 7872.29 966.55 53960.64 88888.00 2018-09-27 22:03:45.000 270 7872.31 966.55 53960.66 88888.00 2018-09-27 22:03:46.000 270 7872.31 966.54 53960.68 88888.00 2018-09-27 22:03:47.000 270 7872.32 966.52 53960.68 88888.00 2018-09-27 22:03:48.000 270 7872.33 966.50 53960.69 88888.00 2018-09-27 22:03:49.000 270 7872.35 966.50 53960.70 88888.00 2018-09-27 22:03:50.000 270 7872.36 966.48 53960.70 88888.00 2018-09-27 22:03:51.000 270 7872.37 966.47 53960.69 88888.00 2018-09-27 22:03:52.000 270 7872.37 966.44 53960.68 88888.00 2018-09-27 22:03:53.000 270 7872.37 966.41 53960.68 88888.00 2018-09-27 22:03:54.000 270 7872.35 966.39 53960.69 88888.00 2018-09-27 22:03:55.000 270 7872.34 966.36 53960.71 88888.00 2018-09-27 22:03:56.000 270 7872.35 966.33 53960.70 88888.00 2018-09-27 22:03:57.000 270 7872.37 966.31 53960.70 88888.00 2018-09-27 22:03:58.000 270 7872.37 966.30 53960.70 88888.00 2018-09-27 22:03:59.000 270 7872.38 966.28 53960.70 88888.00 2018-09-27 22:04:00.000 270 7872.40 966.26 53960.71 88888.00 2018-09-27 22:04:01.000 270 7872.42 966.24 53960.73 88888.00 2018-09-27 22:04:02.000 270 7872.43 966.21 53960.73 88888.00 2018-09-27 22:04:03.000 270 7872.46 966.20 53960.73 88888.00 2018-09-27 22:04:04.000 270 7872.49 966.19 53960.75 88888.00 2018-09-27 22:04:05.000 270 7872.50 966.18 53960.77 88888.00 2018-09-27 22:04:06.000 270 7872.51 966.15 53960.77 88888.00 2018-09-27 22:04:07.000 270 7872.53 966.13 53960.78 88888.00 2018-09-27 22:04:08.000 270 7872.55 966.11 53960.78 88888.00 2018-09-27 22:04:09.000 270 7872.56 966.09 53960.78 88888.00 2018-09-27 22:04:10.000 270 7872.56 966.07 53960.78 88888.00 2018-09-27 22:04:11.000 270 7872.58 966.04 53960.81 88888.00 2018-09-27 22:04:12.000 270 7872.60 966.00 53960.82 88888.00 2018-09-27 22:04:13.000 270 7872.61 965.96 53960.82 88888.00 2018-09-27 22:04:14.000 270 7872.62 965.92 53960.84 88888.00 2018-09-27 22:04:15.000 270 7872.63 965.89 53960.86 88888.00 2018-09-27 22:04:16.000 270 7872.64 965.86 53960.87 88888.00 2018-09-27 22:04:17.000 270 7872.65 965.82 53960.88 88888.00 2018-09-27 22:04:18.000 270 7872.68 965.79 53960.88 88888.00 2018-09-27 22:04:19.000 270 7872.70 965.77 53960.87 88888.00 2018-09-27 22:04:20.000 270 7872.71 965.74 53960.88 88888.00 2018-09-27 22:04:21.000 270 7872.73 965.73 53960.89 88888.00 2018-09-27 22:04:22.000 270 7872.75 965.71 53960.90 88888.00 2018-09-27 22:04:23.000 270 7872.77 965.67 53960.91 88888.00 2018-09-27 22:04:24.000 270 7872.79 965.64 53960.92 88888.00 2018-09-27 22:04:25.000 270 7872.81 965.62 53960.92 88888.00 2018-09-27 22:04:26.000 270 7872.84 965.60 53960.93 88888.00 2018-09-27 22:04:27.000 270 7872.86 965.58 53960.93 88888.00 2018-09-27 22:04:28.000 270 7872.88 965.56 53960.92 88888.00 2018-09-27 22:04:29.000 270 7872.90 965.54 53960.93 88888.00 2018-09-27 22:04:30.000 270 7872.93 965.53 53960.94 88888.00 2018-09-27 22:04:31.000 270 7872.95 965.51 53960.94 88888.00 2018-09-27 22:04:32.000 270 7872.97 965.49 53960.96 88888.00 2018-09-27 22:04:33.000 270 7873.00 965.46 53960.98 88888.00 2018-09-27 22:04:34.000 270 7873.02 965.43 53960.98 88888.00 2018-09-27 22:04:35.000 270 7873.04 965.42 53960.97 88888.00 2018-09-27 22:04:36.000 270 7873.06 965.42 53960.97 88888.00 2018-09-27 22:04:37.000 270 7873.08 965.41 53960.97 88888.00 2018-09-27 22:04:38.000 270 7873.10 965.40 53960.98 88888.00 2018-09-27 22:04:39.000 270 7873.13 965.37 53960.99 88888.00 2018-09-27 22:04:40.000 270 7873.15 965.35 53960.99 88888.00 2018-09-27 22:04:41.000 270 7873.18 965.33 53961.00 88888.00 2018-09-27 22:04:42.000 270 7873.20 965.33 53961.02 88888.00 2018-09-27 22:04:43.000 270 7873.22 965.32 53961.02 88888.00 2018-09-27 22:04:44.000 270 7873.24 965.31 53961.01 88888.00 2018-09-27 22:04:45.000 270 7873.26 965.30 53960.99 88888.00 2018-09-27 22:04:46.000 270 7873.26 965.30 53960.98 88888.00 2018-09-27 22:04:47.000 270 7873.27 965.31 53960.97 88888.00 2018-09-27 22:04:48.000 270 7873.30 965.32 53960.96 88888.00 2018-09-27 22:04:49.000 270 7873.32 965.34 53960.96 88888.00 2018-09-27 22:04:50.000 270 7873.33 965.36 53960.95 88888.00 2018-09-27 22:04:51.000 270 7873.34 965.38 53960.91 88888.00 2018-09-27 22:04:52.000 270 7873.35 965.39 53960.89 88888.00 2018-09-27 22:04:53.000 270 7873.35 965.40 53960.88 88888.00 2018-09-27 22:04:54.000 270 7873.34 965.41 53960.86 88888.00 2018-09-27 22:04:55.000 270 7873.35 965.42 53960.84 88888.00 2018-09-27 22:04:56.000 270 7873.36 965.44 53960.84 88888.00 2018-09-27 22:04:57.000 270 7873.35 965.45 53960.84 88888.00 2018-09-27 22:04:58.000 270 7873.34 965.46 53960.82 88888.00 2018-09-27 22:04:59.000 270 7873.35 965.48 53960.80 88888.00 2018-09-27 22:05:00.000 270 7873.35 965.49 53960.79 88888.00 2018-09-27 22:05:01.000 270 7873.35 965.50 53960.77 88888.00 2018-09-27 22:05:02.000 270 7873.37 965.50 53960.78 88888.00 2018-09-27 22:05:03.000 270 7873.38 965.50 53960.79 88888.00 2018-09-27 22:05:04.000 270 7873.39 965.52 53960.79 88888.00 2018-09-27 22:05:05.000 270 7873.41 965.53 53960.78 88888.00 2018-09-27 22:05:06.000 270 7873.43 965.54 53960.78 88888.00 2018-09-27 22:05:07.000 270 7873.44 965.56 53960.78 88888.00 2018-09-27 22:05:08.000 270 7873.45 965.59 53960.77 88888.00 2018-09-27 22:05:09.000 270 7873.46 965.60 53960.77 88888.00 2018-09-27 22:05:10.000 270 7873.48 965.63 53960.75 88888.00 2018-09-27 22:05:11.000 270 7873.49 965.66 53960.74 88888.00 2018-09-27 22:05:12.000 270 7873.50 965.70 53960.73 88888.00 2018-09-27 22:05:13.000 270 7873.52 965.73 53960.73 88888.00 2018-09-27 22:05:14.000 270 7873.53 965.74 53960.72 88888.00 2018-09-27 22:05:15.000 270 7873.55 965.74 53960.71 88888.00 2018-09-27 22:05:16.000 270 7873.55 965.74 53960.70 88888.00 2018-09-27 22:05:17.000 270 7873.55 965.74 53960.69 88888.00 2018-09-27 22:05:18.000 270 7873.56 965.75 53960.68 88888.00 2018-09-27 22:05:19.000 270 7873.58 965.77 53960.66 88888.00 2018-09-27 22:05:20.000 270 7873.58 965.78 53960.66 88888.00 2018-09-27 22:05:21.000 270 7873.57 965.80 53960.64 88888.00 2018-09-27 22:05:22.000 270 7873.57 965.80 53960.62 88888.00 2018-09-27 22:05:23.000 270 7873.58 965.81 53960.61 88888.00 2018-09-27 22:05:24.000 270 7873.57 965.83 53960.59 88888.00 2018-09-27 22:05:25.000 270 7873.57 965.83 53960.57 88888.00 2018-09-27 22:05:26.000 270 7873.56 965.84 53960.55 88888.00 2018-09-27 22:05:27.000 270 7873.56 965.86 53960.53 88888.00 2018-09-27 22:05:28.000 270 7873.56 965.89 53960.51 88888.00 2018-09-27 22:05:29.000 270 7873.57 965.91 53960.49 88888.00 2018-09-27 22:05:30.000 270 7873.56 965.93 53960.47 88888.00 2018-09-27 22:05:31.000 270 7873.55 965.95 53960.45 88888.00 2018-09-27 22:05:32.000 270 7873.54 965.96 53960.43 88888.00 2018-09-27 22:05:33.000 270 7873.53 965.97 53960.42 88888.00 2018-09-27 22:05:34.000 270 7873.52 965.99 53960.40 88888.00 2018-09-27 22:05:35.000 270 7873.53 966.01 53960.38 88888.00 2018-09-27 22:05:36.000 270 7873.52 966.02 53960.37 88888.00 2018-09-27 22:05:37.000 270 7873.52 966.04 53960.36 88888.00 2018-09-27 22:05:38.000 270 7873.54 966.07 53960.34 88888.00 2018-09-27 22:05:39.000 270 7873.53 966.10 53960.33 88888.00 2018-09-27 22:05:40.000 270 7873.54 966.11 53960.31 88888.00 2018-09-27 22:05:41.000 270 7873.54 966.12 53960.29 88888.00 2018-09-27 22:05:42.000 270 7873.53 966.14 53960.27 88888.00 2018-09-27 22:05:43.000 270 7873.52 966.17 53960.28 88888.00 2018-09-27 22:05:44.000 270 7873.53 966.20 53960.28 88888.00 2018-09-27 22:05:45.000 270 7873.53 966.21 53960.26 88888.00 2018-09-27 22:05:46.000 270 7873.53 966.21 53960.24 88888.00 2018-09-27 22:05:47.000 270 7873.53 966.22 53960.22 88888.00 2018-09-27 22:05:48.000 270 7873.54 966.24 53960.21 88888.00 2018-09-27 22:05:49.000 270 7873.53 966.26 53960.20 88888.00 2018-09-27 22:05:50.000 270 7873.52 966.30 53960.18 88888.00 2018-09-27 22:05:51.000 270 7873.51 966.33 53960.16 88888.00 2018-09-27 22:05:52.000 270 7873.52 966.37 53960.16 88888.00 2018-09-27 22:05:53.000 270 7873.52 966.41 53960.14 88888.00 2018-09-27 22:05:54.000 270 7873.51 966.41 53960.11 88888.00 2018-09-27 22:05:55.000 270 7873.52 966.42 53960.10 88888.00 2018-09-27 22:05:56.000 270 7873.51 966.45 53960.09 88888.00 2018-09-27 22:05:57.000 270 7873.52 966.47 53960.08 88888.00 2018-09-27 22:05:58.000 270 7873.52 966.48 53960.09 88888.00 2018-09-27 22:05:59.000 270 7873.52 966.49 53960.08 88888.00 2018-09-27 22:06:00.000 270 7873.52 966.49 53960.07 88888.00 2018-09-27 22:06:01.000 270 7873.51 966.49 53960.05 88888.00 2018-09-27 22:06:02.000 270 7873.51 966.50 53960.05 88888.00 2018-09-27 22:06:03.000 270 7873.52 966.54 53960.05 88888.00 2018-09-27 22:06:04.000 270 7873.54 966.55 53960.04 88888.00 2018-09-27 22:06:05.000 270 7873.54 966.56 53960.04 88888.00 2018-09-27 22:06:06.000 270 7873.54 966.59 53960.03 88888.00 2018-09-27 22:06:07.000 270 7873.55 966.62 53960.02 88888.00 2018-09-27 22:06:08.000 270 7873.58 966.64 53960.00 88888.00 2018-09-27 22:06:09.000 270 7873.58 966.66 53960.01 88888.00 2018-09-27 22:06:10.000 270 7873.58 966.68 53960.00 88888.00 2018-09-27 22:06:11.000 270 7873.58 966.70 53959.99 88888.00 2018-09-27 22:06:12.000 270 7873.59 966.74 53960.00 88888.00 2018-09-27 22:06:13.000 270 7873.61 966.76 53959.99 88888.00 2018-09-27 22:06:14.000 270 7873.62 966.79 53959.99 88888.00 2018-09-27 22:06:15.000 270 7873.63 966.82 53959.99 88888.00 2018-09-27 22:06:16.000 270 7873.66 966.82 53959.98 88888.00 2018-09-27 22:06:17.000 270 7873.69 966.84 53959.98 88888.00 2018-09-27 22:06:18.000 270 7873.71 966.87 53959.98 88888.00 2018-09-27 22:06:19.000 270 7873.72 966.88 53959.98 88888.00 2018-09-27 22:06:20.000 270 7873.73 966.90 53959.99 88888.00 2018-09-27 22:06:21.000 270 7873.75 966.91 53959.99 88888.00 2018-09-27 22:06:22.000 270 7873.75 966.91 53959.99 88888.00 2018-09-27 22:06:23.000 270 7873.76 966.90 53959.99 88888.00 2018-09-27 22:06:24.000 270 7873.77 966.88 53960.00 88888.00 2018-09-27 22:06:25.000 270 7873.78 966.90 53960.02 88888.00 2018-09-27 22:06:26.000 270 7873.79 966.92 53960.03 88888.00 2018-09-27 22:06:27.000 270 7873.80 966.91 53960.02 88888.00 2018-09-27 22:06:28.000 270 7873.82 966.91 53960.02 88888.00 2018-09-27 22:06:29.000 270 7873.82 966.92 53960.03 88888.00 2018-09-27 22:06:30.000 270 7873.83 966.93 53960.03 88888.00 2018-09-27 22:06:31.000 270 7873.85 966.93 53960.03 88888.00 2018-09-27 22:06:32.000 270 7873.86 966.93 53960.03 88888.00 2018-09-27 22:06:33.000 270 7873.86 966.93 53960.03 88888.00 2018-09-27 22:06:34.000 270 7873.86 966.94 53960.04 88888.00 2018-09-27 22:06:35.000 270 7873.86 966.95 53960.05 88888.00 2018-09-27 22:06:36.000 270 7873.87 966.96 53960.03 88888.00 2018-09-27 22:06:37.000 270 7873.87 966.98 53960.02 88888.00 2018-09-27 22:06:38.000 270 7873.88 966.98 53960.04 88888.00 2018-09-27 22:06:39.000 270 7873.87 966.98 53960.05 88888.00 2018-09-27 22:06:40.000 270 7873.87 966.98 53960.04 88888.00 2018-09-27 22:06:41.000 270 7873.87 966.99 53960.04 88888.00 2018-09-27 22:06:42.000 270 7873.86 967.00 53960.04 88888.00 2018-09-27 22:06:43.000 270 7873.86 967.00 53960.03 88888.00 2018-09-27 22:06:44.000 270 7873.86 967.01 53960.02 88888.00 2018-09-27 22:06:45.000 270 7873.85 967.02 53960.02 88888.00 2018-09-27 22:06:46.000 270 7873.85 967.01 53960.03 88888.00 2018-09-27 22:06:47.000 270 7873.84 967.03 53960.03 88888.00 2018-09-27 22:06:48.000 270 7873.81 967.04 53960.04 88888.00 2018-09-27 22:06:49.000 270 7873.81 967.04 53960.03 88888.00 2018-09-27 22:06:50.000 270 7873.81 967.06 53960.02 88888.00 2018-09-27 22:06:51.000 270 7873.80 967.06 53960.02 88888.00 2018-09-27 22:06:52.000 270 7873.80 967.05 53960.00 88888.00 2018-09-27 22:06:53.000 270 7873.80 967.06 53960.00 88888.00 2018-09-27 22:06:54.000 270 7873.79 967.07 53960.00 88888.00 2018-09-27 22:06:55.000 270 7873.79 967.08 53960.03 88888.00 2018-09-27 22:06:56.000 270 7873.81 967.10 53960.03 88888.00 2018-09-27 22:06:57.000 270 7873.81 967.12 53960.02 88888.00 2018-09-27 22:06:58.000 270 7873.80 967.12 53960.03 88888.00 2018-09-27 22:06:59.000 270 7873.81 967.12 53960.04 88888.00 2018-09-27 22:07:00.000 270 7873.81 967.14 53960.03 88888.00 2018-09-27 22:07:01.000 270 7873.79 967.14 53960.03 88888.00 2018-09-27 22:07:02.000 270 7873.77 967.14 53960.04 88888.00 2018-09-27 22:07:03.000 270 7873.76 967.15 53960.05 88888.00 2018-09-27 22:07:04.000 270 7873.78 967.15 53960.06 88888.00 2018-09-27 22:07:05.000 270 7873.79 967.16 53960.07 88888.00 2018-09-27 22:07:06.000 270 7873.80 967.19 53960.08 88888.00 2018-09-27 22:07:07.000 270 7873.80 967.19 53960.09 88888.00 2018-09-27 22:07:08.000 270 7873.79 967.19 53960.10 88888.00 2018-09-27 22:07:09.000 270 7873.79 967.20 53960.11 88888.00 2018-09-27 22:07:10.000 270 7873.80 967.23 53960.12 88888.00 2018-09-27 22:07:11.000 270 7873.81 967.24 53960.13 88888.00 2018-09-27 22:07:12.000 270 7873.79 967.24 53960.14 88888.00 2018-09-27 22:07:13.000 270 7873.78 967.24 53960.14 88888.00 2018-09-27 22:07:14.000 270 7873.79 967.24 53960.15 88888.00 2018-09-27 22:07:15.000 270 7873.79 967.25 53960.15 88888.00 2018-09-27 22:07:16.000 270 7873.80 967.27 53960.16 88888.00 2018-09-27 22:07:17.000 270 7873.80 967.29 53960.18 88888.00 2018-09-27 22:07:18.000 270 7873.80 967.29 53960.21 88888.00 2018-09-27 22:07:19.000 270 7873.79 967.29 53960.21 88888.00 2018-09-27 22:07:20.000 270 7873.77 967.31 53960.22 88888.00 2018-09-27 22:07:21.000 270 7873.78 967.32 53960.24 88888.00 2018-09-27 22:07:22.000 270 7873.78 967.33 53960.25 88888.00 2018-09-27 22:07:23.000 270 7873.77 967.34 53960.26 88888.00 2018-09-27 22:07:24.000 270 7873.78 967.35 53960.29 88888.00 2018-09-27 22:07:25.000 270 7873.80 967.35 53960.31 88888.00 2018-09-27 22:07:26.000 270 7873.80 967.35 53960.32 88888.00 2018-09-27 22:07:27.000 270 7873.79 967.35 53960.33 88888.00 2018-09-27 22:07:28.000 270 7873.79 967.35 53960.35 88888.00 2018-09-27 22:07:29.000 270 7873.79 967.36 53960.37 88888.00 2018-09-27 22:07:30.000 270 7873.80 967.37 53960.38 88888.00 2018-09-27 22:07:31.000 270 7873.81 967.39 53960.38 88888.00 2018-09-27 22:07:32.000 270 7873.80 967.41 53960.39 88888.00 2018-09-27 22:07:33.000 270 7873.79 967.42 53960.40 88888.00 2018-09-27 22:07:34.000 270 7873.78 967.43 53960.42 88888.00 2018-09-27 22:07:35.000 270 7873.79 967.45 53960.44 88888.00 2018-09-27 22:07:36.000 270 7873.79 967.45 53960.44 88888.00 2018-09-27 22:07:37.000 270 7873.78 967.47 53960.45 88888.00 2018-09-27 22:07:38.000 270 7873.77 967.50 53960.45 88888.00 2018-09-27 22:07:39.000 270 7873.76 967.52 53960.45 88888.00 2018-09-27 22:07:40.000 270 7873.74 967.54 53960.44 88888.00 2018-09-27 22:07:41.000 270 7873.71 967.57 53960.43 88888.00 2018-09-27 22:07:42.000 270 7873.69 967.61 53960.43 88888.00 2018-09-27 22:07:43.000 270 7873.66 967.65 53960.42 88888.00 2018-09-27 22:07:44.000 270 7873.62 967.69 53960.41 88888.00 2018-09-27 22:07:45.000 270 7873.60 967.72 53960.40 88888.00 2018-09-27 22:07:46.000 270 7873.59 967.75 53960.40 88888.00 2018-09-27 22:07:47.000 270 7873.57 967.79 53960.38 88888.00 2018-09-27 22:07:48.000 270 7873.54 967.84 53960.38 88888.00 2018-09-27 22:07:49.000 270 7873.51 967.88 53960.38 88888.00 2018-09-27 22:07:50.000 270 7873.49 967.93 53960.38 88888.00 2018-09-27 22:07:51.000 270 7873.46 967.97 53960.38 88888.00 2018-09-27 22:07:52.000 270 7873.43 967.99 53960.38 88888.00 2018-09-27 22:07:53.000 270 7873.40 968.01 53960.38 88888.00 2018-09-27 22:07:54.000 270 7873.38 968.02 53960.38 88888.00 2018-09-27 22:07:55.000 270 7873.35 968.05 53960.37 88888.00 2018-09-27 22:07:56.000 270 7873.33 968.09 53960.35 88888.00 2018-09-27 22:07:57.000 270 7873.32 968.12 53960.35 88888.00 2018-09-27 22:07:58.000 270 7873.31 968.16 53960.37 88888.00 2018-09-27 22:07:59.000 270 7873.30 968.19 53960.39 88888.00 2018-09-27 22:08:00.000 270 7873.29 968.22 53960.39 88888.00 2018-09-27 22:08:01.000 270 7873.28 968.26 53960.41 88888.00 2018-09-27 22:08:02.000 270 7873.26 968.27 53960.42 88888.00 2018-09-27 22:08:03.000 270 7873.24 968.27 53960.43 88888.00 2018-09-27 22:08:04.000 270 7873.25 968.29 53960.44 88888.00 2018-09-27 22:08:05.000 270 7873.26 968.31 53960.45 88888.00 2018-09-27 22:08:06.000 270 7873.25 968.34 53960.45 88888.00 2018-09-27 22:08:07.000 270 7873.24 968.35 53960.46 88888.00 2018-09-27 22:08:08.000 270 7873.23 968.37 53960.46 88888.00 2018-09-27 22:08:09.000 270 7873.23 968.39 53960.49 88888.00 2018-09-27 22:08:10.000 270 7873.22 968.40 53960.50 88888.00 2018-09-27 22:08:11.000 270 7873.20 968.40 53960.51 88888.00 2018-09-27 22:08:12.000 270 7873.21 968.41 53960.53 88888.00 2018-09-27 22:08:13.000 270 7873.21 968.42 53960.56 88888.00 2018-09-27 22:08:14.000 270 7873.20 968.41 53960.58 88888.00 2018-09-27 22:08:15.000 270 7873.19 968.40 53960.59 88888.00 2018-09-27 22:08:16.000 270 7873.20 968.41 53960.61 88888.00 2018-09-27 22:08:17.000 270 7873.22 968.42 53960.64 88888.00 2018-09-27 22:08:18.000 270 7873.22 968.42 53960.66 88888.00 2018-09-27 22:08:19.000 270 7873.20 968.41 53960.67 88888.00 2018-09-27 22:08:20.000 270 7873.20 968.40 53960.68 88888.00 2018-09-27 22:08:21.000 270 7873.20 968.39 53960.70 88888.00 2018-09-27 22:08:22.000 270 7873.20 968.39 53960.72 88888.00 2018-09-27 22:08:23.000 270 7873.20 968.38 53960.74 88888.00 2018-09-27 22:08:24.000 270 7873.21 968.36 53960.76 88888.00 2018-09-27 22:08:25.000 270 7873.22 968.36 53960.77 88888.00 2018-09-27 22:08:26.000 270 7873.23 968.37 53960.80 88888.00 2018-09-27 22:08:27.000 270 7873.23 968.37 53960.82 88888.00 2018-09-27 22:08:28.000 270 7873.24 968.36 53960.84 88888.00 2018-09-27 22:08:29.000 270 7873.24 968.36 53960.85 88888.00 2018-09-27 22:08:30.000 270 7873.23 968.37 53960.86 88888.00 2018-09-27 22:08:31.000 270 7873.24 968.36 53960.87 88888.00 2018-09-27 22:08:32.000 270 7873.25 968.35 53960.88 88888.00 2018-09-27 22:08:33.000 270 7873.26 968.35 53960.90 88888.00 2018-09-27 22:08:34.000 270 7873.26 968.33 53960.92 88888.00 2018-09-27 22:08:35.000 270 7873.26 968.31 53960.93 88888.00 2018-09-27 22:08:36.000 270 7873.26 968.30 53960.94 88888.00 2018-09-27 22:08:37.000 270 7873.27 968.30 53960.96 88888.00 2018-09-27 22:08:38.000 270 7873.27 968.30 53960.97 88888.00 2018-09-27 22:08:39.000 270 7873.28 968.30 53960.98 88888.00 2018-09-27 22:08:40.000 270 7873.28 968.31 53961.00 88888.00 2018-09-27 22:08:41.000 270 7873.28 968.31 53961.02 88888.00 2018-09-27 22:08:42.000 270 7873.30 968.31 53961.04 88888.00 2018-09-27 22:08:43.000 270 7873.32 968.31 53961.07 88888.00 2018-09-27 22:08:44.000 270 7873.34 968.33 53961.09 88888.00 2018-09-27 22:08:45.000 270 7873.35 968.33 53961.09 88888.00 2018-09-27 22:08:46.000 270 7873.36 968.33 53961.11 88888.00 2018-09-27 22:08:47.000 270 7873.38 968.34 53961.14 88888.00 2018-09-27 22:08:48.000 270 7873.38 968.37 53961.14 88888.00 2018-09-27 22:08:49.000 270 7873.39 968.38 53961.15 88888.00 2018-09-27 22:08:50.000 270 7873.41 968.38 53961.16 88888.00 2018-09-27 22:08:51.000 270 7873.41 968.40 53961.18 88888.00 2018-09-27 22:08:52.000 270 7873.42 968.41 53961.20 88888.00 2018-09-27 22:08:53.000 270 7873.43 968.42 53961.22 88888.00 2018-09-27 22:08:54.000 270 7873.44 968.44 53961.21 88888.00 2018-09-27 22:08:55.000 270 7873.46 968.45 53961.21 88888.00 2018-09-27 22:08:56.000 270 7873.47 968.46 53961.21 88888.00 2018-09-27 22:08:57.000 270 7873.47 968.46 53961.23 88888.00 2018-09-27 22:08:58.000 270 7873.47 968.47 53961.25 88888.00 2018-09-27 22:08:59.000 270 7873.46 968.47 53961.26 88888.00 2018-09-27 22:09:00.000 270 7873.46 968.49 53961.26 88888.00 2018-09-27 22:09:01.000 270 7873.48 968.50 53961.27 88888.00 2018-09-27 22:09:02.000 270 7873.49 968.51 53961.28 88888.00 2018-09-27 22:09:03.000 270 7873.49 968.51 53961.29 88888.00 2018-09-27 22:09:04.000 270 7873.51 968.51 53961.31 88888.00 2018-09-27 22:09:05.000 270 7873.52 968.53 53961.32 88888.00 2018-09-27 22:09:06.000 270 7873.53 968.55 53961.32 88888.00 2018-09-27 22:09:07.000 270 7873.55 968.55 53961.34 88888.00 2018-09-27 22:09:08.000 270 7873.55 968.55 53961.36 88888.00 2018-09-27 22:09:09.000 270 7873.56 968.54 53961.38 88888.00 2018-09-27 22:09:10.000 270 7873.58 968.53 53961.39 88888.00 2018-09-27 22:09:11.000 270 7873.59 968.52 53961.39 88888.00 2018-09-27 22:09:12.000 270 7873.61 968.53 53961.42 88888.00 2018-09-27 22:09:13.000 270 7873.63 968.54 53961.43 88888.00 2018-09-27 22:09:14.000 270 7873.64 968.53 53961.43 88888.00 2018-09-27 22:09:15.000 270 7873.66 968.52 53961.44 88888.00 2018-09-27 22:09:16.000 270 7873.67 968.52 53961.48 88888.00 2018-09-27 22:09:17.000 270 7873.66 968.51 53961.48 88888.00 2018-09-27 22:09:18.000 270 7873.66 968.49 53961.48 88888.00 2018-09-27 22:09:19.000 270 7873.66 968.47 53961.50 88888.00 2018-09-27 22:09:20.000 270 7873.66 968.47 53961.51 88888.00 2018-09-27 22:09:21.000 270 7873.67 968.46 53961.52 88888.00 2018-09-27 22:09:22.000 270 7873.68 968.47 53961.51 88888.00 2018-09-27 22:09:23.000 270 7873.69 968.48 53961.52 88888.00 2018-09-27 22:09:24.000 270 7873.72 968.47 53961.53 88888.00 2018-09-27 22:09:25.000 270 7873.72 968.46 53961.54 88888.00 2018-09-27 22:09:26.000 270 7873.73 968.47 53961.53 88888.00 2018-09-27 22:09:27.000 270 7873.74 968.47 53961.53 88888.00 2018-09-27 22:09:28.000 270 7873.75 968.47 53961.54 88888.00 2018-09-27 22:09:29.000 270 7873.75 968.45 53961.54 88888.00 2018-09-27 22:09:30.000 270 7873.76 968.44 53961.55 88888.00 2018-09-27 22:09:31.000 270 7873.77 968.42 53961.55 88888.00 2018-09-27 22:09:32.000 270 7873.78 968.42 53961.56 88888.00 2018-09-27 22:09:33.000 270 7873.78 968.42 53961.57 88888.00 2018-09-27 22:09:34.000 270 7873.78 968.40 53961.57 88888.00 2018-09-27 22:09:35.000 270 7873.79 968.38 53961.58 88888.00 2018-09-27 22:09:36.000 270 7873.81 968.37 53961.60 88888.00 2018-09-27 22:09:37.000 270 7873.81 968.37 53961.61 88888.00 2018-09-27 22:09:38.000 270 7873.81 968.34 53961.62 88888.00 2018-09-27 22:09:39.000 270 7873.82 968.32 53961.64 88888.00 2018-09-27 22:09:40.000 270 7873.84 968.31 53961.64 88888.00 2018-09-27 22:09:41.000 270 7873.85 968.31 53961.65 88888.00 2018-09-27 22:09:42.000 270 7873.85 968.30 53961.65 88888.00 2018-09-27 22:09:43.000 270 7873.85 968.29 53961.65 88888.00 2018-09-27 22:09:44.000 270 7873.87 968.30 53961.65 88888.00 2018-09-27 22:09:45.000 270 7873.88 968.31 53961.66 88888.00 2018-09-27 22:09:46.000 270 7873.90 968.30 53961.68 88888.00 2018-09-27 22:09:47.000 270 7873.88 968.28 53961.67 88888.00 2018-09-27 22:09:48.000 270 7873.87 968.28 53961.68 88888.00 2018-09-27 22:09:49.000 270 7873.88 968.28 53961.70 88888.00 2018-09-27 22:09:50.000 270 7873.89 968.28 53961.70 88888.00 2018-09-27 22:09:51.000 270 7873.89 968.27 53961.70 88888.00 2018-09-27 22:09:52.000 270 7873.89 968.25 53961.70 88888.00 2018-09-27 22:09:53.000 270 7873.89 968.26 53961.70 88888.00 2018-09-27 22:09:54.000 270 7873.89 968.27 53961.71 88888.00 2018-09-27 22:09:55.000 270 7873.91 968.28 53961.71 88888.00 2018-09-27 22:09:56.000 270 7873.93 968.29 53961.74 88888.00 2018-09-27 22:09:57.000 270 7873.93 968.30 53961.76 88888.00 2018-09-27 22:09:58.000 270 7873.93 968.28 53961.77 88888.00 2018-09-27 22:09:59.000 270 7873.94 968.26 53961.77 88888.00 2018-09-27 22:10:00.000 270 7873.94 968.24 53961.79 88888.00 2018-09-27 22:10:01.000 270 7873.93 968.22 53961.79 88888.00 2018-09-27 22:10:02.000 270 7873.92 968.19 53961.80 88888.00 2018-09-27 22:10:03.000 270 7873.92 968.16 53961.82 88888.00 2018-09-27 22:10:04.000 270 7873.92 968.14 53961.83 88888.00 2018-09-27 22:10:05.000 270 7873.93 968.12 53961.83 88888.00 2018-09-27 22:10:06.000 270 7873.95 968.10 53961.84 88888.00 2018-09-27 22:10:07.000 270 7873.95 968.08 53961.86 88888.00 2018-09-27 22:10:08.000 270 7873.95 968.06 53961.87 88888.00 2018-09-27 22:10:09.000 270 7873.95 968.04 53961.89 88888.00 2018-09-27 22:10:10.000 270 7873.95 968.02 53961.90 88888.00 2018-09-27 22:10:11.000 270 7873.95 967.99 53961.90 88888.00 2018-09-27 22:10:12.000 270 7873.96 967.96 53961.91 88888.00 2018-09-27 22:10:13.000 270 7873.97 967.92 53961.92 88888.00 2018-09-27 22:10:14.000 270 7873.97 967.91 53961.92 88888.00 2018-09-27 22:10:15.000 270 7873.98 967.89 53961.93 88888.00 2018-09-27 22:10:16.000 270 7873.98 967.86 53961.93 88888.00 2018-09-27 22:10:17.000 270 7873.98 967.85 53961.93 88888.00 2018-09-27 22:10:18.000 270 7873.98 967.83 53961.95 88888.00 2018-09-27 22:10:19.000 270 7873.98 967.79 53961.96 88888.00 2018-09-27 22:10:20.000 270 7873.99 967.75 53961.97 88888.00 2018-09-27 22:10:21.000 270 7874.00 967.73 53961.97 88888.00 2018-09-27 22:10:22.000 270 7873.99 967.70 53961.98 88888.00 2018-09-27 22:10:23.000 270 7873.98 967.68 53961.98 88888.00 2018-09-27 22:10:24.000 270 7873.99 967.65 53961.99 88888.00 2018-09-27 22:10:25.000 270 7873.98 967.63 53961.99 88888.00 2018-09-27 22:10:26.000 270 7873.97 967.60 53961.99 88888.00 2018-09-27 22:10:27.000 270 7873.96 967.59 53961.98 88888.00 2018-09-27 22:10:28.000 270 7873.95 967.59 53961.96 88888.00 2018-09-27 22:10:29.000 270 7873.94 967.57 53961.96 88888.00 2018-09-27 22:10:30.000 270 7873.93 967.55 53961.96 88888.00 2018-09-27 22:10:31.000 270 7873.92 967.55 53961.96 88888.00 2018-09-27 22:10:32.000 270 7873.92 967.53 53961.96 88888.00 2018-09-27 22:10:33.000 270 7873.92 967.51 53961.95 88888.00 2018-09-27 22:10:34.000 270 7873.91 967.48 53961.94 88888.00 2018-09-27 22:10:35.000 270 7873.89 967.46 53961.94 88888.00 2018-09-27 22:10:36.000 270 7873.89 967.46 53961.93 88888.00 2018-09-27 22:10:37.000 270 7873.89 967.46 53961.92 88888.00 2018-09-27 22:10:38.000 270 7873.88 967.43 53961.91 88888.00 2018-09-27 22:10:39.000 270 7873.87 967.40 53961.91 88888.00 2018-09-27 22:10:40.000 270 7873.87 967.38 53961.91 88888.00 2018-09-27 22:10:41.000 270 7873.86 967.38 53961.90 88888.00 2018-09-27 22:10:42.000 270 7873.85 967.36 53961.89 88888.00 2018-09-27 22:10:43.000 270 7873.83 967.34 53961.88 88888.00 2018-09-27 22:10:44.000 270 7873.83 967.33 53961.88 88888.00 2018-09-27 22:10:45.000 270 7873.82 967.35 53961.89 88888.00 2018-09-27 22:10:46.000 270 7873.81 967.35 53961.87 88888.00 2018-09-27 22:10:47.000 270 7873.81 967.33 53961.85 88888.00 2018-09-27 22:10:48.000 270 7873.81 967.32 53961.84 88888.00 2018-09-27 22:10:49.000 270 7873.79 967.32 53961.84 88888.00 2018-09-27 22:10:50.000 270 7873.76 967.30 53961.83 88888.00 2018-09-27 22:10:51.000 270 7873.76 967.28 53961.82 88888.00 2018-09-27 22:10:52.000 270 7873.75 967.27 53961.80 88888.00 2018-09-27 22:10:53.000 270 7873.74 967.26 53961.79 88888.00 2018-09-27 22:10:54.000 270 7873.75 967.26 53961.79 88888.00 2018-09-27 22:10:55.000 270 7873.77 967.26 53961.79 88888.00 2018-09-27 22:10:56.000 270 7873.77 967.26 53961.79 88888.00 2018-09-27 22:10:57.000 270 7873.77 967.27 53961.79 88888.00 2018-09-27 22:10:58.000 270 7873.77 967.27 53961.78 88888.00 2018-09-27 22:10:59.000 270 7873.77 967.26 53961.78 88888.00 2018-09-27 22:11:00.000 270 7873.78 967.24 53961.78 88888.00 2018-09-27 22:11:01.000 270 7873.79 967.24 53961.79 88888.00 2018-09-27 22:11:02.000 270 7873.79 967.24 53961.78 88888.00 2018-09-27 22:11:03.000 270 7873.80 967.25 53961.77 88888.00 2018-09-27 22:11:04.000 270 7873.81 967.28 53961.77 88888.00 2018-09-27 22:11:05.000 270 7873.82 967.28 53961.76 88888.00 2018-09-27 22:11:06.000 270 7873.83 967.27 53961.75 88888.00 2018-09-27 22:11:07.000 270 7873.82 967.28 53961.75 88888.00 2018-09-27 22:11:08.000 270 7873.81 967.29 53961.76 88888.00 2018-09-27 22:11:09.000 270 7873.81 967.30 53961.76 88888.00 2018-09-27 22:11:10.000 270 7873.83 967.32 53961.75 88888.00 2018-09-27 22:11:11.000 270 7873.84 967.34 53961.74 88888.00 2018-09-27 22:11:12.000 270 7873.84 967.35 53961.73 88888.00 2018-09-27 22:11:13.000 270 7873.83 967.38 53961.73 88888.00 2018-09-27 22:11:14.000 270 7873.84 967.40 53961.71 88888.00 2018-09-27 22:11:15.000 270 7873.83 967.40 53961.70 88888.00 2018-09-27 22:11:16.000 270 7873.83 967.42 53961.71 88888.00 2018-09-27 22:11:17.000 270 7873.85 967.44 53961.71 88888.00 2018-09-27 22:11:18.000 270 7873.86 967.46 53961.71 88888.00 2018-09-27 22:11:19.000 270 7873.86 967.48 53961.71 88888.00 2018-09-27 22:11:20.000 270 7873.85 967.50 53961.69 88888.00 2018-09-27 22:11:21.000 270 7873.85 967.51 53961.68 88888.00 2018-09-27 22:11:22.000 270 7873.85 967.52 53961.69 88888.00 2018-09-27 22:11:23.000 270 7873.85 967.53 53961.69 88888.00 2018-09-27 22:11:24.000 270 7873.85 967.54 53961.69 88888.00 2018-09-27 22:11:25.000 270 7873.86 967.56 53961.69 88888.00 2018-09-27 22:11:26.000 270 7873.86 967.57 53961.68 88888.00 2018-09-27 22:11:27.000 270 7873.86 967.56 53961.67 88888.00 2018-09-27 22:11:28.000 270 7873.86 967.58 53961.66 88888.00 2018-09-27 22:11:29.000 270 7873.86 967.60 53961.67 88888.00 2018-09-27 22:11:30.000 270 7873.87 967.61 53961.68 88888.00 2018-09-27 22:11:31.000 270 7873.88 967.62 53961.67 88888.00 2018-09-27 22:11:32.000 270 7873.88 967.64 53961.68 88888.00 2018-09-27 22:11:33.000 270 7873.89 967.67 53961.69 88888.00 2018-09-27 22:11:34.000 270 7873.90 967.68 53961.68 88888.00 2018-09-27 22:11:35.000 270 7873.91 967.68 53961.68 88888.00 2018-09-27 22:11:36.000 270 7873.91 967.69 53961.69 88888.00 2018-09-27 22:11:37.000 270 7873.92 967.73 53961.69 88888.00 2018-09-27 22:11:38.000 270 7873.94 967.76 53961.69 88888.00 2018-09-27 22:11:39.000 270 7873.94 967.78 53961.70 88888.00 2018-09-27 22:11:40.000 270 7873.94 967.79 53961.69 88888.00 2018-09-27 22:11:41.000 270 7873.94 967.80 53961.69 88888.00 2018-09-27 22:11:42.000 270 7873.94 967.82 53961.69 88888.00 2018-09-27 22:11:43.000 270 7873.94 967.85 53961.68 88888.00 2018-09-27 22:11:44.000 270 7873.95 967.88 53961.68 88888.00 2018-09-27 22:11:45.000 270 7873.96 967.90 53961.70 88888.00 2018-09-27 22:11:46.000 270 7873.97 967.92 53961.70 88888.00 2018-09-27 22:11:47.000 270 7873.97 967.94 53961.68 88888.00 2018-09-27 22:11:48.000 270 7873.98 967.97 53961.67 88888.00 2018-09-27 22:11:49.000 270 7873.98 968.01 53961.67 88888.00 2018-09-27 22:11:50.000 270 7873.97 968.02 53961.67 88888.00 2018-09-27 22:11:51.000 270 7873.97 968.04 53961.66 88888.00 2018-09-27 22:11:52.000 270 7873.98 968.07 53961.66 88888.00 2018-09-27 22:11:53.000 270 7873.99 968.09 53961.66 88888.00 2018-09-27 22:11:54.000 270 7873.99 968.10 53961.66 88888.00 2018-09-27 22:11:55.000 270 7873.98 968.13 53961.65 88888.00 2018-09-27 22:11:56.000 270 7873.98 968.16 53961.65 88888.00 2018-09-27 22:11:57.000 270 7873.99 968.21 53961.64 88888.00 2018-09-27 22:11:58.000 270 7874.00 968.25 53961.63 88888.00 2018-09-27 22:11:59.000 270 7873.98 968.27 53961.62 88888.00 2018-09-27 22:12:00.000 270 7873.97 968.31 53961.61 88888.00 2018-09-27 22:12:01.000 270 7873.96 968.34 53961.60 88888.00 2018-09-27 22:12:02.000 270 7873.96 968.36 53961.62 88888.00 2018-09-27 22:12:03.000 270 7873.96 968.39 53961.63 88888.00 2018-09-27 22:12:04.000 270 7873.97 968.43 53961.63 88888.00 2018-09-27 22:12:05.000 270 7873.97 968.45 53961.63 88888.00 2018-09-27 22:12:06.000 270 7873.97 968.46 53961.62 88888.00 2018-09-27 22:12:07.000 270 7873.97 968.49 53961.61 88888.00 2018-09-27 22:12:08.000 270 7873.96 968.52 53961.60 88888.00 2018-09-27 22:12:09.000 270 7873.97 968.55 53961.59 88888.00 2018-09-27 22:12:10.000 270 7873.98 968.57 53961.60 88888.00 2018-09-27 22:12:11.000 270 7873.98 968.59 53961.62 88888.00 2018-09-27 22:12:12.000 270 7874.00 968.60 53961.63 88888.00 2018-09-27 22:12:13.000 270 7874.01 968.63 53961.64 88888.00 2018-09-27 22:12:14.000 270 7874.02 968.65 53961.64 88888.00 2018-09-27 22:12:15.000 270 7874.03 968.66 53961.64 88888.00 2018-09-27 22:12:16.000 270 7874.04 968.69 53961.65 88888.00 2018-09-27 22:12:17.000 270 7874.06 968.72 53961.67 88888.00 2018-09-27 22:12:18.000 270 7874.07 968.76 53961.69 88888.00 2018-09-27 22:12:19.000 270 7874.08 968.78 53961.70 88888.00 2018-09-27 22:12:20.000 270 7874.10 968.80 53961.70 88888.00 2018-09-27 22:12:21.000 270 7874.11 968.82 53961.70 88888.00 2018-09-27 22:12:22.000 270 7874.13 968.85 53961.71 88888.00 2018-09-27 22:12:23.000 270 7874.15 968.86 53961.72 88888.00 2018-09-27 22:12:24.000 270 7874.17 968.88 53961.73 88888.00 2018-09-27 22:12:25.000 270 7874.18 968.92 53961.74 88888.00 2018-09-27 22:12:26.000 270 7874.19 968.94 53961.75 88888.00 2018-09-27 22:12:27.000 270 7874.21 968.95 53961.76 88888.00 2018-09-27 22:12:28.000 270 7874.23 968.96 53961.77 88888.00 2018-09-27 22:12:29.000 270 7874.26 968.97 53961.78 88888.00 2018-09-27 22:12:30.000 270 7874.25 968.98 53961.77 88888.00 2018-09-27 22:12:31.000 270 7874.25 968.98 53961.77 88888.00 2018-09-27 22:12:32.000 270 7874.27 968.99 53961.79 88888.00 2018-09-27 22:12:33.000 270 7874.29 969.01 53961.79 88888.00 2018-09-27 22:12:34.000 270 7874.29 969.01 53961.80 88888.00 2018-09-27 22:12:35.000 270 7874.31 969.00 53961.80 88888.00 2018-09-27 22:12:36.000 270 7874.33 969.01 53961.79 88888.00 2018-09-27 22:12:37.000 270 7874.35 969.00 53961.80 88888.00 2018-09-27 22:12:38.000 270 7874.36 968.99 53961.82 88888.00 2018-09-27 22:12:39.000 270 7874.36 968.99 53961.82 88888.00 2018-09-27 22:12:40.000 270 7874.37 968.99 53961.81 88888.00 2018-09-27 22:12:41.000 270 7874.38 969.00 53961.80 88888.00 2018-09-27 22:12:42.000 270 7874.39 969.00 53961.80 88888.00 2018-09-27 22:12:43.000 270 7874.39 969.00 53961.81 88888.00 2018-09-27 22:12:44.000 270 7874.38 968.98 53961.80 88888.00 2018-09-27 22:12:45.000 270 7874.38 968.97 53961.79 88888.00 2018-09-27 22:12:46.000 270 7874.39 968.97 53961.79 88888.00 2018-09-27 22:12:47.000 270 7874.38 968.97 53961.78 88888.00 2018-09-27 22:12:48.000 270 7874.38 968.96 53961.78 88888.00 2018-09-27 22:12:49.000 270 7874.39 968.96 53961.78 88888.00 2018-09-27 22:12:50.000 270 7874.39 968.97 53961.76 88888.00 2018-09-27 22:12:51.000 270 7874.38 968.96 53961.75 88888.00 2018-09-27 22:12:52.000 270 7874.37 968.95 53961.75 88888.00 2018-09-27 22:12:53.000 270 7874.37 968.93 53961.75 88888.00 2018-09-27 22:12:54.000 270 7874.37 968.92 53961.74 88888.00 2018-09-27 22:12:55.000 270 7874.36 968.91 53961.73 88888.00 2018-09-27 22:12:56.000 270 7874.35 968.90 53961.72 88888.00 2018-09-27 22:12:57.000 270 7874.36 968.89 53961.71 88888.00 2018-09-27 22:12:58.000 270 7874.35 968.88 53961.71 88888.00 2018-09-27 22:12:59.000 270 7874.34 968.86 53961.71 88888.00 2018-09-27 22:13:00.000 270 7874.35 968.87 53961.71 88888.00 2018-09-27 22:13:01.000 270 7874.36 968.88 53961.70 88888.00 2018-09-27 22:13:02.000 270 7874.36 968.87 53961.69 88888.00 2018-09-27 22:13:03.000 270 7874.35 968.86 53961.68 88888.00 2018-09-27 22:13:04.000 270 7874.34 968.86 53961.68 88888.00 2018-09-27 22:13:05.000 270 7874.35 968.85 53961.68 88888.00 2018-09-27 22:13:06.000 270 7874.37 968.85 53961.70 88888.00 2018-09-27 22:13:07.000 270 7874.36 968.84 53961.70 88888.00 2018-09-27 22:13:08.000 270 7874.36 968.83 53961.70 88888.00 2018-09-27 22:13:09.000 270 7874.39 968.83 53961.70 88888.00 2018-09-27 22:13:10.000 270 7874.40 968.85 53961.70 88888.00 2018-09-27 22:13:11.000 270 7874.40 968.85 53961.69 88888.00 2018-09-27 22:13:12.000 270 7874.40 968.83 53961.71 88888.00 2018-09-27 22:13:13.000 270 7874.42 968.82 53961.73 88888.00 2018-09-27 22:13:14.000 270 7874.43 968.81 53961.73 88888.00 2018-09-27 22:13:15.000 270 7874.44 968.81 53961.73 88888.00 2018-09-27 22:13:16.000 270 7874.46 968.83 53961.73 88888.00 2018-09-27 22:13:17.000 270 7874.48 968.86 53961.73 88888.00 2018-09-27 22:13:18.000 270 7874.50 968.86 53961.73 88888.00 2018-09-27 22:13:19.000 270 7874.50 968.86 53961.73 88888.00 2018-09-27 22:13:20.000 270 7874.50 968.87 53961.74 88888.00 2018-09-27 22:13:21.000 270 7874.52 968.88 53961.75 88888.00 2018-09-27 22:13:22.000 270 7874.55 968.88 53961.75 88888.00 2018-09-27 22:13:23.000 270 7874.55 968.88 53961.75 88888.00 2018-09-27 22:13:24.000 270 7874.56 968.89 53961.75 88888.00 2018-09-27 22:13:25.000 270 7874.58 968.91 53961.75 88888.00 2018-09-27 22:13:26.000 270 7874.60 968.93 53961.77 88888.00 2018-09-27 22:13:27.000 270 7874.63 968.95 53961.77 88888.00 2018-09-27 22:13:28.000 270 7874.66 968.96 53961.79 88888.00 2018-09-27 22:13:29.000 270 7874.68 968.99 53961.79 88888.00 2018-09-27 22:13:30.000 270 7874.70 969.01 53961.80 88888.00 2018-09-27 22:13:31.000 270 7874.72 969.02 53961.80 88888.00 2018-09-27 22:13:32.000 270 7874.74 969.02 53961.81 88888.00 2018-09-27 22:13:33.000 270 7874.76 969.03 53961.81 88888.00 2018-09-27 22:13:34.000 270 7874.77 969.06 53961.82 88888.00 2018-09-27 22:13:35.000 270 7874.79 969.06 53961.82 88888.00 2018-09-27 22:13:36.000 270 7874.81 969.07 53961.82 88888.00 2018-09-27 22:13:37.000 270 7874.83 969.09 53961.83 88888.00 2018-09-27 22:13:38.000 270 7874.84 969.11 53961.83 88888.00 2018-09-27 22:13:39.000 270 7874.87 969.12 53961.84 88888.00 2018-09-27 22:13:40.000 270 7874.91 969.14 53961.85 88888.00 2018-09-27 22:13:41.000 270 7874.94 969.16 53961.86 88888.00 2018-09-27 22:13:42.000 270 7874.96 969.18 53961.88 88888.00 2018-09-27 22:13:43.000 270 7874.98 969.20 53961.88 88888.00 2018-09-27 22:13:44.000 270 7874.99 969.20 53961.88 88888.00 2018-09-27 22:13:45.000 270 7875.00 969.21 53961.88 88888.00 2018-09-27 22:13:46.000 270 7875.01 969.23 53961.89 88888.00 2018-09-27 22:13:47.000 270 7875.02 969.24 53961.89 88888.00 2018-09-27 22:13:48.000 270 7875.05 969.26 53961.89 88888.00 2018-09-27 22:13:49.000 270 7875.08 969.29 53961.91 88888.00 2018-09-27 22:13:50.000 270 7875.09 969.31 53961.92 88888.00 2018-09-27 22:13:51.000 270 7875.10 969.31 53961.92 88888.00 2018-09-27 22:13:52.000 270 7875.11 969.33 53961.92 88888.00 2018-09-27 22:13:53.000 270 7875.12 969.35 53961.93 88888.00 2018-09-27 22:13:54.000 270 7875.13 969.37 53961.93 88888.00 2018-09-27 22:13:55.000 270 7875.15 969.38 53961.94 88888.00 2018-09-27 22:13:56.000 270 7875.17 969.39 53961.94 88888.00 2018-09-27 22:13:57.000 270 7875.16 969.38 53961.95 88888.00 2018-09-27 22:13:58.000 270 7875.17 969.38 53961.96 88888.00 2018-09-27 22:13:59.000 270 7875.19 969.37 53961.96 88888.00 2018-09-27 22:14:00.000 270 7875.21 969.36 53961.97 88888.00 2018-09-27 22:14:01.000 270 7875.23 969.36 53961.98 88888.00 2018-09-27 22:14:02.000 270 7875.25 969.36 53961.99 88888.00 2018-09-27 22:14:03.000 270 7875.26 969.36 53962.00 88888.00 2018-09-27 22:14:04.000 270 7875.27 969.36 53962.01 88888.00 2018-09-27 22:14:05.000 270 7875.28 969.35 53962.02 88888.00 2018-09-27 22:14:06.000 270 7875.29 969.34 53962.02 88888.00 2018-09-27 22:14:07.000 270 7875.30 969.33 53962.04 88888.00 2018-09-27 22:14:08.000 270 7875.30 969.33 53962.07 88888.00 2018-09-27 22:14:09.000 270 7875.31 969.32 53962.08 88888.00 2018-09-27 22:14:10.000 270 7875.33 969.32 53962.09 88888.00 2018-09-27 22:14:11.000 270 7875.36 969.32 53962.11 88888.00 2018-09-27 22:14:12.000 270 7875.38 969.33 53962.10 88888.00 2018-09-27 22:14:13.000 270 7875.40 969.34 53962.10 88888.00 2018-09-27 22:14:14.000 270 7875.41 969.34 53962.12 88888.00 2018-09-27 22:14:15.000 270 7875.43 969.33 53962.14 88888.00 2018-09-27 22:14:16.000 270 7875.45 969.31 53962.17 88888.00 2018-09-27 22:14:17.000 270 7875.47 969.30 53962.19 88888.00 2018-09-27 22:14:18.000 270 7875.48 969.29 53962.21 88888.00 2018-09-27 22:14:19.000 270 7875.50 969.30 53962.25 88888.00 2018-09-27 22:14:20.000 270 7875.53 969.28 53962.27 88888.00 2018-09-27 22:14:21.000 270 7875.56 969.27 53962.28 88888.00 2018-09-27 22:14:22.000 270 7875.59 969.28 53962.30 88888.00 2018-09-27 22:14:23.000 270 7875.63 969.27 53962.33 88888.00 2018-09-27 22:14:24.000 270 7875.66 969.26 53962.36 88888.00 2018-09-27 22:14:25.000 270 7875.69 969.26 53962.38 88888.00 2018-09-27 22:14:26.000 270 7875.71 969.28 53962.39 88888.00 2018-09-27 22:14:27.000 270 7875.73 969.28 53962.41 88888.00 2018-09-27 22:14:28.000 270 7875.75 969.27 53962.43 88888.00 2018-09-27 22:14:29.000 270 7875.78 969.28 53962.44 88888.00 2018-09-27 22:14:30.000 270 7875.80 969.28 53962.46 88888.00 2018-09-27 22:14:31.000 270 7875.81 969.26 53962.48 88888.00 2018-09-27 22:14:32.000 270 7875.82 969.25 53962.51 88888.00 2018-09-27 22:14:33.000 270 7875.84 969.26 53962.52 88888.00 2018-09-27 22:14:34.000 270 7875.87 969.25 53962.53 88888.00 2018-09-27 22:14:35.000 270 7875.90 969.26 53962.55 88888.00 2018-09-27 22:14:36.000 270 7875.91 969.27 53962.56 88888.00 2018-09-27 22:14:37.000 270 7875.92 969.28 53962.57 88888.00 2018-09-27 22:14:38.000 270 7875.93 969.28 53962.59 88888.00 2018-09-27 22:14:39.000 270 7875.95 969.27 53962.59 88888.00 2018-09-27 22:14:40.000 270 7875.95 969.26 53962.61 88888.00 2018-09-27 22:14:41.000 270 7875.96 969.27 53962.62 88888.00 2018-09-27 22:14:42.000 270 7875.97 969.27 53962.61 88888.00 2018-09-27 22:14:43.000 270 7875.99 969.26 53962.62 88888.00 2018-09-27 22:14:44.000 270 7876.00 969.24 53962.64 88888.00 2018-09-27 22:14:45.000 270 7876.00 969.23 53962.66 88888.00 2018-09-27 22:14:46.000 270 7876.01 969.23 53962.66 88888.00 2018-09-27 22:14:47.000 270 7876.02 969.24 53962.66 88888.00 2018-09-27 22:14:48.000 270 7876.03 969.24 53962.67 88888.00 2018-09-27 22:14:49.000 270 7876.04 969.26 53962.68 88888.00 2018-09-27 22:14:50.000 270 7876.05 969.27 53962.69 88888.00 2018-09-27 22:14:51.000 270 7876.06 969.28 53962.70 88888.00 2018-09-27 22:14:52.000 270 7876.06 969.29 53962.70 88888.00 2018-09-27 22:14:53.000 270 7876.07 969.31 53962.70 88888.00 2018-09-27 22:14:54.000 270 7876.08 969.31 53962.70 88888.00 2018-09-27 22:14:55.000 270 7876.08 969.30 53962.70 88888.00 2018-09-27 22:14:56.000 270 7876.08 969.30 53962.71 88888.00 2018-09-27 22:14:57.000 270 7876.09 969.31 53962.70 88888.00 2018-09-27 22:14:58.000 270 7876.08 969.32 53962.71 88888.00 2018-09-27 22:14:59.000 270 7876.09 969.33 53962.73 88888.00 2018-09-27 22:15:00.000 270 7876.10 969.33 53962.74 88888.00 2018-09-27 22:15:01.000 270 7876.11 969.33 53962.75 88888.00 2018-09-27 22:15:02.000 270 7876.13 969.33 53962.75 88888.00 2018-09-27 22:15:03.000 270 7876.13 969.34 53962.75 88888.00 2018-09-27 22:15:04.000 270 7876.12 969.33 53962.75 88888.00 2018-09-27 22:15:05.000 270 7876.13 969.33 53962.77 88888.00 2018-09-27 22:15:06.000 270 7876.15 969.34 53962.77 88888.00 2018-09-27 22:15:07.000 270 7876.15 969.35 53962.77 88888.00 2018-09-27 22:15:08.000 270 7876.17 969.35 53962.77 88888.00 2018-09-27 22:15:09.000 270 7876.18 969.36 53962.77 88888.00 2018-09-27 22:15:10.000 270 7876.19 969.38 53962.76 88888.00 2018-09-27 22:15:11.000 270 7876.19 969.38 53962.76 88888.00 2018-09-27 22:15:12.000 270 7876.20 969.38 53962.78 88888.00 2018-09-27 22:15:13.000 270 7876.22 969.40 53962.79 88888.00 2018-09-27 22:15:14.000 270 7876.22 969.42 53962.79 88888.00 2018-09-27 22:15:15.000 270 7876.21 969.44 53962.79 88888.00 2018-09-27 22:15:16.000 270 7876.21 969.45 53962.78 88888.00 2018-09-27 22:15:17.000 270 7876.22 969.48 53962.76 88888.00 2018-09-27 22:15:18.000 270 7876.22 969.50 53962.75 88888.00 2018-09-27 22:15:19.000 270 7876.21 969.52 53962.75 88888.00 2018-09-27 22:15:20.000 270 7876.21 969.53 53962.75 88888.00 2018-09-27 22:15:21.000 270 7876.23 969.56 53962.76 88888.00 2018-09-27 22:15:22.000 270 7876.24 969.61 53962.77 88888.00 2018-09-27 22:15:23.000 270 7876.23 969.63 53962.77 88888.00 2018-09-27 22:15:24.000 270 7876.23 969.63 53962.75 88888.00 2018-09-27 22:15:25.000 270 7876.22 969.65 53962.75 88888.00 2018-09-27 22:15:26.000 270 7876.22 969.69 53962.75 88888.00 2018-09-27 22:15:27.000 270 7876.22 969.71 53962.75 88888.00 2018-09-27 22:15:28.000 270 7876.23 969.74 53962.74 88888.00 2018-09-27 22:15:29.000 270 7876.24 969.78 53962.74 88888.00 2018-09-27 22:15:30.000 270 7876.24 969.82 53962.74 88888.00 2018-09-27 22:15:31.000 270 7876.25 969.86 53962.73 88888.00 2018-09-27 22:15:32.000 270 7876.25 969.88 53962.74 88888.00 2018-09-27 22:15:33.000 270 7876.26 969.91 53962.75 88888.00 2018-09-27 22:15:34.000 270 7876.27 969.93 53962.76 88888.00 2018-09-27 22:15:35.000 270 7876.29 969.96 53962.77 88888.00 2018-09-27 22:15:36.000 270 7876.31 969.97 53962.76 88888.00 2018-09-27 22:15:37.000 270 7876.33 969.98 53962.77 88888.00 2018-09-27 22:15:38.000 270 7876.34 970.00 53962.78 88888.00 2018-09-27 22:15:39.000 270 7876.35 970.02 53962.79 88888.00 2018-09-27 22:15:40.000 270 7876.36 970.07 53962.79 88888.00 2018-09-27 22:15:41.000 270 7876.37 970.10 53962.79 88888.00 2018-09-27 22:15:42.000 270 7876.38 970.12 53962.79 88888.00 2018-09-27 22:15:43.000 270 7876.38 970.14 53962.80 88888.00 2018-09-27 22:15:44.000 270 7876.40 970.17 53962.80 88888.00 2018-09-27 22:15:45.000 270 7876.41 970.19 53962.81 88888.00 2018-09-27 22:15:46.000 270 7876.42 970.21 53962.82 88888.00 2018-09-27 22:15:47.000 270 7876.44 970.24 53962.82 88888.00 2018-09-27 22:15:48.000 270 7876.46 970.27 53962.82 88888.00 2018-09-27 22:15:49.000 270 7876.47 970.29 53962.84 88888.00 2018-09-27 22:15:50.000 270 7876.48 970.31 53962.84 88888.00 2018-09-27 22:15:51.000 270 7876.49 970.33 53962.84 88888.00 2018-09-27 22:15:52.000 270 7876.51 970.36 53962.85 88888.00 2018-09-27 22:15:53.000 270 7876.52 970.41 53962.86 88888.00 2018-09-27 22:15:54.000 270 7876.52 970.43 53962.87 88888.00 2018-09-27 22:15:55.000 270 7876.54 970.45 53962.87 88888.00 2018-09-27 22:15:56.000 270 7876.55 970.47 53962.88 88888.00 2018-09-27 22:15:57.000 270 7876.56 970.49 53962.89 88888.00 2018-09-27 22:15:58.000 270 7876.57 970.51 53962.91 88888.00 2018-09-27 22:15:59.000 270 7876.59 970.53 53962.91 88888.00 2018-09-27 22:16:00.000 270 7876.61 970.56 53962.91 88888.00 2018-09-27 22:16:01.000 270 7876.63 970.58 53962.92 88888.00 2018-09-27 22:16:02.000 270 7876.64 970.60 53962.93 88888.00 2018-09-27 22:16:03.000 270 7876.64 970.60 53962.94 88888.00 2018-09-27 22:16:04.000 270 7876.64 970.61 53962.95 88888.00 2018-09-27 22:16:05.000 270 7876.67 970.64 53962.97 88888.00 2018-09-27 22:16:06.000 270 7876.69 970.65 53962.97 88888.00 2018-09-27 22:16:07.000 270 7876.70 970.66 53962.98 88888.00 2018-09-27 22:16:08.000 270 7876.72 970.67 53963.01 88888.00 2018-09-27 22:16:09.000 270 7876.74 970.69 53963.02 88888.00 2018-09-27 22:16:10.000 270 7876.75 970.69 53963.02 88888.00 2018-09-27 22:16:11.000 270 7876.76 970.70 53963.05 88888.00 2018-09-27 22:16:12.000 270 7876.77 970.71 53963.06 88888.00 2018-09-27 22:16:13.000 270 7876.79 970.71 53963.07 88888.00 2018-09-27 22:16:14.000 270 7876.81 970.71 53963.09 88888.00 2018-09-27 22:16:15.000 270 7876.81 970.73 53963.13 88888.00 2018-09-27 22:16:16.000 270 7876.83 970.74 53963.14 88888.00 2018-09-27 22:16:17.000 270 7876.85 970.75 53963.16 88888.00 2018-09-27 22:16:18.000 270 7876.88 970.76 53963.18 88888.00 2018-09-27 22:16:19.000 270 7876.91 970.77 53963.18 88888.00 2018-09-27 22:16:20.000 270 7876.93 970.76 53963.18 88888.00 2018-09-27 22:16:21.000 270 7876.94 970.76 53963.20 88888.00 2018-09-27 22:16:22.000 270 7876.95 970.77 53963.21 88888.00 2018-09-27 22:16:23.000 270 7876.96 970.78 53963.23 88888.00 2018-09-27 22:16:24.000 270 7876.96 970.79 53963.24 88888.00 2018-09-27 22:16:25.000 270 7876.99 970.80 53963.24 88888.00 2018-09-27 22:16:26.000 270 7877.02 970.81 53963.25 88888.00 2018-09-27 22:16:27.000 270 7877.05 970.83 53963.27 88888.00 2018-09-27 22:16:28.000 270 7877.07 970.85 53963.29 88888.00 2018-09-27 22:16:29.000 270 7877.07 970.86 53963.31 88888.00 2018-09-27 22:16:30.000 270 7877.08 970.87 53963.32 88888.00 2018-09-27 22:16:31.000 270 7877.09 970.87 53963.33 88888.00 2018-09-27 22:16:32.000 270 7877.10 970.87 53963.34 88888.00 2018-09-27 22:16:33.000 270 7877.13 970.88 53963.34 88888.00 2018-09-27 22:16:34.000 270 7877.15 970.89 53963.36 88888.00 2018-09-27 22:16:35.000 270 7877.16 970.88 53963.39 88888.00 2018-09-27 22:16:36.000 270 7877.17 970.88 53963.41 88888.00 2018-09-27 22:16:37.000 270 7877.19 970.88 53963.42 88888.00 2018-09-27 22:16:38.000 270 7877.20 970.88 53963.44 88888.00 2018-09-27 22:16:39.000 270 7877.21 970.88 53963.45 88888.00 2018-09-27 22:16:40.000 270 7877.24 970.89 53963.46 88888.00 2018-09-27 22:16:41.000 270 7877.25 970.89 53963.47 88888.00 2018-09-27 22:16:42.000 270 7877.25 970.89 53963.49 88888.00 2018-09-27 22:16:43.000 270 7877.27 970.90 53963.48 88888.00 2018-09-27 22:16:44.000 270 7877.26 970.90 53963.48 88888.00 2018-09-27 22:16:45.000 270 7877.27 970.89 53963.49 88888.00 2018-09-27 22:16:46.000 270 7877.28 970.89 53963.50 88888.00 2018-09-27 22:16:47.000 270 7877.28 970.90 53963.50 88888.00 2018-09-27 22:16:48.000 270 7877.28 970.90 53963.49 88888.00 2018-09-27 22:16:49.000 270 7877.29 970.90 53963.49 88888.00 2018-09-27 22:16:50.000 270 7877.31 970.91 53963.50 88888.00 2018-09-27 22:16:51.000 270 7877.30 970.90 53963.51 88888.00 2018-09-27 22:16:52.000 270 7877.29 970.89 53963.51 88888.00 2018-09-27 22:16:53.000 270 7877.29 970.89 53963.52 88888.00 2018-09-27 22:16:54.000 270 7877.29 970.90 53963.52 88888.00 2018-09-27 22:16:55.000 270 7877.30 970.89 53963.52 88888.00 2018-09-27 22:16:56.000 270 7877.30 970.89 53963.52 88888.00 2018-09-27 22:16:57.000 270 7877.32 970.90 53963.53 88888.00 2018-09-27 22:16:58.000 270 7877.32 970.90 53963.54 88888.00 2018-09-27 22:16:59.000 270 7877.30 970.90 53963.53 88888.00 2018-09-27 22:17:00.000 270 7877.30 970.91 53963.54 88888.00 2018-09-27 22:17:01.000 270 7877.30 970.91 53963.56 88888.00 2018-09-27 22:17:02.000 270 7877.30 970.90 53963.57 88888.00 2018-09-27 22:17:03.000 270 7877.31 970.90 53963.56 88888.00 2018-09-27 22:17:04.000 270 7877.31 970.91 53963.56 88888.00 2018-09-27 22:17:05.000 270 7877.32 970.92 53963.57 88888.00 2018-09-27 22:17:06.000 270 7877.33 970.93 53963.58 88888.00 2018-09-27 22:17:07.000 270 7877.32 970.93 53963.59 88888.00 2018-09-27 22:17:08.000 270 7877.32 970.92 53963.59 88888.00 2018-09-27 22:17:09.000 270 7877.33 970.93 53963.59 88888.00 2018-09-27 22:17:10.000 270 7877.34 970.95 53963.59 88888.00 2018-09-27 22:17:11.000 270 7877.35 970.96 53963.59 88888.00 2018-09-27 22:17:12.000 270 7877.35 970.94 53963.60 88888.00 2018-09-27 22:17:13.000 270 7877.36 970.94 53963.61 88888.00 2018-09-27 22:17:14.000 270 7877.36 970.96 53963.62 88888.00 2018-09-27 22:17:15.000 270 7877.37 970.98 53963.62 88888.00 2018-09-27 22:17:16.000 270 7877.38 971.00 53963.61 88888.00 2018-09-27 22:17:17.000 270 7877.39 971.02 53963.62 88888.00 2018-09-27 22:17:18.000 270 7877.40 971.02 53963.63 88888.00 2018-09-27 22:17:19.000 270 7877.40 971.01 53963.64 88888.00 2018-09-27 22:17:20.000 270 7877.41 971.03 53963.66 88888.00 2018-09-27 22:17:21.000 270 7877.42 971.06 53963.66 88888.00 2018-09-27 22:17:22.000 270 7877.44 971.07 53963.65 88888.00 2018-09-27 22:17:23.000 270 7877.46 971.07 53963.65 88888.00 2018-09-27 22:17:24.000 270 7877.47 971.09 53963.65 88888.00 2018-09-27 22:17:25.000 270 7877.49 971.10 53963.66 88888.00 2018-09-27 22:17:26.000 270 7877.51 971.12 53963.69 88888.00 2018-09-27 22:17:27.000 270 7877.53 971.13 53963.72 88888.00 2018-09-27 22:17:28.000 270 7877.54 971.14 53963.72 88888.00 2018-09-27 22:17:29.000 270 7877.56 971.16 53963.74 88888.00 2018-09-27 22:17:30.000 270 7877.60 971.18 53963.77 88888.00 2018-09-27 22:17:31.000 270 7877.62 971.19 53963.78 88888.00 2018-09-27 22:17:32.000 270 7877.64 971.20 53963.78 88888.00 2018-09-27 22:17:33.000 270 7877.66 971.22 53963.79 88888.00 2018-09-27 22:17:34.000 270 7877.69 971.23 53963.82 88888.00 2018-09-27 22:17:35.000 270 7877.72 971.24 53963.83 88888.00 2018-09-27 22:17:36.000 270 7877.72 971.24 53963.84 88888.00 2018-09-27 22:17:37.000 270 7877.73 971.25 53963.85 88888.00 2018-09-27 22:17:38.000 270 7877.77 971.28 53963.86 88888.00 2018-09-27 22:17:39.000 270 7877.80 971.29 53963.86 88888.00 2018-09-27 22:17:40.000 270 7877.82 971.31 53963.87 88888.00 2018-09-27 22:17:41.000 270 7877.84 971.32 53963.89 88888.00 2018-09-27 22:17:42.000 270 7877.85 971.34 53963.92 88888.00 2018-09-27 22:17:43.000 270 7877.88 971.35 53963.93 88888.00 2018-09-27 22:17:44.000 270 7877.91 971.36 53963.94 88888.00 2018-09-27 22:17:45.000 270 7877.94 971.37 53963.95 88888.00 2018-09-27 22:17:46.000 270 7877.96 971.39 53963.95 88888.00 2018-09-27 22:17:47.000 270 7877.96 971.42 53963.96 88888.00 2018-09-27 22:17:48.000 270 7877.97 971.44 53963.97 88888.00 2018-09-27 22:17:49.000 270 7877.99 971.45 53963.98 88888.00 2018-09-27 22:17:50.000 270 7878.00 971.45 53963.99 88888.00 2018-09-27 22:17:51.000 270 7878.00 971.46 53963.99 88888.00 2018-09-27 22:17:52.000 270 7878.02 971.47 53964.00 88888.00 2018-09-27 22:17:53.000 270 7878.03 971.47 53964.02 88888.00 2018-09-27 22:17:54.000 270 7878.04 971.49 53964.04 88888.00 2018-09-27 22:17:55.000 270 7878.08 971.51 53964.05 88888.00 2018-09-27 22:17:56.000 270 7878.10 971.53 53964.05 88888.00 2018-09-27 22:17:57.000 270 7878.12 971.54 53964.05 88888.00 2018-09-27 22:17:58.000 270 7878.13 971.54 53964.05 88888.00 2018-09-27 22:17:59.000 270 7878.14 971.55 53964.06 88888.00 2018-09-27 22:18:00.000 270 7878.16 971.55 53964.07 88888.00 2018-09-27 22:18:01.000 270 7878.18 971.56 53964.10 88888.00 2018-09-27 22:18:02.000 270 7878.20 971.58 53964.11 88888.00 2018-09-27 22:18:03.000 270 7878.21 971.58 53964.12 88888.00 2018-09-27 22:18:04.000 270 7878.23 971.57 53964.14 88888.00 2018-09-27 22:18:05.000 270 7878.26 971.57 53964.16 88888.00 2018-09-27 22:18:06.000 270 7878.28 971.57 53964.15 88888.00 2018-09-27 22:18:07.000 270 7878.28 971.56 53964.16 88888.00 2018-09-27 22:18:08.000 270 7878.30 971.56 53964.20 88888.00 2018-09-27 22:18:09.000 270 7878.33 971.57 53964.21 88888.00 2018-09-27 22:18:10.000 270 7878.36 971.58 53964.23 88888.00 2018-09-27 22:18:11.000 270 7878.38 971.59 53964.25 88888.00 2018-09-27 22:18:12.000 270 7878.39 971.59 53964.26 88888.00 2018-09-27 22:18:13.000 270 7878.39 971.60 53964.25 88888.00 2018-09-27 22:18:14.000 270 7878.41 971.59 53964.27 88888.00 2018-09-27 22:18:15.000 270 7878.42 971.61 53964.28 88888.00 2018-09-27 22:18:16.000 270 7878.43 971.63 53964.28 88888.00 2018-09-27 22:18:17.000 270 7878.43 971.63 53964.28 88888.00 2018-09-27 22:18:18.000 270 7878.45 971.63 53964.29 88888.00 2018-09-27 22:18:19.000 270 7878.46 971.64 53964.29 88888.00 2018-09-27 22:18:20.000 270 7878.47 971.64 53964.29 88888.00 2018-09-27 22:18:21.000 270 7878.47 971.63 53964.29 88888.00 2018-09-27 22:18:22.000 270 7878.48 971.63 53964.30 88888.00 2018-09-27 22:18:23.000 270 7878.50 971.64 53964.32 88888.00 2018-09-27 22:18:24.000 270 7878.53 971.66 53964.34 88888.00 2018-09-27 22:18:25.000 270 7878.56 971.67 53964.36 88888.00 2018-09-27 22:18:26.000 270 7878.57 971.69 53964.36 88888.00 2018-09-27 22:18:27.000 270 7878.58 971.70 53964.36 88888.00 2018-09-27 22:18:28.000 270 7878.60 971.72 53964.37 88888.00 2018-09-27 22:18:29.000 270 7878.62 971.74 53964.38 88888.00 2018-09-27 22:18:30.000 270 7878.65 971.76 53964.39 88888.00 2018-09-27 22:18:31.000 270 7878.67 971.80 53964.39 88888.00 2018-09-27 22:18:32.000 270 7878.69 971.83 53964.39 88888.00 2018-09-27 22:18:33.000 270 7878.71 971.86 53964.40 88888.00 2018-09-27 22:18:34.000 270 7878.73 971.89 53964.41 88888.00 2018-09-27 22:18:35.000 270 7878.76 971.91 53964.40 88888.00 2018-09-27 22:18:36.000 270 7878.77 971.93 53964.41 88888.00 2018-09-27 22:18:37.000 270 7878.79 971.97 53964.42 88888.00 2018-09-27 22:18:38.000 270 7878.82 972.02 53964.43 88888.00 2018-09-27 22:18:39.000 270 7878.84 972.06 53964.44 88888.00 2018-09-27 22:18:40.000 270 7878.86 972.11 53964.45 88888.00 2018-09-27 22:18:41.000 270 7878.89 972.16 53964.45 88888.00 2018-09-27 22:18:42.000 270 7878.91 972.21 53964.47 88888.00 2018-09-27 22:18:43.000 270 7878.93 972.26 53964.48 88888.00 2018-09-27 22:18:44.000 270 7878.96 972.33 53964.49 88888.00 2018-09-27 22:18:45.000 270 7879.00 972.41 53964.50 88888.00 2018-09-27 22:18:46.000 270 7879.03 972.47 53964.50 88888.00 2018-09-27 22:18:47.000 270 7879.05 972.52 53964.50 88888.00 2018-09-27 22:18:48.000 270 7879.08 972.58 53964.52 88888.00 2018-09-27 22:18:49.000 270 7879.12 972.67 53964.55 88888.00 2018-09-27 22:18:50.000 270 7879.15 972.74 53964.56 88888.00 2018-09-27 22:18:51.000 270 7879.18 972.81 53964.57 88888.00 2018-09-27 22:18:52.000 270 7879.23 972.90 53964.59 88888.00 2018-09-27 22:18:53.000 270 7879.28 972.99 53964.60 88888.00 2018-09-27 22:18:54.000 270 7879.32 973.07 53964.61 88888.00 2018-09-27 22:18:55.000 270 7879.35 973.15 53964.61 88888.00 2018-09-27 22:18:56.000 270 7879.39 973.24 53964.63 88888.00 2018-09-27 22:18:57.000 270 7879.43 973.33 53964.65 88888.00 2018-09-27 22:18:58.000 270 7879.48 973.43 53964.66 88888.00 2018-09-27 22:18:59.000 270 7879.51 973.53 53964.66 88888.00 2018-09-27 22:19:00.000 270 7879.53 973.63 53964.66 88888.00 2018-09-27 22:19:01.000 270 7879.56 973.72 53964.67 88888.00 2018-09-27 22:19:02.000 270 7879.58 973.82 53964.67 88888.00 2018-09-27 22:19:03.000 270 7879.61 973.90 53964.67 88888.00 2018-09-27 22:19:04.000 270 7879.64 973.98 53964.68 88888.00 2018-09-27 22:19:05.000 270 7879.66 974.06 53964.70 88888.00 2018-09-27 22:19:06.000 270 7879.68 974.12 53964.69 88888.00 2018-09-27 22:19:07.000 270 7879.70 974.18 53964.70 88888.00 2018-09-27 22:19:08.000 270 7879.72 974.25 53964.71 88888.00 2018-09-27 22:19:09.000 270 7879.74 974.32 53964.71 88888.00 2018-09-27 22:19:10.000 270 7879.77 974.39 53964.72 88888.00 2018-09-27 22:19:11.000 270 7879.79 974.45 53964.74 88888.00 2018-09-27 22:19:12.000 270 7879.80 974.52 53964.75 88888.00 2018-09-27 22:19:13.000 270 7879.82 974.57 53964.77 88888.00 2018-09-27 22:19:14.000 270 7879.83 974.62 53964.77 88888.00 2018-09-27 22:19:15.000 270 7879.83 974.69 53964.76 88888.00 2018-09-27 22:19:16.000 270 7879.84 974.77 53964.74 88888.00 2018-09-27 22:19:17.000 270 7879.85 974.85 53964.75 88888.00 2018-09-27 22:19:18.000 270 7879.86 974.93 53964.75 88888.00 2018-09-27 22:19:19.000 270 7879.86 975.01 53964.73 88888.00 2018-09-27 22:19:20.000 270 7879.87 975.09 53964.73 88888.00 2018-09-27 22:19:21.000 270 7879.87 975.16 53964.73 88888.00 2018-09-27 22:19:22.000 270 7879.87 975.23 53964.73 88888.00 2018-09-27 22:19:23.000 270 7879.87 975.29 53964.72 88888.00 2018-09-27 22:19:24.000 270 7879.87 975.35 53964.71 88888.00 2018-09-27 22:19:25.000 270 7879.88 975.42 53964.73 88888.00 2018-09-27 22:19:26.000 270 7879.89 975.52 53964.75 88888.00 2018-09-27 22:19:27.000 270 7879.90 975.60 53964.76 88888.00 2018-09-27 22:19:28.000 270 7879.92 975.68 53964.78 88888.00 2018-09-27 22:19:29.000 270 7879.93 975.76 53964.79 88888.00 2018-09-27 22:19:30.000 270 7879.93 975.83 53964.80 88888.00 2018-09-27 22:19:31.000 270 7879.94 975.90 53964.80 88888.00 2018-09-27 22:19:32.000 270 7879.95 975.97 53964.82 88888.00 2018-09-27 22:19:33.000 270 7879.96 976.03 53964.83 88888.00 2018-09-27 22:19:34.000 270 7879.98 976.10 53964.85 88888.00 2018-09-27 22:19:35.000 270 7880.01 976.17 53964.87 88888.00 2018-09-27 22:19:36.000 270 7880.04 976.24 53964.89 88888.00 2018-09-27 22:19:37.000 270 7880.06 976.30 53964.90 88888.00 2018-09-27 22:19:38.000 270 7880.07 976.36 53964.91 88888.00 2018-09-27 22:19:39.000 270 7880.06 976.43 53964.91 88888.00 2018-09-27 22:19:40.000 270 7880.06 976.50 53964.92 88888.00 2018-09-27 22:19:41.000 270 7880.07 976.59 53964.94 88888.00 2018-09-27 22:19:42.000 270 7880.09 976.68 53964.95 88888.00 2018-09-27 22:19:43.000 270 7880.11 976.77 53964.95 88888.00 2018-09-27 22:19:44.000 270 7880.13 976.86 53964.95 88888.00 2018-09-27 22:19:45.000 270 7880.16 976.98 53964.97 88888.00 2018-09-27 22:19:46.000 270 7880.19 977.08 53965.00 88888.00 2018-09-27 22:19:47.000 270 7880.23 977.17 53965.04 88888.00 2018-09-27 22:19:48.000 270 7880.28 977.27 53965.10 88888.00 2018-09-27 22:19:49.000 270 7880.36 977.37 53965.16 88888.00 2018-09-27 22:19:50.000 270 7880.42 977.45 53965.21 88888.00 2018-09-27 22:19:51.000 270 7880.47 977.52 53965.25 88888.00 2018-09-27 22:19:52.000 270 7880.54 977.59 53965.33 88888.00 2018-09-27 22:19:53.000 270 7880.64 977.67 53965.40 88888.00 2018-09-27 22:19:54.000 270 7880.74 977.76 53965.48 88888.00 2018-09-27 22:19:55.000 270 7880.86 977.85 53965.57 88888.00 2018-09-27 22:19:56.000 270 7880.99 977.93 53965.66 88888.00 2018-09-27 22:19:57.000 270 7881.11 978.00 53965.77 88888.00 2018-09-27 22:19:58.000 270 7881.24 978.04 53965.87 88888.00 2018-09-27 22:19:59.000 270 7881.36 978.06 53965.96 88888.00 2018-09-27 22:20:00.000 270 7881.47 978.08 53966.05 88888.00 2018-09-27 22:20:01.000 270 7881.56 978.12 53966.12 88888.00 2018-09-27 22:20:02.000 270 7881.65 978.15 53966.18 88888.00 2018-09-27 22:20:03.000 270 7881.75 978.17 53966.25 88888.00 2018-09-27 22:20:04.000 270 7881.84 978.19 53966.32 88888.00 2018-09-27 22:20:05.000 270 7881.93 978.19 53966.40 88888.00 2018-09-27 22:20:06.000 270 7882.01 978.15 53966.48 88888.00 2018-09-27 22:20:07.000 270 7882.08 978.09 53966.53 88888.00 2018-09-27 22:20:08.000 270 7882.14 978.04 53966.58 88888.00 2018-09-27 22:20:09.000 270 7882.20 977.98 53966.64 88888.00 2018-09-27 22:20:10.000 270 7882.25 977.94 53966.70 88888.00 2018-09-27 22:20:11.000 270 7882.29 977.88 53966.75 88888.00 2018-09-27 22:20:12.000 270 7882.34 977.81 53966.80 88888.00 2018-09-27 22:20:13.000 270 7882.38 977.74 53966.86 88888.00 2018-09-27 22:20:14.000 270 7882.43 977.67 53966.90 88888.00 2018-09-27 22:20:15.000 270 7882.46 977.60 53966.94 88888.00 2018-09-27 22:20:16.000 270 7882.49 977.55 53966.98 88888.00 2018-09-27 22:20:17.000 270 7882.52 977.51 53967.00 88888.00 2018-09-27 22:20:18.000 270 7882.55 977.47 53967.02 88888.00 2018-09-27 22:20:19.000 270 7882.58 977.43 53967.04 88888.00 2018-09-27 22:20:20.000 270 7882.61 977.40 53967.08 88888.00 2018-09-27 22:20:21.000 270 7882.63 977.40 53967.10 88888.00 2018-09-27 22:20:22.000 270 7882.64 977.40 53967.09 88888.00 2018-09-27 22:20:23.000 270 7882.63 977.40 53967.09 88888.00 2018-09-27 22:20:24.000 270 7882.64 977.39 53967.09 88888.00 2018-09-27 22:20:25.000 270 7882.62 977.38 53967.07 88888.00 2018-09-27 22:20:26.000 270 7882.59 977.35 53967.05 88888.00 2018-09-27 22:20:27.000 270 7882.55 977.34 53967.01 88888.00 2018-09-27 22:20:28.000 270 7882.52 977.34 53966.99 88888.00 2018-09-27 22:20:29.000 270 7882.49 977.33 53966.97 88888.00 2018-09-27 22:20:30.000 270 7882.43 977.32 53966.95 88888.00 2018-09-27 22:20:31.000 270 7882.38 977.30 53966.93 88888.00 2018-09-27 22:20:32.000 270 7882.35 977.30 53966.91 88888.00 2018-09-27 22:20:33.000 270 7882.33 977.29 53966.88 88888.00 2018-09-27 22:20:34.000 270 7882.29 977.29 53966.84 88888.00 2018-09-27 22:20:35.000 270 7882.24 977.30 53966.80 88888.00 2018-09-27 22:20:36.000 270 7882.18 977.33 53966.77 88888.00 2018-09-27 22:20:37.000 270 7882.13 977.35 53966.74 88888.00 2018-09-27 22:20:38.000 270 7882.07 977.35 53966.70 88888.00 2018-09-27 22:20:39.000 270 7881.99 977.36 53966.66 88888.00 2018-09-27 22:20:40.000 270 7881.90 977.36 53966.62 88888.00 2018-09-27 22:20:41.000 270 7881.79 977.35 53966.55 88888.00 2018-09-27 22:20:42.000 270 7881.69 977.35 53966.46 88888.00 2018-09-27 22:20:43.000 270 7881.58 977.35 53966.38 88888.00 2018-09-27 22:20:44.000 270 7881.47 977.37 53966.31 88888.00 2018-09-27 22:20:45.000 270 7881.37 977.41 53966.25 88888.00 2018-09-27 22:20:46.000 270 7881.29 977.43 53966.20 88888.00 2018-09-27 22:20:47.000 270 7881.21 977.46 53966.16 88888.00 2018-09-27 22:20:48.000 270 7881.15 977.49 53966.12 88888.00 2018-09-27 22:20:49.000 270 7881.09 977.49 53966.10 88888.00 2018-09-27 22:20:50.000 270 7881.03 977.51 53966.08 88888.00 2018-09-27 22:20:51.000 270 7880.96 977.54 53966.04 88888.00 2018-09-27 22:20:52.000 270 7880.91 977.57 53966.00 88888.00 2018-09-27 22:20:53.000 270 7880.87 977.62 53965.97 88888.00 2018-09-27 22:20:54.000 270 7880.84 977.67 53965.95 88888.00 2018-09-27 22:20:55.000 270 7880.80 977.69 53965.93 88888.00 2018-09-27 22:20:56.000 270 7880.74 977.70 53965.90 88888.00 2018-09-27 22:20:57.000 270 7880.70 977.73 53965.89 88888.00 2018-09-27 22:20:58.000 270 7880.67 977.76 53965.89 88888.00 2018-09-27 22:20:59.000 270 7880.65 977.78 53965.90 88888.00 2018-09-27 22:21:00.000 270 7880.64 977.80 53965.90 88888.00 2018-09-27 22:21:01.000 270 7880.65 977.81 53965.91 88888.00 2018-09-27 22:21:02.000 270 7880.66 977.80 53965.92 88888.00 2018-09-27 22:21:03.000 270 7880.67 977.81 53965.96 88888.00 2018-09-27 22:21:04.000 270 7880.71 977.81 53966.03 88888.00 2018-09-27 22:21:05.000 270 7880.79 977.81 53966.11 88888.00 2018-09-27 22:21:06.000 270 7880.89 977.82 53966.20 88888.00 2018-09-27 22:21:07.000 270 7880.99 977.83 53966.29 88888.00 2018-09-27 22:21:08.000 270 7881.10 977.85 53966.36 88888.00 2018-09-27 22:21:09.000 270 7881.22 977.89 53966.43 88888.00 2018-09-27 22:21:10.000 270 7881.34 977.94 53966.51 88888.00 2018-09-27 22:21:11.000 270 7881.46 977.98 53966.61 88888.00 2018-09-27 22:21:12.000 270 7881.59 978.01 53966.72 88888.00 2018-09-27 22:21:13.000 270 7881.69 977.99 53966.83 88888.00 2018-09-27 22:21:14.000 270 7881.77 977.94 53966.90 88888.00 2018-09-27 22:21:15.000 270 7881.81 977.88 53966.94 88888.00 2018-09-27 22:21:16.000 270 7881.85 977.81 53966.97 88888.00 2018-09-27 22:21:17.000 270 7881.89 977.75 53966.99 88888.00 2018-09-27 22:21:18.000 270 7881.94 977.69 53967.02 88888.00 2018-09-27 22:21:19.000 270 7882.00 977.63 53967.09 88888.00 2018-09-27 22:21:20.000 270 7882.07 977.54 53967.18 88888.00 2018-09-27 22:21:21.000 270 7882.16 977.44 53967.27 88888.00 2018-09-27 22:21:22.000 270 7882.25 977.32 53967.37 88888.00 2018-09-27 22:21:23.000 270 7882.36 977.19 53967.48 88888.00 2018-09-27 22:21:24.000 270 7882.49 977.06 53967.58 88888.00 2018-09-27 22:21:25.000 270 7882.60 976.91 53967.70 88888.00 2018-09-27 22:21:26.000 270 7882.69 976.79 53967.78 88888.00 2018-09-27 22:21:27.000 270 7882.79 976.71 53967.84 88888.00 2018-09-27 22:21:28.000 270 7882.89 976.63 53967.90 88888.00 2018-09-27 22:21:29.000 270 7882.97 976.55 53967.96 88888.00 2018-09-27 22:21:30.000 270 7883.07 976.52 53968.03 88888.00 2018-09-27 22:21:31.000 270 7883.19 976.49 53968.11 88888.00 2018-09-27 22:21:32.000 270 7883.31 976.43 53968.21 88888.00 2018-09-27 22:21:33.000 270 7883.43 976.36 53968.32 88888.00 2018-09-27 22:21:34.000 270 7883.58 976.28 53968.43 88888.00 2018-09-27 22:21:35.000 270 7883.71 976.20 53968.54 88888.00 2018-09-27 22:21:36.000 270 7883.83 976.12 53968.63 88888.00 2018-09-27 22:21:37.000 270 7883.92 976.02 53968.70 88888.00 2018-09-27 22:21:38.000 270 7883.99 975.90 53968.77 88888.00 2018-09-27 22:21:39.000 270 7884.04 975.80 53968.84 88888.00 2018-09-27 22:21:40.000 270 7884.11 975.71 53968.87 88888.00 2018-09-27 22:21:41.000 270 7884.19 975.64 53968.91 88888.00 2018-09-27 22:21:42.000 270 7884.27 975.55 53968.97 88888.00 2018-09-27 22:21:43.000 270 7884.33 975.43 53969.02 88888.00 2018-09-27 22:21:44.000 270 7884.38 975.31 53969.07 88888.00 2018-09-27 22:21:45.000 270 7884.45 975.20 53969.11 88888.00 2018-09-27 22:21:46.000 270 7884.52 975.11 53969.16 88888.00 2018-09-27 22:21:47.000 270 7884.61 975.05 53969.20 88888.00 2018-09-27 22:21:48.000 270 7884.70 975.04 53969.25 88888.00 2018-09-27 22:21:49.000 270 7884.79 975.03 53969.30 88888.00 2018-09-27 22:21:50.000 270 7884.88 974.99 53969.38 88888.00 2018-09-27 22:21:51.000 270 7884.97 974.93 53969.44 88888.00 2018-09-27 22:21:52.000 270 7885.06 974.87 53969.50 88888.00 2018-09-27 22:21:53.000 270 7885.15 974.82 53969.57 88888.00 2018-09-27 22:21:54.000 270 7885.25 974.79 53969.61 88888.00 2018-09-27 22:21:55.000 270 7885.36 974.79 53969.65 88888.00 2018-09-27 22:21:56.000 270 7885.48 974.83 53969.71 88888.00 2018-09-27 22:21:57.000 270 7885.61 974.88 53969.79 88888.00 2018-09-27 22:21:58.000 270 7885.77 974.90 53969.89 88888.00 2018-09-27 22:21:59.000 270 7885.92 974.85 53970.01 88888.00 2018-09-27 22:22:00.000 270 7886.03 974.76 53970.11 88888.00 2018-09-27 22:22:01.000 270 7886.14 974.69 53970.18 88888.00 2018-09-27 22:22:02.000 270 7886.24 974.65 53970.22 88888.00 2018-09-27 22:22:03.000 270 7886.32 974.59 53970.25 88888.00 2018-09-27 22:22:04.000 270 7886.39 974.51 53970.29 88888.00 2018-09-27 22:22:05.000 270 7886.44 974.45 53970.32 88888.00 2018-09-27 22:22:06.000 270 7886.51 974.42 53970.34 88888.00 2018-09-27 22:22:07.000 270 7886.58 974.42 53970.36 88888.00 2018-09-27 22:22:08.000 270 7886.65 974.47 53970.38 88888.00 2018-09-27 22:22:09.000 270 7886.73 974.56 53970.38 88888.00 2018-09-27 22:22:10.000 270 7886.80 974.66 53970.37 88888.00 2018-09-27 22:22:11.000 270 7886.86 974.76 53970.36 88888.00 2018-09-27 22:22:12.000 270 7886.94 974.89 53970.35 88888.00 2018-09-27 22:22:13.000 270 7887.03 975.02 53970.38 88888.00 2018-09-27 22:22:14.000 270 7887.15 975.12 53970.44 88888.00 2018-09-27 22:22:15.000 270 7887.25 975.18 53970.49 88888.00 2018-09-27 22:22:16.000 270 7887.32 975.26 53970.51 88888.00 2018-09-27 22:22:17.000 270 7887.39 975.38 53970.50 88888.00 2018-09-27 22:22:18.000 270 7887.47 975.51 53970.48 88888.00 2018-09-27 22:22:19.000 270 7887.53 975.65 53970.46 88888.00 2018-09-27 22:22:20.000 270 7887.54 975.72 53970.45 88888.00 2018-09-27 22:22:21.000 270 7887.55 975.79 53970.43 88888.00 2018-09-27 22:22:22.000 270 7887.59 975.92 53970.43 88888.00 2018-09-27 22:22:23.000 270 7887.65 976.02 53970.45 88888.00 2018-09-27 22:22:24.000 270 7887.72 976.07 53970.48 88888.00 2018-09-27 22:22:25.000 270 7887.80 976.13 53970.50 88888.00 2018-09-27 22:22:26.000 270 7887.87 976.22 53970.52 88888.00 2018-09-27 22:22:27.000 270 7887.89 976.31 53970.50 88888.00 2018-09-27 22:22:28.000 270 7887.90 976.37 53970.46 88888.00 2018-09-27 22:22:29.000 270 7887.88 976.39 53970.44 88888.00 2018-09-27 22:22:30.000 270 7887.87 976.38 53970.43 88888.00 2018-09-27 22:22:31.000 270 7887.87 976.34 53970.45 88888.00 2018-09-27 22:22:32.000 270 7887.86 976.25 53970.48 88888.00 2018-09-27 22:22:33.000 270 7887.83 976.10 53970.49 88888.00 2018-09-27 22:22:34.000 270 7887.77 975.97 53970.47 88888.00 2018-09-27 22:22:35.000 270 7887.70 975.90 53970.41 88888.00 2018-09-27 22:22:36.000 270 7887.63 975.81 53970.37 88888.00 2018-09-27 22:22:37.000 270 7887.58 975.74 53970.34 88888.00 2018-09-27 22:22:38.000 270 7887.52 975.71 53970.30 88888.00 2018-09-27 22:22:39.000 270 7887.44 975.66 53970.24 88888.00 2018-09-27 22:22:40.000 270 7887.36 975.60 53970.20 88888.00 2018-09-27 22:22:41.000 270 7887.28 975.55 53970.17 88888.00 2018-09-27 22:22:42.000 270 7887.23 975.50 53970.15 88888.00 2018-09-27 22:22:43.000 270 7887.21 975.45 53970.16 88888.00 2018-09-27 22:22:44.000 270 7887.25 975.41 53970.22 88888.00 2018-09-27 22:22:45.000 270 7887.30 975.33 53970.30 88888.00 2018-09-27 22:22:46.000 270 7887.30 975.22 53970.33 88888.00 2018-09-27 22:22:47.000 270 7887.25 975.13 53970.31 88888.00 2018-09-27 22:22:48.000 270 7887.19 975.02 53970.30 88888.00 2018-09-27 22:22:49.000 270 7887.14 974.87 53970.30 88888.00 2018-09-27 22:22:50.000 270 7887.11 974.76 53970.30 88888.00 2018-09-27 22:22:51.000 270 7887.08 974.72 53970.29 88888.00 2018-09-27 22:22:52.000 270 7887.05 974.72 53970.24 88888.00 2018-09-27 22:22:53.000 270 7887.02 974.76 53970.18 88888.00 2018-09-27 22:22:54.000 270 7887.04 974.85 53970.20 88888.00 2018-09-27 22:22:55.000 270 7887.14 974.95 53970.27 88888.00 2018-09-27 22:22:56.000 270 7887.27 975.05 53970.39 88888.00 2018-09-27 22:22:57.000 270 7887.44 975.13 53970.52 88888.00 2018-09-27 22:22:58.000 270 7887.64 975.22 53970.67 88888.00 2018-09-27 22:22:59.000 270 7887.87 975.32 53970.83 88888.00 2018-09-27 22:23:00.000 270 7888.14 975.41 53971.01 88888.00 2018-09-27 22:23:01.000 270 7888.43 975.48 53971.24 88888.00 2018-09-27 22:23:02.000 270 7888.74 975.51 53971.49 88888.00 2018-09-27 22:23:03.000 270 7889.04 975.53 53971.69 88888.00 2018-09-27 22:23:04.000 270 7889.31 975.54 53971.87 88888.00 2018-09-27 22:23:05.000 270 7889.55 975.57 53972.02 88888.00 2018-09-27 22:23:06.000 270 7889.80 975.64 53972.17 88888.00 2018-09-27 22:23:07.000 270 7890.07 975.73 53972.32 88888.00 2018-09-27 22:23:08.000 270 7890.32 975.81 53972.46 88888.00 2018-09-27 22:23:09.000 270 7890.57 975.89 53972.60 88888.00 2018-09-27 22:23:10.000 270 7890.79 975.96 53972.73 88888.00 2018-09-27 22:23:11.000 270 7890.99 976.06 53972.82 88888.00 2018-09-27 22:23:12.000 270 7891.15 976.18 53972.88 88888.00 2018-09-27 22:23:13.000 270 7891.31 976.33 53972.94 88888.00 2018-09-27 22:23:14.000 270 7891.49 976.48 53973.00 88888.00 2018-09-27 22:23:15.000 270 7891.64 976.65 53973.04 88888.00 2018-09-27 22:23:16.000 270 7891.80 976.85 53973.09 88888.00 2018-09-27 22:23:17.000 270 7892.01 977.05 53973.20 88888.00 2018-09-27 22:23:18.000 270 7892.25 977.22 53973.36 88888.00 2018-09-27 22:23:19.000 270 7892.45 977.32 53973.52 88888.00 2018-09-27 22:23:20.000 270 7892.66 977.35 53973.66 88888.00 2018-09-27 22:23:21.000 270 7892.87 977.37 53973.80 88888.00 2018-09-27 22:23:22.000 270 7893.10 977.39 53973.97 88888.00 2018-09-27 22:23:23.000 270 7893.33 977.39 53974.13 88888.00 2018-09-27 22:23:24.000 270 7893.51 977.43 53974.23 88888.00 2018-09-27 22:23:25.000 270 7893.64 977.52 53974.29 88888.00 2018-09-27 22:23:26.000 270 7893.76 977.59 53974.32 88888.00 2018-09-27 22:23:27.000 270 7893.85 977.63 53974.36 88888.00 2018-09-27 22:23:28.000 270 7893.92 977.67 53974.39 88888.00 2018-09-27 22:23:29.000 270 7893.99 977.73 53974.41 88888.00 2018-09-27 22:23:30.000 270 7894.07 977.83 53974.44 88888.00 2018-09-27 22:23:31.000 270 7894.15 977.95 53974.49 88888.00 2018-09-27 22:23:32.000 270 7894.23 978.03 53974.54 88888.00 2018-09-27 22:23:33.000 270 7894.31 978.10 53974.59 88888.00 2018-09-27 22:23:34.000 270 7894.42 978.19 53974.67 88888.00 2018-09-27 22:23:35.000 270 7894.57 978.27 53974.79 88888.00 2018-09-27 22:23:36.000 270 7894.74 978.37 53974.90 88888.00 2018-09-27 22:23:37.000 270 7894.92 978.48 53975.03 88888.00 2018-09-27 22:23:38.000 270 7895.11 978.56 53975.17 88888.00 2018-09-27 22:23:39.000 270 7895.30 978.63 53975.31 88888.00 2018-09-27 22:23:40.000 270 7895.50 978.71 53975.45 88888.00 2018-09-27 22:23:41.000 270 7895.71 978.80 53975.59 88888.00 2018-09-27 22:23:42.000 270 7895.94 978.90 53975.73 88888.00 2018-09-27 22:23:43.000 270 7896.16 979.00 53975.87 88888.00 2018-09-27 22:23:44.000 270 7896.37 979.12 53975.99 88888.00 2018-09-27 22:23:45.000 270 7896.57 979.26 53976.12 88888.00 2018-09-27 22:23:46.000 270 7896.77 979.37 53976.24 88888.00 2018-09-27 22:23:47.000 270 7896.97 979.42 53976.37 88888.00 2018-09-27 22:23:48.000 270 7897.17 979.44 53976.50 88888.00 2018-09-27 22:23:49.000 270 7897.35 979.48 53976.63 88888.00 2018-09-27 22:23:50.000 270 7897.54 979.51 53976.77 88888.00 2018-09-27 22:23:51.000 270 7897.73 979.52 53976.90 88888.00 2018-09-27 22:23:52.000 270 7897.91 979.52 53977.02 88888.00 2018-09-27 22:23:53.000 270 7898.10 979.55 53977.16 88888.00 2018-09-27 22:23:54.000 270 7898.29 979.55 53977.29 88888.00 2018-09-27 22:23:55.000 270 7898.40 979.53 53977.36 88888.00 2018-09-27 22:23:56.000 270 7898.45 979.54 53977.36 88888.00 2018-09-27 22:23:57.000 270 7898.47 979.59 53977.34 88888.00 2018-09-27 22:23:58.000 270 7898.49 979.62 53977.32 88888.00 2018-09-27 22:23:59.000 270 7898.50 979.66 53977.31 88888.00 2018-09-27 22:24:00.000 270 7898.48 979.72 53977.27 88888.00 2018-09-27 22:24:01.000 270 7898.46 979.80 53977.21 88888.00 2018-09-27 22:24:02.000 270 7898.44 979.90 53977.17 88888.00 2018-09-27 22:24:03.000 270 7898.44 979.98 53977.17 88888.00 2018-09-27 22:24:04.000 270 7898.45 980.07 53977.16 88888.00 2018-09-27 22:24:05.000 270 7898.47 980.15 53977.16 88888.00 2018-09-27 22:24:06.000 270 7898.49 980.23 53977.18 88888.00 2018-09-27 22:24:07.000 270 7898.50 980.27 53977.20 88888.00 2018-09-27 22:24:08.000 270 7898.49 980.29 53977.19 88888.00 2018-09-27 22:24:09.000 270 7898.46 980.30 53977.18 88888.00 2018-09-27 22:24:10.000 270 7898.43 980.29 53977.18 88888.00 2018-09-27 22:24:11.000 270 7898.40 980.30 53977.16 88888.00 2018-09-27 22:24:12.000 270 7898.36 980.28 53977.14 88888.00 2018-09-27 22:24:13.000 270 7898.32 980.21 53977.15 88888.00 2018-09-27 22:24:14.000 270 7898.27 980.14 53977.16 88888.00 2018-09-27 22:24:15.000 270 7898.21 980.06 53977.15 88888.00 2018-09-27 22:24:16.000 270 7898.12 979.99 53977.09 88888.00 2018-09-27 22:24:17.000 270 7898.01 979.98 53977.00 88888.00 2018-09-27 22:24:18.000 270 7897.87 979.97 53976.90 88888.00 2018-09-27 22:24:19.000 270 7897.71 979.94 53976.80 88888.00 2018-09-27 22:24:20.000 270 7897.56 979.88 53976.72 88888.00 2018-09-27 22:24:21.000 270 7897.40 979.80 53976.66 88888.00 2018-09-27 22:24:22.000 270 7897.25 979.73 53976.59 88888.00 2018-09-27 22:24:23.000 270 7897.09 979.68 53976.50 88888.00 2018-09-27 22:24:24.000 270 7896.94 979.64 53976.43 88888.00 2018-09-27 22:24:25.000 270 7896.80 979.60 53976.36 88888.00 2018-09-27 22:24:26.000 270 7896.64 979.53 53976.26 88888.00 2018-09-27 22:24:27.000 270 7896.50 979.47 53976.18 88888.00 2018-09-27 22:24:28.000 270 7896.39 979.40 53976.16 88888.00 2018-09-27 22:24:29.000 270 7896.31 979.33 53976.18 88888.00 2018-09-27 22:24:30.000 270 7896.22 979.28 53976.17 88888.00 2018-09-27 22:24:31.000 270 7896.12 979.26 53976.11 88888.00 2018-09-27 22:24:32.000 270 7896.00 979.30 53976.03 88888.00 2018-09-27 22:24:33.000 270 7895.88 979.36 53975.93 88888.00 2018-09-27 22:24:34.000 270 7895.77 979.40 53975.88 88888.00 2018-09-27 22:24:35.000 270 7895.66 979.44 53975.83 88888.00 2018-09-27 22:24:36.000 270 7895.55 979.50 53975.77 88888.00 2018-09-27 22:24:37.000 270 7895.43 979.58 53975.69 88888.00 2018-09-27 22:24:38.000 270 7895.30 979.68 53975.57 88888.00 2018-09-27 22:24:39.000 270 7895.17 979.82 53975.47 88888.00 2018-09-27 22:24:40.000 270 7895.09 979.90 53975.45 88888.00 2018-09-27 22:24:41.000 270 7895.06 979.91 53975.51 88888.00 2018-09-27 22:24:42.000 270 7895.06 979.89 53975.56 88888.00 2018-09-27 22:24:43.000 270 7895.04 979.88 53975.57 88888.00 2018-09-27 22:24:44.000 270 7894.98 979.90 53975.54 88888.00 2018-09-27 22:24:45.000 270 7894.87 979.91 53975.46 88888.00 2018-09-27 22:24:46.000 270 7894.71 979.88 53975.39 88888.00 2018-09-27 22:24:47.000 270 7894.54 979.82 53975.31 88888.00 2018-09-27 22:24:48.000 270 7894.40 979.78 53975.22 88888.00 2018-09-27 22:24:49.000 270 7894.27 979.81 53975.14 88888.00 2018-09-27 22:24:50.000 270 7894.13 979.86 53975.05 88888.00 2018-09-27 22:24:51.000 270 7893.97 979.90 53974.95 88888.00 2018-09-27 22:24:52.000 270 7893.78 979.92 53974.83 88888.00 2018-09-27 22:24:53.000 270 7893.59 979.92 53974.72 88888.00 2018-09-27 22:24:54.000 270 7893.42 979.91 53974.65 88888.00 2018-09-27 22:24:55.000 270 7893.27 979.90 53974.59 88888.00 2018-09-27 22:24:56.000 270 7893.13 979.88 53974.55 88888.00 2018-09-27 22:24:57.000 270 7892.99 979.86 53974.50 88888.00 2018-09-27 22:24:58.000 270 7892.84 979.82 53974.43 88888.00 2018-09-27 22:24:59.000 270 7892.69 979.73 53974.37 88888.00 2018-09-27 22:25:00.000 270 7892.55 979.61 53974.34 88888.00 2018-09-27 22:25:01.000 270 7892.41 979.47 53974.32 88888.00 2018-09-27 22:25:02.000 270 7892.28 979.33 53974.31 88888.00 2018-09-27 22:25:03.000 270 7892.15 979.13 53974.30 88888.00 2018-09-27 22:25:04.000 270 7892.03 978.90 53974.29 88888.00 2018-09-27 22:25:05.000 270 7891.89 978.70 53974.25 88888.00 2018-09-27 22:25:06.000 270 7891.74 978.55 53974.20 88888.00 2018-09-27 22:25:07.000 270 7891.59 978.41 53974.14 88888.00 2018-09-27 22:25:08.000 270 7891.45 978.28 53974.09 88888.00 2018-09-27 22:25:09.000 270 7891.32 978.18 53974.02 88888.00 2018-09-27 22:25:10.000 270 7891.18 978.12 53973.96 88888.00 2018-09-27 22:25:11.000 270 7891.04 978.04 53973.91 88888.00 2018-09-27 22:25:12.000 270 7890.92 977.95 53973.88 88888.00 2018-09-27 22:25:13.000 270 7890.83 977.90 53973.86 88888.00 2018-09-27 22:25:14.000 270 7890.74 977.87 53973.84 88888.00 2018-09-27 22:25:15.000 270 7890.64 977.83 53973.79 88888.00 2018-09-27 22:25:16.000 270 7890.55 977.80 53973.76 88888.00 2018-09-27 22:25:17.000 270 7890.46 977.77 53973.75 88888.00 2018-09-27 22:25:18.000 270 7890.38 977.72 53973.75 88888.00 2018-09-27 22:25:19.000 270 7890.32 977.62 53973.76 88888.00 2018-09-27 22:25:20.000 270 7890.27 977.49 53973.81 88888.00 2018-09-27 22:25:21.000 270 7890.24 977.34 53973.88 88888.00 2018-09-27 22:25:22.000 270 7890.22 977.16 53973.95 88888.00 2018-09-27 22:25:23.000 270 7890.21 976.95 53974.03 88888.00 2018-09-27 22:25:24.000 270 7890.21 976.74 53974.11 88888.00 2018-09-27 22:25:25.000 270 7890.21 976.58 53974.17 88888.00 2018-09-27 22:25:26.000 270 7890.19 976.46 53974.19 88888.00 2018-09-27 22:25:27.000 270 7890.16 976.36 53974.18 88888.00 2018-09-27 22:25:28.000 270 7890.14 976.27 53974.19 88888.00 2018-09-27 22:25:29.000 270 7890.13 976.21 53974.20 88888.00 2018-09-27 22:25:30.000 270 7890.12 976.17 53974.23 88888.00 2018-09-27 22:25:31.000 270 7890.12 976.13 53974.27 88888.00 2018-09-27 22:25:32.000 270 7890.15 976.10 53974.30 88888.00 2018-09-27 22:25:33.000 270 7890.21 976.13 53974.34 88888.00 2018-09-27 22:25:34.000 270 7890.28 976.20 53974.38 88888.00 2018-09-27 22:25:35.000 270 7890.38 976.32 53974.43 88888.00 2018-09-27 22:25:36.000 270 7890.46 976.47 53974.48 88888.00 2018-09-27 22:25:37.000 270 7890.55 976.61 53974.52 88888.00 2018-09-27 22:25:38.000 270 7890.65 976.77 53974.57 88888.00 2018-09-27 22:25:39.000 270 7890.78 976.92 53974.64 88888.00 2018-09-27 22:25:40.000 270 7890.92 977.07 53974.72 88888.00 2018-09-27 22:25:41.000 270 7891.06 977.21 53974.82 88888.00 2018-09-27 22:25:42.000 270 7891.20 977.35 53974.92 88888.00 2018-09-27 22:25:43.000 270 7891.34 977.46 53975.02 88888.00 2018-09-27 22:25:44.000 270 7891.47 977.56 53975.11 88888.00 2018-09-27 22:25:45.000 270 7891.57 977.64 53975.16 88888.00 2018-09-27 22:25:46.000 270 7891.67 977.72 53975.22 88888.00 2018-09-27 22:25:47.000 270 7891.76 977.82 53975.26 88888.00 2018-09-27 22:25:48.000 270 7891.83 977.91 53975.28 88888.00 2018-09-27 22:25:49.000 270 7891.88 978.00 53975.30 88888.00 2018-09-27 22:25:50.000 270 7891.91 978.09 53975.30 88888.00 2018-09-27 22:25:51.000 270 7891.92 978.18 53975.29 88888.00 2018-09-27 22:25:52.000 270 7891.91 978.26 53975.25 88888.00 2018-09-27 22:25:53.000 270 7891.88 978.32 53975.20 88888.00 2018-09-27 22:25:54.000 270 7891.87 978.37 53975.19 88888.00 2018-09-27 22:25:55.000 270 7891.87 978.40 53975.21 88888.00 2018-09-27 22:25:56.000 270 7891.85 978.42 53975.22 88888.00 2018-09-27 22:25:57.000 270 7891.82 978.44 53975.21 88888.00 2018-09-27 22:25:58.000 270 7891.79 978.45 53975.20 88888.00 2018-09-27 22:25:59.000 270 7891.76 978.46 53975.19 88888.00 2018-09-27 22:26:00.000 270 7891.73 978.49 53975.19 88888.00 2018-09-27 22:26:01.000 270 7891.73 978.53 53975.21 88888.00 2018-09-27 22:26:02.000 270 7891.76 978.61 53975.25 88888.00 2018-09-27 22:26:03.000 270 7891.79 978.71 53975.26 88888.00 2018-09-27 22:26:04.000 270 7891.81 978.83 53975.27 88888.00 2018-09-27 22:26:05.000 270 7891.84 978.98 53975.28 88888.00 2018-09-27 22:26:06.000 270 7891.86 979.16 53975.28 88888.00 2018-09-27 22:26:07.000 270 7891.86 979.31 53975.26 88888.00 2018-09-27 22:26:08.000 270 7891.85 979.46 53975.23 88888.00 2018-09-27 22:26:09.000 270 7891.84 979.64 53975.20 88888.00 2018-09-27 22:26:10.000 270 7891.83 979.86 53975.16 88888.00 2018-09-27 22:26:11.000 270 7891.79 980.09 53975.10 88888.00 2018-09-27 22:26:12.000 270 7891.76 980.34 53975.04 88888.00 2018-09-27 22:26:13.000 270 7891.74 980.61 53975.00 88888.00 2018-09-27 22:26:14.000 270 7891.72 980.84 53975.00 88888.00 2018-09-27 22:26:15.000 270 7891.72 981.01 53975.02 88888.00 2018-09-27 22:26:16.000 270 7891.75 981.16 53975.08 88888.00 2018-09-27 22:26:17.000 270 7891.81 981.28 53975.16 88888.00 2018-09-27 22:26:18.000 270 7891.87 981.34 53975.22 88888.00 2018-09-27 22:26:19.000 270 7891.90 981.37 53975.29 88888.00 2018-09-27 22:26:20.000 270 7891.93 981.39 53975.36 88888.00 2018-09-27 22:26:21.000 270 7891.96 981.39 53975.44 88888.00 2018-09-27 22:26:22.000 270 7891.99 981.37 53975.50 88888.00 2018-09-27 22:26:23.000 270 7891.99 981.35 53975.52 88888.00 2018-09-27 22:26:24.000 270 7891.94 981.32 53975.51 88888.00 2018-09-27 22:26:25.000 270 7891.86 981.32 53975.47 88888.00 2018-09-27 22:26:26.000 270 7891.76 981.34 53975.42 88888.00 2018-09-27 22:26:27.000 270 7891.66 981.39 53975.35 88888.00 2018-09-27 22:26:28.000 270 7891.56 981.44 53975.31 88888.00 2018-09-27 22:26:29.000 270 7891.49 981.49 53975.29 88888.00 2018-09-27 22:26:30.000 270 7891.42 981.53 53975.27 88888.00 2018-09-27 22:26:31.000 270 7891.36 981.58 53975.26 88888.00 2018-09-27 22:26:32.000 270 7891.30 981.61 53975.25 88888.00 2018-09-27 22:26:33.000 270 7891.24 981.63 53975.24 88888.00 2018-09-27 22:26:34.000 270 7891.18 981.66 53975.24 88888.00 2018-09-27 22:26:35.000 270 7891.12 981.71 53975.23 88888.00 2018-09-27 22:26:36.000 270 7891.06 981.77 53975.21 88888.00 2018-09-27 22:26:37.000 270 7891.00 981.84 53975.20 88888.00 2018-09-27 22:26:38.000 270 7890.94 981.93 53975.19 88888.00 2018-09-27 22:26:39.000 270 7890.87 982.01 53975.16 88888.00 2018-09-27 22:26:40.000 270 7890.81 982.10 53975.13 88888.00 2018-09-27 22:26:41.000 270 7890.79 982.20 53975.14 88888.00 2018-09-27 22:26:42.000 270 7890.79 982.31 53975.18 88888.00 2018-09-27 22:26:43.000 270 7890.78 982.39 53975.21 88888.00 2018-09-27 22:26:44.000 270 7890.76 982.45 53975.25 88888.00 2018-09-27 22:26:45.000 270 7890.74 982.51 53975.27 88888.00 2018-09-27 22:26:46.000 270 7890.71 982.56 53975.29 88888.00 2018-09-27 22:26:47.000 270 7890.66 982.61 53975.29 88888.00 2018-09-27 22:26:48.000 270 7890.60 982.66 53975.27 88888.00 2018-09-27 22:26:49.000 270 7890.53 982.73 53975.23 88888.00 2018-09-27 22:26:50.000 270 7890.46 982.80 53975.22 88888.00 2018-09-27 22:26:51.000 270 7890.40 982.86 53975.21 88888.00 2018-09-27 22:26:52.000 270 7890.34 982.91 53975.20 88888.00 2018-09-27 22:26:53.000 270 7890.27 982.97 53975.20 88888.00 2018-09-27 22:26:54.000 270 7890.23 983.02 53975.20 88888.00 2018-09-27 22:26:55.000 270 7890.19 983.08 53975.20 88888.00 2018-09-27 22:26:56.000 270 7890.13 983.15 53975.20 88888.00 2018-09-27 22:26:57.000 270 7890.10 983.24 53975.20 88888.00 2018-09-27 22:26:58.000 270 7890.09 983.33 53975.24 88888.00 2018-09-27 22:26:59.000 270 7890.11 983.41 53975.30 88888.00 2018-09-27 22:27:00.000 270 7890.12 983.47 53975.36 88888.00 2018-09-27 22:27:01.000 270 7890.12 983.51 53975.41 88888.00 2018-09-27 22:27:02.000 270 7890.14 983.54 53975.48 88888.00 2018-09-27 22:27:03.000 270 7890.14 983.57 53975.53 88888.00 2018-09-27 22:27:04.000 270 7890.14 983.58 53975.57 88888.00 2018-09-27 22:27:05.000 270 7890.15 983.58 53975.62 88888.00 2018-09-27 22:27:06.000 270 7890.16 983.58 53975.69 88888.00 2018-09-27 22:27:07.000 270 7890.16 983.56 53975.75 88888.00 2018-09-27 22:27:08.000 270 7890.17 983.50 53975.81 88888.00 2018-09-27 22:27:09.000 270 7890.18 983.46 53975.87 88888.00 2018-09-27 22:27:10.000 270 7890.18 983.41 53975.92 88888.00 2018-09-27 22:27:11.000 270 7890.15 983.35 53975.94 88888.00 2018-09-27 22:27:12.000 270 7890.12 983.28 53975.96 88888.00 2018-09-27 22:27:13.000 270 7890.09 983.23 53976.00 88888.00 2018-09-27 22:27:14.000 270 7890.07 983.18 53976.02 88888.00 2018-09-27 22:27:15.000 270 7890.04 983.12 53976.02 88888.00 2018-09-27 22:27:16.000 270 7889.98 983.07 53976.04 88888.00 2018-09-27 22:27:17.000 270 7889.94 983.03 53976.07 88888.00 2018-09-27 22:27:18.000 270 7889.92 982.98 53976.11 88888.00 2018-09-27 22:27:19.000 270 7889.90 982.94 53976.14 88888.00 2018-09-27 22:27:20.000 270 7889.88 982.90 53976.17 88888.00 2018-09-27 22:27:21.000 270 7889.87 982.85 53976.21 88888.00 2018-09-27 22:27:22.000 270 7889.87 982.80 53976.25 88888.00 2018-09-27 22:27:23.000 270 7889.86 982.75 53976.30 88888.00 2018-09-27 22:27:24.000 270 7889.86 982.70 53976.37 88888.00 2018-09-27 22:27:25.000 270 7889.86 982.65 53976.41 88888.00 2018-09-27 22:27:26.000 270 7889.86 982.59 53976.42 88888.00 2018-09-27 22:27:27.000 270 7889.84 982.54 53976.45 88888.00 2018-09-27 22:27:28.000 270 7889.83 982.52 53976.48 88888.00 2018-09-27 22:27:29.000 270 7889.82 982.53 53976.50 88888.00 2018-09-27 22:27:30.000 270 7889.80 982.55 53976.50 88888.00 2018-09-27 22:27:31.000 270 7889.78 982.59 53976.50 88888.00 2018-09-27 22:27:32.000 270 7889.77 982.64 53976.48 88888.00 2018-09-27 22:27:33.000 270 7889.76 982.69 53976.48 88888.00 2018-09-27 22:27:34.000 270 7889.74 982.74 53976.48 88888.00 2018-09-27 22:27:35.000 270 7889.73 982.80 53976.49 88888.00 2018-09-27 22:27:36.000 270 7889.73 982.85 53976.53 88888.00 2018-09-27 22:27:37.000 270 7889.75 982.92 53976.57 88888.00 2018-09-27 22:27:38.000 270 7889.79 982.99 53976.62 88888.00 2018-09-27 22:27:39.000 270 7889.86 983.05 53976.70 88888.00 2018-09-27 22:27:40.000 270 7889.93 983.13 53976.79 88888.00 2018-09-27 22:27:41.000 270 7890.00 983.21 53976.85 88888.00 2018-09-27 22:27:42.000 270 7890.08 983.29 53976.92 88888.00 2018-09-27 22:27:43.000 270 7890.16 983.36 53977.02 88888.00 2018-09-27 22:27:44.000 270 7890.25 983.42 53977.11 88888.00 2018-09-27 22:27:45.000 270 7890.34 983.46 53977.20 88888.00 2018-09-27 22:27:46.000 270 7890.43 983.50 53977.27 88888.00 2018-09-27 22:27:47.000 270 7890.53 983.51 53977.38 88888.00 2018-09-27 22:27:48.000 270 7890.64 983.49 53977.49 88888.00 2018-09-27 22:27:49.000 270 7890.75 983.46 53977.62 88888.00 2018-09-27 22:27:50.000 270 7890.87 983.42 53977.76 88888.00 2018-09-27 22:27:51.000 270 7890.97 983.36 53977.88 88888.00 2018-09-27 22:27:52.000 270 7891.04 983.26 53977.97 88888.00 2018-09-27 22:27:53.000 270 7891.11 983.15 53978.07 88888.00 2018-09-27 22:27:54.000 270 7891.18 983.04 53978.16 88888.00 2018-09-27 22:27:55.000 270 7891.24 982.90 53978.23 88888.00 2018-09-27 22:27:56.000 270 7891.28 982.77 53978.29 88888.00 2018-09-27 22:27:57.000 270 7891.31 982.66 53978.34 88888.00 2018-09-27 22:27:58.000 270 7891.32 982.53 53978.39 88888.00 2018-09-27 22:27:59.000 270 7891.33 982.39 53978.44 88888.00 2018-09-27 22:28:00.000 270 7891.34 982.23 53978.47 88888.00 2018-09-27 22:28:01.000 270 7891.34 982.05 53978.50 88888.00 2018-09-27 22:28:02.000 270 7891.33 981.87 53978.54 88888.00 2018-09-27 22:28:03.000 270 7891.33 981.70 53978.58 88888.00 2018-09-27 22:28:04.000 270 7891.30 981.52 53978.60 88888.00 2018-09-27 22:28:05.000 270 7891.26 981.34 53978.61 88888.00 2018-09-27 22:28:06.000 270 7891.24 981.17 53978.61 88888.00 2018-09-27 22:28:07.000 270 7891.21 980.99 53978.61 88888.00 2018-09-27 22:28:08.000 270 7891.15 980.83 53978.60 88888.00 2018-09-27 22:28:09.000 270 7891.10 980.67 53978.59 88888.00 2018-09-27 22:28:10.000 270 7891.05 980.53 53978.58 88888.00 2018-09-27 22:28:11.000 270 7890.99 980.38 53978.57 88888.00 2018-09-27 22:28:12.000 270 7890.92 980.25 53978.54 88888.00 2018-09-27 22:28:13.000 270 7890.85 980.11 53978.50 88888.00 2018-09-27 22:28:14.000 270 7890.78 979.98 53978.46 88888.00 2018-09-27 22:28:15.000 270 7890.70 979.87 53978.42 88888.00 2018-09-27 22:28:16.000 270 7890.61 979.75 53978.36 88888.00 2018-09-27 22:28:17.000 270 7890.50 979.62 53978.30 88888.00 2018-09-27 22:28:18.000 270 7890.39 979.52 53978.23 88888.00 2018-09-27 22:28:19.000 270 7890.28 979.43 53978.17 88888.00 2018-09-27 22:28:20.000 270 7890.18 979.33 53978.10 88888.00 2018-09-27 22:28:21.000 270 7890.07 979.24 53978.02 88888.00 2018-09-27 22:28:22.000 270 7889.96 979.18 53977.95 88888.00 2018-09-27 22:28:23.000 270 7889.86 979.13 53977.89 88888.00 2018-09-27 22:28:24.000 270 7889.78 979.08 53977.82 88888.00 2018-09-27 22:28:25.000 270 7889.70 979.02 53977.76 88888.00 2018-09-27 22:28:26.000 270 7889.60 978.97 53977.70 88888.00 2018-09-27 22:28:27.000 270 7889.51 978.93 53977.65 88888.00 2018-09-27 22:28:28.000 270 7889.42 978.88 53977.59 88888.00 2018-09-27 22:28:29.000 270 7889.35 978.83 53977.54 88888.00 2018-09-27 22:28:30.000 270 7889.28 978.79 53977.52 88888.00 2018-09-27 22:28:31.000 270 7889.22 978.75 53977.51 88888.00 2018-09-27 22:28:32.000 270 7889.18 978.73 53977.48 88888.00 2018-09-27 22:28:33.000 270 7889.14 978.70 53977.46 88888.00 2018-09-27 22:28:34.000 270 7889.11 978.67 53977.43 88888.00 2018-09-27 22:28:35.000 270 7889.08 978.64 53977.39 88888.00 2018-09-27 22:28:36.000 270 7889.05 978.60 53977.38 88888.00 2018-09-27 22:28:37.000 270 7889.02 978.55 53977.37 88888.00 2018-09-27 22:28:38.000 270 7889.00 978.52 53977.37 88888.00 2018-09-27 22:28:39.000 270 7889.00 978.49 53977.38 88888.00 2018-09-27 22:28:40.000 270 7889.01 978.45 53977.39 88888.00 2018-09-27 22:28:41.000 270 7889.02 978.41 53977.40 88888.00 2018-09-27 22:28:42.000 270 7889.03 978.38 53977.40 88888.00 2018-09-27 22:28:43.000 270 7889.02 978.32 53977.41 88888.00 2018-09-27 22:28:44.000 270 7889.02 978.26 53977.41 88888.00 2018-09-27 22:28:45.000 270 7889.03 978.21 53977.40 88888.00 2018-09-27 22:28:46.000 270 7889.04 978.15 53977.40 88888.00 2018-09-27 22:28:47.000 270 7889.03 978.08 53977.40 88888.00 2018-09-27 22:28:48.000 270 7889.00 978.01 53977.39 88888.00 2018-09-27 22:28:49.000 270 7888.97 977.93 53977.36 88888.00 2018-09-27 22:28:50.000 270 7888.94 977.85 53977.35 88888.00 2018-09-27 22:28:51.000 270 7888.91 977.76 53977.35 88888.00 2018-09-27 22:28:52.000 270 7888.88 977.68 53977.34 88888.00 2018-09-27 22:28:53.000 270 7888.86 977.59 53977.32 88888.00 2018-09-27 22:28:54.000 270 7888.83 977.50 53977.30 88888.00 2018-09-27 22:28:55.000 270 7888.80 977.40 53977.29 88888.00 2018-09-27 22:28:56.000 270 7888.77 977.30 53977.26 88888.00 2018-09-27 22:28:57.000 270 7888.74 977.20 53977.25 88888.00 2018-09-27 22:28:58.000 270 7888.72 977.11 53977.23 88888.00 2018-09-27 22:28:59.000 270 7888.71 977.01 53977.22 88888.00 2018-09-27 22:29:00.000 270 7888.69 976.91 53977.19 88888.00 2018-09-27 22:29:01.000 270 7888.65 976.80 53977.15 88888.00 2018-09-27 22:29:02.000 270 7888.61 976.68 53977.12 88888.00 2018-09-27 22:29:03.000 270 7888.58 976.57 53977.10 88888.00 2018-09-27 22:29:04.000 270 7888.53 976.47 53977.08 88888.00 2018-09-27 22:29:05.000 270 7888.47 976.35 53977.04 88888.00 2018-09-27 22:29:06.000 270 7888.42 976.24 53976.99 88888.00 2018-09-27 22:29:07.000 270 7888.37 976.15 53976.96 88888.00 2018-09-27 22:29:08.000 270 7888.30 976.06 53976.93 88888.00 2018-09-27 22:29:09.000 270 7888.25 975.95 53976.87 88888.00 2018-09-27 22:29:10.000 270 7888.19 975.87 53976.81 88888.00 2018-09-27 22:29:11.000 270 7888.13 975.79 53976.77 88888.00 2018-09-27 22:29:12.000 270 7888.07 975.70 53976.72 88888.00 2018-09-27 22:29:13.000 270 7888.01 975.62 53976.67 88888.00 2018-09-27 22:29:14.000 270 7887.97 975.56 53976.62 88888.00 2018-09-27 22:29:15.000 270 7887.93 975.51 53976.58 88888.00 2018-09-27 22:29:16.000 270 7887.87 975.46 53976.54 88888.00 2018-09-27 22:29:17.000 270 7887.81 975.38 53976.48 88888.00 2018-09-27 22:29:18.000 270 7887.77 975.32 53976.44 88888.00 2018-09-27 22:29:19.000 270 7887.72 975.26 53976.40 88888.00 2018-09-27 22:29:20.000 270 7887.66 975.20 53976.37 88888.00 2018-09-27 22:29:21.000 270 7887.62 975.16 53976.32 88888.00 2018-09-27 22:29:22.000 270 7887.58 975.13 53976.26 88888.00 2018-09-27 22:29:23.000 270 7887.54 975.09 53976.20 88888.00 2018-09-27 22:29:24.000 270 7887.48 975.06 53976.14 88888.00 2018-09-27 22:29:25.000 270 7887.42 975.02 53976.10 88888.00 2018-09-27 22:29:26.000 270 7887.37 974.98 53976.07 88888.00 2018-09-27 22:29:27.000 270 7887.34 974.95 53976.02 88888.00 2018-09-27 22:29:28.000 270 7887.30 974.91 53975.98 88888.00 2018-09-27 22:29:29.000 270 7887.26 974.88 53975.94 88888.00 2018-09-27 22:29:30.000 270 7887.22 974.87 53975.89 88888.00 2018-09-27 22:29:31.000 270 7887.18 974.84 53975.84 88888.00 2018-09-27 22:29:32.000 270 7887.15 974.83 53975.80 88888.00 2018-09-27 22:29:33.000 270 7887.13 974.84 53975.75 88888.00 2018-09-27 22:29:34.000 270 7887.11 974.84 53975.71 88888.00 2018-09-27 22:29:35.000 270 7887.09 974.83 53975.69 88888.00 2018-09-27 22:29:36.000 270 7887.06 974.82 53975.67 88888.00 2018-09-27 22:29:37.000 270 7887.05 974.81 53975.63 88888.00 2018-09-27 22:29:38.000 270 7887.03 974.79 53975.59 88888.00 2018-09-27 22:29:39.000 270 7887.01 974.79 53975.55 88888.00 2018-09-27 22:29:40.000 270 7887.00 974.80 53975.51 88888.00 2018-09-27 22:29:41.000 270 7886.98 974.80 53975.48 88888.00 2018-09-27 22:29:42.000 270 7886.97 974.80 53975.46 88888.00 2018-09-27 22:29:43.000 270 7886.95 974.80 53975.44 88888.00 2018-09-27 22:29:44.000 270 7886.92 974.79 53975.41 88888.00 2018-09-27 22:29:45.000 270 7886.90 974.79 53975.38 88888.00 2018-09-27 22:29:46.000 270 7886.88 974.80 53975.34 88888.00 2018-09-27 22:29:47.000 270 7886.87 974.82 53975.30 88888.00 2018-09-27 22:29:48.000 270 7886.85 974.84 53975.27 88888.00 2018-09-27 22:29:49.000 270 7886.83 974.85 53975.23 88888.00 2018-09-27 22:29:50.000 270 7886.83 974.87 53975.20 88888.00 2018-09-27 22:29:51.000 270 7886.82 974.88 53975.17 88888.00 2018-09-27 22:29:52.000 270 7886.81 974.89 53975.14 88888.00 2018-09-27 22:29:53.000 270 7886.80 974.92 53975.11 88888.00 2018-09-27 22:29:54.000 270 7886.79 974.94 53975.08 88888.00 2018-09-27 22:29:55.000 270 7886.78 974.96 53975.05 88888.00 2018-09-27 22:29:56.000 270 7886.76 974.99 53975.01 88888.00 2018-09-27 22:29:57.000 270 7886.73 975.02 53974.97 88888.00 2018-09-27 22:29:58.000 270 7886.73 975.07 53974.93 88888.00 2018-09-27 22:29:59.000 270 7886.73 975.12 53974.91 88888.00 2018-09-27 22:30:00.000 270 7886.71 975.16 53974.87 88888.00 2018-09-27 22:30:01.000 270 7886.69 975.20 53974.82 88888.00 2018-09-27 22:30:02.000 270 7886.68 975.24 53974.79 88888.00 2018-09-27 22:30:03.000 270 7886.65 975.30 53974.74 88888.00 2018-09-27 22:30:04.000 270 7886.63 975.37 53974.70 88888.00 2018-09-27 22:30:05.000 270 7886.60 975.43 53974.66 88888.00 2018-09-27 22:30:06.000 270 7886.58 975.49 53974.60 88888.00 2018-09-27 22:30:07.000 270 7886.57 975.57 53974.55 88888.00 2018-09-27 22:30:08.000 270 7886.54 975.63 53974.50 88888.00 2018-09-27 22:30:09.000 270 7886.50 975.69 53974.45 88888.00 2018-09-27 22:30:10.000 270 7886.47 975.76 53974.39 88888.00 2018-09-27 22:30:11.000 270 7886.44 975.82 53974.36 88888.00 2018-09-27 22:30:12.000 270 7886.40 975.88 53974.30 88888.00 2018-09-27 22:30:13.000 270 7886.37 975.95 53974.25 88888.00 2018-09-27 22:30:14.000 270 7886.33 976.02 53974.20 88888.00 2018-09-27 22:30:15.000 270 7886.29 976.09 53974.15 88888.00 2018-09-27 22:30:16.000 270 7886.26 976.16 53974.12 88888.00 2018-09-27 22:30:17.000 270 7886.22 976.23 53974.09 88888.00 2018-09-27 22:30:18.000 270 7886.20 976.31 53974.04 88888.00 2018-09-27 22:30:19.000 270 7886.17 976.38 53973.99 88888.00 2018-09-27 22:30:20.000 270 7886.15 976.45 53973.95 88888.00 2018-09-27 22:30:21.000 270 7886.12 976.52 53973.91 88888.00 2018-09-27 22:30:22.000 270 7886.10 976.61 53973.89 88888.00 2018-09-27 22:30:23.000 270 7886.09 976.69 53973.86 88888.00 2018-09-27 22:30:24.000 270 7886.08 976.77 53973.83 88888.00 2018-09-27 22:30:25.000 270 7886.06 976.85 53973.81 88888.00 2018-09-27 22:30:26.000 270 7886.06 976.93 53973.80 88888.00 2018-09-27 22:30:27.000 270 7886.06 976.99 53973.80 88888.00 2018-09-27 22:30:28.000 270 7886.06 977.04 53973.80 88888.00 2018-09-27 22:30:29.000 270 7886.09 977.11 53973.79 88888.00 2018-09-27 22:30:30.000 270 7886.11 977.18 53973.79 88888.00 2018-09-27 22:30:31.000 270 7886.14 977.25 53973.80 88888.00 2018-09-27 22:30:32.000 270 7886.17 977.32 53973.82 88888.00 2018-09-27 22:30:33.000 270 7886.19 977.37 53973.84 88888.00 2018-09-27 22:30:34.000 270 7886.21 977.41 53973.86 88888.00 2018-09-27 22:30:35.000 270 7886.25 977.47 53973.87 88888.00 2018-09-27 22:30:36.000 270 7886.29 977.52 53973.89 88888.00 2018-09-27 22:30:37.000 270 7886.35 977.57 53973.93 88888.00 2018-09-27 22:30:38.000 270 7886.40 977.64 53973.96 88888.00 2018-09-27 22:30:39.000 270 7886.44 977.68 53973.98 88888.00 2018-09-27 22:30:40.000 270 7886.48 977.71 53974.01 88888.00 2018-09-27 22:30:41.000 270 7886.54 977.75 53974.03 88888.00 2018-09-27 22:30:42.000 270 7886.59 977.80 53974.05 88888.00 2018-09-27 22:30:43.000 270 7886.63 977.84 53974.08 88888.00 2018-09-27 22:30:44.000 270 7886.66 977.87 53974.10 88888.00 2018-09-27 22:30:45.000 270 7886.72 977.91 53974.12 88888.00 2018-09-27 22:30:46.000 270 7886.76 977.94 53974.16 88888.00 2018-09-27 22:30:47.000 270 7886.81 977.97 53974.19 88888.00 2018-09-27 22:30:48.000 270 7886.85 978.01 53974.21 88888.00 2018-09-27 22:30:49.000 270 7886.87 978.05 53974.23 88888.00 2018-09-27 22:30:50.000 270 7886.89 978.07 53974.25 88888.00 2018-09-27 22:30:51.000 270 7886.93 978.10 53974.26 88888.00 2018-09-27 22:30:52.000 270 7886.97 978.14 53974.28 88888.00 2018-09-27 22:30:53.000 270 7887.01 978.16 53974.32 88888.00 2018-09-27 22:30:54.000 270 7887.06 978.19 53974.34 88888.00 2018-09-27 22:30:55.000 270 7887.10 978.21 53974.37 88888.00 2018-09-27 22:30:56.000 270 7887.13 978.20 53974.39 88888.00 2018-09-27 22:30:57.000 270 7887.15 978.19 53974.41 88888.00 2018-09-27 22:30:58.000 270 7887.17 978.17 53974.43 88888.00 2018-09-27 22:30:59.000 270 7887.20 978.16 53974.44 88888.00 2018-09-27 22:31:00.000 270 7887.23 978.17 53974.45 88888.00 2018-09-27 22:31:01.000 270 7887.26 978.21 53974.47 88888.00 2018-09-27 22:31:02.000 270 7887.30 978.22 53974.49 88888.00 2018-09-27 22:31:03.000 270 7887.32 978.22 53974.50 88888.00 2018-09-27 22:31:04.000 270 7887.34 978.21 53974.52 88888.00 2018-09-27 22:31:05.000 270 7887.36 978.21 53974.53 88888.00 2018-09-27 22:31:06.000 270 7887.39 978.21 53974.54 88888.00 2018-09-27 22:31:07.000 270 7887.40 978.20 53974.55 88888.00 2018-09-27 22:31:08.000 270 7887.42 978.17 53974.57 88888.00 2018-09-27 22:31:09.000 270 7887.44 978.18 53974.60 88888.00 2018-09-27 22:31:10.000 270 7887.46 978.19 53974.61 88888.00 2018-09-27 22:31:11.000 270 7887.47 978.18 53974.61 88888.00 2018-09-27 22:31:12.000 270 7887.48 978.15 53974.63 88888.00 2018-09-27 22:31:13.000 270 7887.49 978.13 53974.65 88888.00 2018-09-27 22:31:14.000 270 7887.50 978.14 53974.68 88888.00 2018-09-27 22:31:15.000 270 7887.53 978.14 53974.68 88888.00 2018-09-27 22:31:16.000 270 7887.54 978.10 53974.69 88888.00 2018-09-27 22:31:17.000 270 7887.54 978.08 53974.71 88888.00 2018-09-27 22:31:18.000 270 7887.55 978.05 53974.73 88888.00 2018-09-27 22:31:19.000 270 7887.55 978.02 53974.73 88888.00 2018-09-27 22:31:20.000 270 7887.56 978.00 53974.74 88888.00 2018-09-27 22:31:21.000 270 7887.57 977.98 53974.75 88888.00 2018-09-27 22:31:22.000 270 7887.59 977.96 53974.77 88888.00 2018-09-27 22:31:23.000 270 7887.59 977.92 53974.77 88888.00 2018-09-27 22:31:24.000 270 7887.59 977.92 53974.77 88888.00 2018-09-27 22:31:25.000 270 7887.58 977.90 53974.78 88888.00 2018-09-27 22:31:26.000 270 7887.57 977.87 53974.77 88888.00 2018-09-27 22:31:27.000 270 7887.57 977.85 53974.78 88888.00 2018-09-27 22:31:28.000 270 7887.57 977.82 53974.79 88888.00 2018-09-27 22:31:29.000 270 7887.56 977.79 53974.78 88888.00 2018-09-27 22:31:30.000 270 7887.55 977.76 53974.77 88888.00 2018-09-27 22:31:31.000 270 7887.55 977.74 53974.77 88888.00 2018-09-27 22:31:32.000 270 7887.53 977.71 53974.76 88888.00 2018-09-27 22:31:33.000 270 7887.50 977.67 53974.75 88888.00 2018-09-27 22:31:34.000 270 7887.47 977.64 53974.72 88888.00 2018-09-27 22:31:35.000 270 7887.44 977.61 53974.71 88888.00 2018-09-27 22:31:36.000 270 7887.42 977.57 53974.70 88888.00 2018-09-27 22:31:37.000 270 7887.38 977.51 53974.69 88888.00 2018-09-27 22:31:38.000 270 7887.35 977.46 53974.66 88888.00 2018-09-27 22:31:39.000 270 7887.31 977.40 53974.65 88888.00 2018-09-27 22:31:40.000 270 7887.26 977.35 53974.63 88888.00 2018-09-27 22:31:41.000 270 7887.22 977.29 53974.62 88888.00 2018-09-27 22:31:42.000 270 7887.19 977.23 53974.61 88888.00 2018-09-27 22:31:43.000 270 7887.16 977.20 53974.59 88888.00 2018-09-27 22:31:44.000 270 7887.11 977.15 53974.55 88888.00 2018-09-27 22:31:45.000 270 7887.06 977.08 53974.53 88888.00 2018-09-27 22:31:46.000 270 7887.02 977.02 53974.51 88888.00 2018-09-27 22:31:47.000 270 7886.98 976.97 53974.49 88888.00 2018-09-27 22:31:48.000 270 7886.92 976.91 53974.47 88888.00 2018-09-27 22:31:49.000 270 7886.89 976.85 53974.46 88888.00 2018-09-27 22:31:50.000 270 7886.87 976.81 53974.45 88888.00 2018-09-27 22:31:51.000 270 7886.82 976.76 53974.44 88888.00 2018-09-27 22:31:52.000 270 7886.77 976.70 53974.41 88888.00 2018-09-27 22:31:53.000 270 7886.73 976.63 53974.38 88888.00 2018-09-27 22:31:54.000 270 7886.69 976.58 53974.35 88888.00 2018-09-27 22:31:55.000 270 7886.65 976.53 53974.32 88888.00 2018-09-27 22:31:56.000 270 7886.61 976.47 53974.30 88888.00 2018-09-27 22:31:57.000 270 7886.58 976.42 53974.27 88888.00 2018-09-27 22:31:58.000 270 7886.54 976.40 53974.25 88888.00 2018-09-27 22:31:59.000 270 7886.49 976.36 53974.23 88888.00 2018-09-27 22:32:00.000 270 7886.43 976.31 53974.19 88888.00 2018-09-27 22:32:01.000 270 7886.37 976.27 53974.16 88888.00 2018-09-27 22:32:02.000 270 7886.32 976.23 53974.12 88888.00 2018-09-27 22:32:03.000 270 7886.27 976.19 53974.09 88888.00 2018-09-27 22:32:04.000 270 7886.21 976.19 53974.04 88888.00 2018-09-27 22:32:05.000 270 7886.17 976.19 53974.00 88888.00 2018-09-27 22:32:06.000 270 7886.12 976.16 53973.97 88888.00 2018-09-27 22:32:07.000 270 7886.07 976.13 53973.94 88888.00 2018-09-27 22:32:08.000 270 7886.00 976.11 53973.89 88888.00 2018-09-27 22:32:09.000 270 7885.95 976.10 53973.87 88888.00 2018-09-27 22:32:10.000 270 7885.91 976.10 53973.84 88888.00 2018-09-27 22:32:11.000 270 7885.86 976.10 53973.79 88888.00 2018-09-27 22:32:12.000 270 7885.81 976.10 53973.75 88888.00 2018-09-27 22:32:13.000 270 7885.75 976.08 53973.70 88888.00 2018-09-27 22:32:14.000 270 7885.69 976.08 53973.65 88888.00 2018-09-27 22:32:15.000 270 7885.64 976.09 53973.61 88888.00 2018-09-27 22:32:16.000 270 7885.58 976.09 53973.56 88888.00 2018-09-27 22:32:17.000 270 7885.52 976.08 53973.53 88888.00 2018-09-27 22:32:18.000 270 7885.46 976.08 53973.50 88888.00 2018-09-27 22:32:19.000 270 7885.40 976.09 53973.45 88888.00 2018-09-27 22:32:20.000 270 7885.32 976.09 53973.39 88888.00 2018-09-27 22:32:21.000 270 7885.26 976.09 53973.34 88888.00 2018-09-27 22:32:22.000 270 7885.19 976.06 53973.30 88888.00 2018-09-27 22:32:23.000 270 7885.14 976.05 53973.25 88888.00 2018-09-27 22:32:24.000 270 7885.10 976.05 53973.21 88888.00 2018-09-27 22:32:25.000 270 7885.05 976.04 53973.19 88888.00 2018-09-27 22:32:26.000 270 7884.99 976.01 53973.18 88888.00 2018-09-27 22:32:27.000 270 7884.94 975.99 53973.16 88888.00 2018-09-27 22:32:28.000 270 7884.91 975.96 53973.15 88888.00 2018-09-27 22:32:29.000 270 7884.88 975.94 53973.13 88888.00 2018-09-27 22:32:30.000 270 7884.85 975.93 53973.11 88888.00 2018-09-27 22:32:31.000 270 7884.83 975.92 53973.09 88888.00 2018-09-27 22:32:32.000 270 7884.80 975.90 53973.09 88888.00 2018-09-27 22:32:33.000 270 7884.77 975.87 53973.07 88888.00 2018-09-27 22:32:34.000 270 7884.74 975.84 53973.06 88888.00 2018-09-27 22:32:35.000 270 7884.71 975.83 53973.06 88888.00 2018-09-27 22:32:36.000 270 7884.69 975.81 53973.07 88888.00 2018-09-27 22:32:37.000 270 7884.68 975.79 53973.07 88888.00 2018-09-27 22:32:38.000 270 7884.67 975.77 53973.09 88888.00 2018-09-27 22:32:39.000 270 7884.66 975.76 53973.13 88888.00 2018-09-27 22:32:40.000 270 7884.67 975.72 53973.14 88888.00 2018-09-27 22:32:41.000 270 7884.67 975.69 53973.13 88888.00 2018-09-27 22:32:42.000 270 7884.67 975.68 53973.14 88888.00 2018-09-27 22:32:43.000 270 7884.67 975.67 53973.15 88888.00 2018-09-27 22:32:44.000 270 7884.67 975.63 53973.16 88888.00 2018-09-27 22:32:45.000 270 7884.67 975.60 53973.17 88888.00 2018-09-27 22:32:46.000 270 7884.68 975.60 53973.17 88888.00 2018-09-27 22:32:47.000 270 7884.67 975.58 53973.15 88888.00 2018-09-27 22:32:48.000 270 7884.65 975.56 53973.14 88888.00 2018-09-27 22:32:49.000 270 7884.63 975.56 53973.13 88888.00 2018-09-27 22:32:50.000 270 7884.62 975.54 53973.13 88888.00 2018-09-27 22:32:51.000 270 7884.60 975.52 53973.13 88888.00 2018-09-27 22:32:52.000 270 7884.59 975.50 53973.13 88888.00 2018-09-27 22:32:53.000 270 7884.59 975.50 53973.13 88888.00 2018-09-27 22:32:54.000 270 7884.58 975.51 53973.12 88888.00 2018-09-27 22:32:55.000 270 7884.58 975.51 53973.09 88888.00 2018-09-27 22:32:56.000 270 7884.58 975.49 53973.09 88888.00 2018-09-27 22:32:57.000 270 7884.58 975.46 53973.10 88888.00 2018-09-27 22:32:58.000 270 7884.58 975.45 53973.10 88888.00 2018-09-27 22:32:59.000 270 7884.58 975.47 53973.12 88888.00 2018-09-27 22:33:00.000 270 7884.59 975.47 53973.13 88888.00 2018-09-27 22:33:01.000 270 7884.59 975.44 53973.13 88888.00 2018-09-27 22:33:02.000 270 7884.59 975.40 53973.14 88888.00 2018-09-27 22:33:03.000 270 7884.62 975.37 53973.15 88888.00 2018-09-27 22:33:04.000 270 7884.63 975.33 53973.16 88888.00 2018-09-27 22:33:05.000 270 7884.63 975.29 53973.17 88888.00 2018-09-27 22:33:06.000 270 7884.64 975.28 53973.18 88888.00 2018-09-27 22:33:07.000 270 7884.66 975.28 53973.20 88888.00 2018-09-27 22:33:08.000 270 7884.67 975.25 53973.20 88888.00 2018-09-27 22:33:09.000 270 7884.66 975.22 53973.21 88888.00 2018-09-27 22:33:10.000 270 7884.66 975.21 53973.22 88888.00 2018-09-27 22:33:11.000 270 7884.66 975.19 53973.23 88888.00 2018-09-27 22:33:12.000 270 7884.65 975.16 53973.23 88888.00 2018-09-27 22:33:13.000 270 7884.64 975.13 53973.23 88888.00 2018-09-27 22:33:14.000 270 7884.64 975.09 53973.23 88888.00 2018-09-27 22:33:15.000 270 7884.65 975.07 53973.24 88888.00 2018-09-27 22:33:16.000 270 7884.64 975.04 53973.23 88888.00 2018-09-27 22:33:17.000 270 7884.64 975.01 53973.23 88888.00 2018-09-27 22:33:18.000 270 7884.64 974.98 53973.23 88888.00 2018-09-27 22:33:19.000 270 7884.63 974.96 53973.23 88888.00 2018-09-27 22:33:20.000 270 7884.63 974.92 53973.23 88888.00 2018-09-27 22:33:21.000 270 7884.64 974.90 53973.24 88888.00 2018-09-27 22:33:22.000 270 7884.63 974.90 53973.24 88888.00 2018-09-27 22:33:23.000 270 7884.63 974.88 53973.25 88888.00 2018-09-27 22:33:24.000 270 7884.63 974.86 53973.25 88888.00 2018-09-27 22:33:25.000 270 7884.63 974.85 53973.24 88888.00 2018-09-27 22:33:26.000 270 7884.62 974.83 53973.23 88888.00 2018-09-27 22:33:27.000 270 7884.61 974.81 53973.23 88888.00 2018-09-27 22:33:28.000 270 7884.60 974.80 53973.24 88888.00 2018-09-27 22:33:29.000 270 7884.61 974.78 53973.25 88888.00 2018-09-27 22:33:30.000 270 7884.61 974.76 53973.25 88888.00 2018-09-27 22:33:31.000 270 7884.62 974.73 53973.25 88888.00 2018-09-27 22:33:32.000 270 7884.63 974.71 53973.26 88888.00 2018-09-27 22:33:33.000 270 7884.63 974.68 53973.27 88888.00 2018-09-27 22:33:34.000 270 7884.63 974.66 53973.29 88888.00 2018-09-27 22:33:35.000 270 7884.63 974.64 53973.29 88888.00 2018-09-27 22:33:36.000 270 7884.63 974.61 53973.28 88888.00 2018-09-27 22:33:37.000 270 7884.64 974.58 53973.26 88888.00 2018-09-27 22:33:38.000 270 7884.64 974.56 53973.26 88888.00 2018-09-27 22:33:39.000 270 7884.63 974.55 53973.27 88888.00 2018-09-27 22:33:40.000 270 7884.63 974.53 53973.25 88888.00 2018-09-27 22:33:41.000 270 7884.62 974.52 53973.25 88888.00 2018-09-27 22:33:42.000 270 7884.62 974.50 53973.25 88888.00 2018-09-27 22:33:43.000 270 7884.61 974.48 53973.25 88888.00 2018-09-27 22:33:44.000 270 7884.59 974.46 53973.24 88888.00 2018-09-27 22:33:45.000 270 7884.58 974.45 53973.23 88888.00 2018-09-27 22:33:46.000 270 7884.56 974.46 53973.22 88888.00 2018-09-27 22:33:47.000 270 7884.55 974.44 53973.21 88888.00 2018-09-27 22:33:48.000 270 7884.54 974.42 53973.21 88888.00 2018-09-27 22:33:49.000 270 7884.53 974.40 53973.19 88888.00 2018-09-27 22:33:50.000 270 7884.50 974.37 53973.16 88888.00 2018-09-27 22:33:51.000 270 7884.49 974.37 53973.13 88888.00 2018-09-27 22:33:52.000 270 7884.48 974.38 53973.11 88888.00 2018-09-27 22:33:53.000 270 7884.46 974.37 53973.09 88888.00 2018-09-27 22:33:54.000 270 7884.45 974.36 53973.08 88888.00 2018-09-27 22:33:55.000 270 7884.44 974.36 53973.08 88888.00 2018-09-27 22:33:56.000 270 7884.43 974.35 53973.08 88888.00 2018-09-27 22:33:57.000 270 7884.40 974.34 53973.07 88888.00 2018-09-27 22:33:58.000 270 7884.37 974.34 53973.02 88888.00 2018-09-27 22:33:59.000 270 7884.34 974.35 53972.98 88888.00 2018-09-27 22:34:00.000 270 7884.31 974.35 53972.96 88888.00 2018-09-27 22:34:01.000 270 7884.29 974.35 53972.95 88888.00 2018-09-27 22:34:02.000 270 7884.27 974.36 53972.93 88888.00 2018-09-27 22:34:03.000 270 7884.25 974.37 53972.91 88888.00 2018-09-27 22:34:04.000 270 7884.23 974.35 53972.89 88888.00 2018-09-27 22:34:05.000 270 7884.21 974.34 53972.87 88888.00 2018-09-27 22:34:06.000 270 7884.20 974.36 53972.84 88888.00 2018-09-27 22:34:07.000 270 7884.19 974.36 53972.83 88888.00 2018-09-27 22:34:08.000 270 7884.17 974.36 53972.82 88888.00 2018-09-27 22:34:09.000 270 7884.13 974.35 53972.79 88888.00 2018-09-27 22:34:10.000 270 7884.10 974.35 53972.77 88888.00 2018-09-27 22:34:11.000 270 7884.09 974.36 53972.77 88888.00 2018-09-27 22:34:12.000 270 7884.07 974.35 53972.75 88888.00 2018-09-27 22:34:13.000 270 7884.05 974.34 53972.72 88888.00 2018-09-27 22:34:14.000 270 7884.03 974.36 53972.70 88888.00 2018-09-27 22:34:15.000 270 7884.00 974.37 53972.68 88888.00 2018-09-27 22:34:16.000 270 7883.99 974.36 53972.67 88888.00 2018-09-27 22:34:17.000 270 7883.99 974.37 53972.65 88888.00 2018-09-27 22:34:18.000 270 7883.98 974.38 53972.63 88888.00 2018-09-27 22:34:19.000 270 7883.97 974.38 53972.62 88888.00 2018-09-27 22:34:20.000 270 7883.96 974.37 53972.61 88888.00 2018-09-27 22:34:21.000 270 7883.95 974.36 53972.60 88888.00 2018-09-27 22:34:22.000 270 7883.93 974.38 53972.59 88888.00 2018-09-27 22:34:23.000 270 7883.93 974.38 53972.58 88888.00 2018-09-27 22:34:24.000 270 7883.93 974.37 53972.58 88888.00 2018-09-27 22:34:25.000 270 7883.92 974.37 53972.57 88888.00 2018-09-27 22:34:26.000 270 7883.90 974.38 53972.56 88888.00 2018-09-27 22:34:27.000 270 7883.89 974.38 53972.56 88888.00 2018-09-27 22:34:28.000 270 7883.88 974.36 53972.56 88888.00 2018-09-27 22:34:29.000 270 7883.87 974.36 53972.56 88888.00 2018-09-27 22:34:30.000 270 7883.87 974.36 53972.55 88888.00 2018-09-27 22:34:31.000 270 7883.87 974.36 53972.55 88888.00 2018-09-27 22:34:32.000 270 7883.87 974.36 53972.54 88888.00 2018-09-27 22:34:33.000 270 7883.86 974.35 53972.54 88888.00 2018-09-27 22:34:34.000 270 7883.87 974.36 53972.54 88888.00 2018-09-27 22:34:35.000 270 7883.88 974.37 53972.55 88888.00 2018-09-27 22:34:36.000 270 7883.87 974.36 53972.54 88888.00 2018-09-27 22:34:37.000 270 7883.86 974.35 53972.52 88888.00 2018-09-27 22:34:38.000 270 7883.85 974.34 53972.52 88888.00 2018-09-27 22:34:39.000 270 7883.85 974.33 53972.52 88888.00 2018-09-27 22:34:40.000 270 7883.85 974.32 53972.50 88888.00 2018-09-27 22:34:41.000 270 7883.85 974.32 53972.49 88888.00 2018-09-27 22:34:42.000 270 7883.85 974.32 53972.50 88888.00 2018-09-27 22:34:43.000 270 7883.84 974.30 53972.50 88888.00 2018-09-27 22:34:44.000 270 7883.83 974.28 53972.49 88888.00 2018-09-27 22:34:45.000 270 7883.82 974.26 53972.49 88888.00 2018-09-27 22:34:46.000 270 7883.83 974.25 53972.50 88888.00 2018-09-27 22:34:47.000 270 7883.82 974.23 53972.49 88888.00 2018-09-27 22:34:48.000 270 7883.82 974.23 53972.48 88888.00 2018-09-27 22:34:49.000 270 7883.83 974.23 53972.48 88888.00 2018-09-27 22:34:50.000 270 7883.83 974.22 53972.47 88888.00 2018-09-27 22:34:51.000 270 7883.81 974.20 53972.48 88888.00 2018-09-27 22:34:52.000 270 7883.80 974.18 53972.48 88888.00 2018-09-27 22:34:53.000 270 7883.79 974.15 53972.48 88888.00 2018-09-27 22:34:54.000 270 7883.78 974.15 53972.47 88888.00 2018-09-27 22:34:55.000 270 7883.78 974.15 53972.45 88888.00 2018-09-27 22:34:56.000 270 7883.77 974.15 53972.44 88888.00 2018-09-27 22:34:57.000 270 7883.76 974.14 53972.43 88888.00 2018-09-27 22:34:58.000 270 7883.76 974.12 53972.44 88888.00 2018-09-27 22:34:59.000 270 7883.76 974.11 53972.46 88888.00 2018-09-27 22:35:00.000 270 7883.74 974.10 53972.46 88888.00 2018-09-27 22:35:01.000 270 7883.72 974.09 53972.45 88888.00 2018-09-27 22:35:02.000 270 7883.72 974.09 53972.43 88888.00 2018-09-27 22:35:03.000 270 7883.73 974.10 53972.42 88888.00 2018-09-27 22:35:04.000 270 7883.72 974.10 53972.40 88888.00 2018-09-27 22:35:05.000 270 7883.71 974.09 53972.41 88888.00 2018-09-27 22:35:06.000 270 7883.71 974.09 53972.42 88888.00 2018-09-27 22:35:07.000 270 7883.71 974.08 53972.40 88888.00 2018-09-27 22:35:08.000 270 7883.71 974.08 53972.41 88888.00 2018-09-27 22:35:09.000 270 7883.70 974.07 53972.41 88888.00 2018-09-27 22:35:10.000 270 7883.70 974.06 53972.41 88888.00 2018-09-27 22:35:11.000 270 7883.71 974.07 53972.41 88888.00 2018-09-27 22:35:12.000 270 7883.70 974.08 53972.41 88888.00 2018-09-27 22:35:13.000 270 7883.70 974.08 53972.41 88888.00 2018-09-27 22:35:14.000 270 7883.70 974.05 53972.40 88888.00 2018-09-27 22:35:15.000 270 7883.70 974.05 53972.40 88888.00 2018-09-27 22:35:16.000 270 7883.71 974.05 53972.40 88888.00 2018-09-27 22:35:17.000 270 7883.72 974.05 53972.40 88888.00 2018-09-27 22:35:18.000 270 7883.72 974.05 53972.41 88888.00 2018-09-27 22:35:19.000 270 7883.72 974.04 53972.41 88888.00 2018-09-27 22:35:20.000 270 7883.74 974.04 53972.41 88888.00 2018-09-27 22:35:21.000 270 7883.75 974.04 53972.41 88888.00 2018-09-27 22:35:22.000 270 7883.75 974.03 53972.42 88888.00 2018-09-27 22:35:23.000 270 7883.75 974.03 53972.42 88888.00 2018-09-27 22:35:24.000 270 7883.74 974.02 53972.42 88888.00 2018-09-27 22:35:25.000 270 7883.73 974.02 53972.42 88888.00 2018-09-27 22:35:26.000 270 7883.73 974.01 53972.42 88888.00 2018-09-27 22:35:27.000 270 7883.72 974.00 53972.41 88888.00 2018-09-27 22:35:28.000 270 7883.72 974.00 53972.41 88888.00 2018-09-27 22:35:29.000 270 7883.72 973.99 53972.41 88888.00 2018-09-27 22:35:30.000 270 7883.73 973.98 53972.41 88888.00 2018-09-27 22:35:31.000 270 7883.73 973.99 53972.41 88888.00 2018-09-27 22:35:32.000 270 7883.75 974.01 53972.40 88888.00 2018-09-27 22:35:33.000 270 7883.77 974.02 53972.41 88888.00 2018-09-27 22:35:34.000 270 7883.77 974.02 53972.41 88888.00 2018-09-27 22:35:35.000 270 7883.76 974.03 53972.41 88888.00 2018-09-27 22:35:36.000 270 7883.76 974.04 53972.42 88888.00 2018-09-27 22:35:37.000 270 7883.78 974.03 53972.44 88888.00 2018-09-27 22:35:38.000 270 7883.79 974.03 53972.45 88888.00 2018-09-27 22:35:39.000 270 7883.79 974.03 53972.44 88888.00 2018-09-27 22:35:40.000 270 7883.80 974.01 53972.44 88888.00 2018-09-27 22:35:41.000 270 7883.80 974.01 53972.45 88888.00 2018-09-27 22:35:42.000 270 7883.82 974.02 53972.46 88888.00 2018-09-27 22:35:43.000 270 7883.82 974.02 53972.45 88888.00 2018-09-27 22:35:44.000 270 7883.82 974.00 53972.44 88888.00 2018-09-27 22:35:45.000 270 7883.83 973.98 53972.45 88888.00 2018-09-27 22:35:46.000 270 7883.84 973.97 53972.46 88888.00 2018-09-27 22:35:47.000 270 7883.84 973.95 53972.48 88888.00 2018-09-27 22:35:48.000 270 7883.84 973.94 53972.50 88888.00 2018-09-27 22:35:49.000 270 7883.85 973.91 53972.51 88888.00 2018-09-27 22:35:50.000 270 7883.88 973.89 53972.53 88888.00 2018-09-27 22:35:51.000 270 7883.90 973.87 53972.55 88888.00 2018-09-27 22:35:52.000 270 7883.90 973.85 53972.56 88888.00 2018-09-27 22:35:53.000 270 7883.90 973.80 53972.56 88888.00 2018-09-27 22:35:54.000 270 7883.91 973.77 53972.57 88888.00 2018-09-27 22:35:55.000 270 7883.94 973.75 53972.59 88888.00 2018-09-27 22:35:56.000 270 7883.97 973.72 53972.61 88888.00 2018-09-27 22:35:57.000 270 7883.99 973.70 53972.63 88888.00 2018-09-27 22:35:58.000 270 7884.02 973.68 53972.65 88888.00 2018-09-27 22:35:59.000 270 7884.04 973.64 53972.68 88888.00 2018-09-27 22:36:00.000 270 7884.08 973.61 53972.72 88888.00 2018-09-27 22:36:01.000 270 7884.11 973.58 53972.76 88888.00 2018-09-27 22:36:02.000 270 7884.15 973.54 53972.80 88888.00 2018-09-27 22:36:03.000 270 7884.19 973.51 53972.84 88888.00 2018-09-27 22:36:04.000 270 7884.23 973.47 53972.88 88888.00 2018-09-27 22:36:05.000 270 7884.27 973.45 53972.90 88888.00 2018-09-27 22:36:06.000 270 7884.32 973.42 53972.92 88888.00 2018-09-27 22:36:07.000 270 7884.36 973.38 53972.95 88888.00 2018-09-27 22:36:08.000 270 7884.41 973.34 53972.99 88888.00 2018-09-27 22:36:09.000 270 7884.46 973.32 53973.03 88888.00 2018-09-27 22:36:10.000 270 7884.49 973.29 53973.07 88888.00 2018-09-27 22:36:11.000 270 7884.53 973.26 53973.10 88888.00 2018-09-27 22:36:12.000 270 7884.57 973.22 53973.13 88888.00 2018-09-27 22:36:13.000 270 7884.62 973.19 53973.17 88888.00 2018-09-27 22:36:14.000 270 7884.65 973.16 53973.18 88888.00 2018-09-27 22:36:15.000 270 7884.67 973.14 53973.20 88888.00 2018-09-27 22:36:16.000 270 7884.70 973.11 53973.22 88888.00 2018-09-27 22:36:17.000 270 7884.75 973.08 53973.24 88888.00 2018-09-27 22:36:18.000 270 7884.77 973.05 53973.26 88888.00 2018-09-27 22:36:19.000 270 7884.79 973.02 53973.29 88888.00 2018-09-27 22:36:20.000 270 7884.82 973.01 53973.30 88888.00 2018-09-27 22:36:21.000 270 7884.84 973.00 53973.31 88888.00 2018-09-27 22:36:22.000 270 7884.87 972.97 53973.33 88888.00 2018-09-27 22:36:23.000 270 7884.89 972.95 53973.32 88888.00 2018-09-27 22:36:24.000 270 7884.89 972.93 53973.31 88888.00 2018-09-27 22:36:25.000 270 7884.89 972.92 53973.30 88888.00 2018-09-27 22:36:26.000 270 7884.90 972.90 53973.30 88888.00 2018-09-27 22:36:27.000 270 7884.91 972.88 53973.30 88888.00 2018-09-27 22:36:28.000 270 7884.92 972.86 53973.32 88888.00 2018-09-27 22:36:29.000 270 7884.92 972.84 53973.32 88888.00 2018-09-27 22:36:30.000 270 7884.92 972.81 53973.32 88888.00 2018-09-27 22:36:31.000 270 7884.92 972.80 53973.32 88888.00 2018-09-27 22:36:32.000 270 7884.92 972.77 53973.30 88888.00 2018-09-27 22:36:33.000 270 7884.91 972.74 53973.29 88888.00 2018-09-27 22:36:34.000 270 7884.90 972.72 53973.27 88888.00 2018-09-27 22:36:35.000 270 7884.90 972.70 53973.27 88888.00 2018-09-27 22:36:36.000 270 7884.90 972.67 53973.27 88888.00 2018-09-27 22:36:37.000 270 7884.90 972.66 53973.26 88888.00 2018-09-27 22:36:38.000 270 7884.90 972.65 53973.26 88888.00 2018-09-27 22:36:39.000 270 7884.90 972.64 53973.26 88888.00 2018-09-27 22:36:40.000 270 7884.89 972.63 53973.25 88888.00 2018-09-27 22:36:41.000 270 7884.87 972.61 53973.24 88888.00 2018-09-27 22:36:42.000 270 7884.84 972.58 53973.22 88888.00 2018-09-27 22:36:43.000 270 7884.83 972.57 53973.20 88888.00 2018-09-27 22:36:44.000 270 7884.81 972.56 53973.19 88888.00 2018-09-27 22:36:45.000 270 7884.79 972.55 53973.18 88888.00 2018-09-27 22:36:46.000 270 7884.79 972.53 53973.16 88888.00 2018-09-27 22:36:47.000 270 7884.78 972.52 53973.16 88888.00 2018-09-27 22:36:48.000 270 7884.77 972.50 53973.16 88888.00 2018-09-27 22:36:49.000 270 7884.76 972.49 53973.14 88888.00 2018-09-27 22:36:50.000 270 7884.75 972.48 53973.14 88888.00 2018-09-27 22:36:51.000 270 7884.75 972.47 53973.14 88888.00 2018-09-27 22:36:52.000 270 7884.75 972.46 53973.14 88888.00 2018-09-27 22:36:53.000 270 7884.75 972.43 53973.15 88888.00 2018-09-27 22:36:54.000 270 7884.74 972.40 53973.15 88888.00 2018-09-27 22:36:55.000 270 7884.75 972.37 53973.14 88888.00 2018-09-27 22:36:56.000 270 7884.75 972.35 53973.13 88888.00 2018-09-27 22:36:57.000 270 7884.73 972.33 53973.13 88888.00 2018-09-27 22:36:58.000 270 7884.73 972.31 53973.11 88888.00 2018-09-27 22:36:59.000 270 7884.72 972.28 53973.10 88888.00 2018-09-27 22:37:00.000 270 7884.70 972.26 53973.09 88888.00 2018-09-27 22:37:01.000 270 7884.69 972.25 53973.09 88888.00 2018-09-27 22:37:02.000 270 7884.68 972.23 53973.09 88888.00 2018-09-27 22:37:03.000 270 7884.67 972.22 53973.09 88888.00 2018-09-27 22:37:04.000 270 7884.67 972.20 53973.09 88888.00 2018-09-27 22:37:05.000 270 7884.66 972.18 53973.08 88888.00 2018-09-27 22:37:06.000 270 7884.65 972.17 53973.05 88888.00 2018-09-27 22:37:07.000 270 7884.63 972.15 53973.03 88888.00 2018-09-27 22:37:08.000 270 7884.62 972.12 53973.03 88888.00 2018-09-27 22:37:09.000 270 7884.61 972.10 53973.03 88888.00 2018-09-27 22:37:10.000 270 7884.60 972.09 53973.02 88888.00 2018-09-27 22:37:11.000 270 7884.59 972.08 53973.02 88888.00 2018-09-27 22:37:12.000 270 7884.59 972.06 53973.00 88888.00 2018-09-27 22:37:13.000 270 7884.58 972.05 53972.99 88888.00 2018-09-27 22:37:14.000 270 7884.57 972.04 53972.99 88888.00 2018-09-27 22:37:15.000 270 7884.56 972.03 53972.98 88888.00 2018-09-27 22:37:16.000 270 7884.56 972.02 53972.97 88888.00 2018-09-27 22:37:17.000 270 7884.56 972.00 53972.96 88888.00 2018-09-27 22:37:18.000 270 7884.56 971.99 53972.95 88888.00 2018-09-27 22:37:19.000 270 7884.54 971.98 53972.94 88888.00 2018-09-27 22:37:20.000 270 7884.52 971.96 53972.94 88888.00 2018-09-27 22:37:21.000 270 7884.51 971.95 53972.92 88888.00 2018-09-27 22:37:22.000 270 7884.50 971.95 53972.91 88888.00 2018-09-27 22:37:23.000 270 7884.50 971.94 53972.91 88888.00 2018-09-27 22:37:24.000 270 7884.49 971.94 53972.90 88888.00 2018-09-27 22:37:25.000 270 7884.49 971.94 53972.88 88888.00 2018-09-27 22:37:26.000 270 7884.49 971.95 53972.86 88888.00 2018-09-27 22:37:27.000 270 7884.49 971.95 53972.86 88888.00 2018-09-27 22:37:28.000 270 7884.49 971.95 53972.86 88888.00 2018-09-27 22:37:29.000 270 7884.48 971.95 53972.86 88888.00 2018-09-27 22:37:30.000 270 7884.47 971.95 53972.85 88888.00 2018-09-27 22:37:31.000 270 7884.48 971.94 53972.84 88888.00 2018-09-27 22:37:32.000 270 7884.48 971.95 53972.83 88888.00 2018-09-27 22:37:33.000 270 7884.47 971.96 53972.82 88888.00 2018-09-27 22:37:34.000 270 7884.49 971.95 53972.83 88888.00 2018-09-27 22:37:35.000 270 7884.52 971.96 53972.84 88888.00 2018-09-27 22:37:36.000 270 7884.53 971.94 53972.85 88888.00 2018-09-27 22:37:37.000 270 7884.53 971.93 53972.87 88888.00 2018-09-27 22:37:38.000 270 7884.54 971.94 53972.87 88888.00 2018-09-27 22:37:39.000 270 7884.56 971.94 53972.86 88888.00 2018-09-27 22:37:40.000 270 7884.58 971.94 53972.85 88888.00 2018-09-27 22:37:41.000 270 7884.60 971.95 53972.85 88888.00 2018-09-27 22:37:42.000 270 7884.61 971.95 53972.85 88888.00 2018-09-27 22:37:43.000 270 7884.63 971.95 53972.86 88888.00 2018-09-27 22:37:44.000 270 7884.66 971.96 53972.86 88888.00 2018-09-27 22:37:45.000 270 7884.67 971.97 53972.86 88888.00 2018-09-27 22:37:46.000 270 7884.69 971.97 53972.86 88888.00 2018-09-27 22:37:47.000 270 7884.72 971.98 53972.86 88888.00 2018-09-27 22:37:48.000 270 7884.74 972.01 53972.86 88888.00 2018-09-27 22:37:49.000 270 7884.75 972.02 53972.87 88888.00 2018-09-27 22:37:50.000 270 7884.75 972.02 53972.87 88888.00 2018-09-27 22:37:51.000 270 7884.76 972.02 53972.88 88888.00 2018-09-27 22:37:52.000 270 7884.77 972.03 53972.87 88888.00 2018-09-27 22:37:53.000 270 7884.79 972.04 53972.86 88888.00 2018-09-27 22:37:54.000 270 7884.83 972.06 53972.86 88888.00 2018-09-27 22:37:55.000 270 7884.85 972.08 53972.87 88888.00 2018-09-27 22:37:56.000 270 7884.86 972.09 53972.88 88888.00 2018-09-27 22:37:57.000 270 7884.86 972.09 53972.87 88888.00 2018-09-27 22:37:58.000 270 7884.87 972.08 53972.86 88888.00 2018-09-27 22:37:59.000 270 7884.88 972.07 53972.85 88888.00 2018-09-27 22:38:00.000 270 7884.90 972.06 53972.85 88888.00 2018-09-27 22:38:01.000 270 7884.91 972.07 53972.85 88888.00 2018-09-27 22:38:02.000 270 7884.92 972.08 53972.85 88888.00 2018-09-27 22:38:03.000 270 7884.93 972.09 53972.85 88888.00 2018-09-27 22:38:04.000 270 7884.95 972.09 53972.85 88888.00 2018-09-27 22:38:05.000 270 7884.98 972.10 53972.84 88888.00 2018-09-27 22:38:06.000 270 7885.00 972.10 53972.83 88888.00 2018-09-27 22:38:07.000 270 7885.00 972.09 53972.82 88888.00 2018-09-27 22:38:08.000 270 7885.00 972.10 53972.80 88888.00 2018-09-27 22:38:09.000 270 7885.02 972.10 53972.81 88888.00 2018-09-27 22:38:10.000 270 7885.04 972.10 53972.81 88888.00 2018-09-27 22:38:11.000 270 7885.06 972.10 53972.81 88888.00 2018-09-27 22:38:12.000 270 7885.07 972.09 53972.81 88888.00 2018-09-27 22:38:13.000 270 7885.08 972.09 53972.80 88888.00 2018-09-27 22:38:14.000 270 7885.10 972.10 53972.80 88888.00 2018-09-27 22:38:15.000 270 7885.10 972.10 53972.80 88888.00 2018-09-27 22:38:16.000 270 7885.11 972.09 53972.80 88888.00 2018-09-27 22:38:17.000 270 7885.13 972.08 53972.80 88888.00 2018-09-27 22:38:18.000 270 7885.15 972.07 53972.80 88888.00 2018-09-27 22:38:19.000 270 7885.16 972.06 53972.79 88888.00 2018-09-27 22:38:20.000 270 7885.17 972.06 53972.78 88888.00 2018-09-27 22:38:21.000 270 7885.18 972.06 53972.78 88888.00 2018-09-27 22:38:22.000 270 7885.19 972.07 53972.79 88888.00 2018-09-27 22:38:23.000 270 7885.20 972.05 53972.78 88888.00 2018-09-27 22:38:24.000 270 7885.21 972.04 53972.78 88888.00 2018-09-27 22:38:25.000 270 7885.22 972.03 53972.78 88888.00 2018-09-27 22:38:26.000 270 7885.23 972.02 53972.78 88888.00 2018-09-27 22:38:27.000 270 7885.23 972.00 53972.78 88888.00 2018-09-27 22:38:28.000 270 7885.25 971.98 53972.79 88888.00 2018-09-27 22:38:29.000 270 7885.27 971.97 53972.79 88888.00 2018-09-27 22:38:30.000 270 7885.28 971.97 53972.78 88888.00 2018-09-27 22:38:31.000 270 7885.29 971.96 53972.76 88888.00 2018-09-27 22:38:32.000 270 7885.30 971.95 53972.75 88888.00 2018-09-27 22:38:33.000 270 7885.32 971.94 53972.77 88888.00 2018-09-27 22:38:34.000 270 7885.33 971.93 53972.79 88888.00 2018-09-27 22:38:35.000 270 7885.35 971.92 53972.78 88888.00 2018-09-27 22:38:36.000 270 7885.38 971.91 53972.79 88888.00 2018-09-27 22:38:37.000 270 7885.39 971.89 53972.79 88888.00 2018-09-27 22:38:38.000 270 7885.39 971.87 53972.77 88888.00 2018-09-27 22:38:39.000 270 7885.40 971.86 53972.77 88888.00 2018-09-27 22:38:40.000 270 7885.41 971.85 53972.78 88888.00 2018-09-27 22:38:41.000 270 7885.44 971.83 53972.78 88888.00 2018-09-27 22:38:42.000 270 7885.46 971.83 53972.78 88888.00 2018-09-27 22:38:43.000 270 7885.47 971.85 53972.78 88888.00 2018-09-27 22:38:44.000 270 7885.48 971.86 53972.77 88888.00 2018-09-27 22:38:45.000 270 7885.48 971.85 53972.75 88888.00 2018-09-27 22:38:46.000 270 7885.48 971.84 53972.73 88888.00 2018-09-27 22:38:47.000 270 7885.50 971.86 53972.73 88888.00 2018-09-27 22:38:48.000 270 7885.50 971.87 53972.71 88888.00 2018-09-27 22:38:49.000 270 7885.50 971.86 53972.70 88888.00 2018-09-27 22:38:50.000 270 7885.50 971.86 53972.70 88888.00 2018-09-27 22:38:51.000 270 7885.51 971.86 53972.70 88888.00 2018-09-27 22:38:52.000 270 7885.53 971.87 53972.70 88888.00 2018-09-27 22:38:53.000 270 7885.53 971.88 53972.69 88888.00 2018-09-27 22:38:54.000 270 7885.52 971.88 53972.67 88888.00 2018-09-27 22:38:55.000 270 7885.51 971.89 53972.65 88888.00 2018-09-27 22:38:56.000 270 7885.52 971.91 53972.63 88888.00 2018-09-27 22:38:57.000 270 7885.53 971.92 53972.63 88888.00 2018-09-27 22:38:58.000 270 7885.53 971.91 53972.62 88888.00 2018-09-27 22:38:59.000 270 7885.53 971.92 53972.62 88888.00 2018-09-27 22:39:00.000 270 7885.53 971.92 53972.60 88888.00 2018-09-27 22:39:01.000 270 7885.52 971.93 53972.59 88888.00 2018-09-27 22:39:02.000 270 7885.51 971.94 53972.57 88888.00 2018-09-27 22:39:03.000 270 7885.51 971.94 53972.54 88888.00 2018-09-27 22:39:04.000 270 7885.50 971.94 53972.50 88888.00 2018-09-27 22:39:05.000 270 7885.48 971.97 53972.47 88888.00 2018-09-27 22:39:06.000 270 7885.47 971.98 53972.45 88888.00 2018-09-27 22:39:07.000 270 7885.47 971.98 53972.44 88888.00 2018-09-27 22:39:08.000 270 7885.46 972.00 53972.42 88888.00 2018-09-27 22:39:09.000 270 7885.45 972.02 53972.41 88888.00 2018-09-27 22:39:10.000 270 7885.42 972.02 53972.39 88888.00 2018-09-27 22:39:11.000 270 7885.40 972.03 53972.35 88888.00 2018-09-27 22:39:12.000 270 7885.38 972.04 53972.31 88888.00 2018-09-27 22:39:13.000 270 7885.36 972.06 53972.27 88888.00 2018-09-27 22:39:14.000 270 7885.34 972.08 53972.24 88888.00 2018-09-27 22:39:15.000 270 7885.33 972.09 53972.22 88888.00 2018-09-27 22:39:16.000 270 7885.30 972.13 53972.20 88888.00 2018-09-27 22:39:17.000 270 7885.28 972.16 53972.17 88888.00 2018-09-27 22:39:18.000 270 7885.26 972.16 53972.14 88888.00 2018-09-27 22:39:19.000 270 7885.24 972.16 53972.11 88888.00 2018-09-27 22:39:20.000 270 7885.22 972.18 53972.08 88888.00 2018-09-27 22:39:21.000 270 7885.21 972.20 53972.05 88888.00 2018-09-27 22:39:22.000 270 7885.20 972.23 53972.02 88888.00 2018-09-27 22:39:23.000 270 7885.18 972.26 53972.01 88888.00 2018-09-27 22:39:24.000 270 7885.16 972.27 53971.99 88888.00 2018-09-27 22:39:25.000 270 7885.13 972.29 53971.96 88888.00 2018-09-27 22:39:26.000 270 7885.12 972.31 53971.95 88888.00 2018-09-27 22:39:27.000 270 7885.10 972.34 53971.93 88888.00 2018-09-27 22:39:28.000 270 7885.07 972.36 53971.90 88888.00 2018-09-27 22:39:29.000 270 7885.02 972.38 53971.87 88888.00 2018-09-27 22:39:30.000 270 7884.99 972.41 53971.84 88888.00 2018-09-27 22:39:31.000 270 7884.95 972.42 53971.79 88888.00 2018-09-27 22:39:32.000 270 7884.90 972.42 53971.75 88888.00 2018-09-27 22:39:33.000 270 7884.87 972.45 53971.71 88888.00 2018-09-27 22:39:34.000 270 7884.83 972.49 53971.66 88888.00 2018-09-27 22:39:35.000 270 7884.78 972.50 53971.64 88888.00 2018-09-27 22:39:36.000 270 7884.74 972.53 53971.61 88888.00 2018-09-27 22:39:37.000 270 7884.70 972.57 53971.58 88888.00 2018-09-27 22:39:38.000 270 7884.66 972.58 53971.57 88888.00 2018-09-27 22:39:39.000 270 7884.61 972.60 53971.54 88888.00 2018-09-27 22:39:40.000 270 7884.57 972.64 53971.50 88888.00 2018-09-27 22:39:41.000 270 7884.52 972.66 53971.49 88888.00 2018-09-27 22:39:42.000 270 7884.48 972.68 53971.47 88888.00 2018-09-27 22:39:43.000 270 7884.45 972.69 53971.45 88888.00 2018-09-27 22:39:44.000 270 7884.42 972.70 53971.44 88888.00 2018-09-27 22:39:45.000 270 7884.39 972.74 53971.43 88888.00 2018-09-27 22:39:46.000 270 7884.37 972.77 53971.42 88888.00 2018-09-27 22:39:47.000 270 7884.34 972.79 53971.40 88888.00 2018-09-27 22:39:48.000 270 7884.32 972.82 53971.39 88888.00 2018-09-27 22:39:49.000 270 7884.29 972.85 53971.38 88888.00 2018-09-27 22:39:50.000 270 7884.26 972.87 53971.37 88888.00 2018-09-27 22:39:51.000 270 7884.22 972.89 53971.35 88888.00 2018-09-27 22:39:52.000 270 7884.18 972.90 53971.34 88888.00 2018-09-27 22:39:53.000 270 7884.14 972.93 53971.32 88888.00 2018-09-27 22:39:54.000 270 7884.11 972.94 53971.30 88888.00 2018-09-27 22:39:55.000 270 7884.09 972.95 53971.28 88888.00 2018-09-27 22:39:56.000 270 7884.06 972.97 53971.27 88888.00 2018-09-27 22:39:57.000 270 7884.01 972.98 53971.27 88888.00 2018-09-27 22:39:58.000 270 7883.98 972.99 53971.26 88888.00 2018-09-27 22:39:59.000 270 7883.94 972.99 53971.24 88888.00 2018-09-27 22:40:00.000 270 7883.90 972.99 53971.23 88888.00 2018-09-27 22:40:01.000 270 7883.85 972.99 53971.23 88888.00 2018-09-27 22:40:02.000 270 7883.81 972.99 53971.21 88888.00 2018-09-27 22:40:03.000 270 7883.77 972.99 53971.18 88888.00 2018-09-27 22:40:04.000 270 7883.71 972.98 53971.16 88888.00 2018-09-27 22:40:05.000 270 7883.66 972.97 53971.15 88888.00 2018-09-27 22:40:06.000 270 7883.61 972.96 53971.14 88888.00 2018-09-27 22:40:07.000 270 7883.56 972.95 53971.13 88888.00 2018-09-27 22:40:08.000 270 7883.51 972.95 53971.12 88888.00 2018-09-27 22:40:09.000 270 7883.46 972.94 53971.11 88888.00 2018-09-27 22:40:10.000 270 7883.40 972.93 53971.11 88888.00 2018-09-27 22:40:11.000 270 7883.36 972.92 53971.09 88888.00 2018-09-27 22:40:12.000 270 7883.32 972.91 53971.08 88888.00 2018-09-27 22:40:13.000 270 7883.26 972.88 53971.08 88888.00 2018-09-27 22:40:14.000 270 7883.20 972.85 53971.07 88888.00 2018-09-27 22:40:15.000 270 7883.16 972.84 53971.06 88888.00 2018-09-27 22:40:16.000 270 7883.11 972.84 53971.05 88888.00 2018-09-27 22:40:17.000 270 7883.06 972.81 53971.02 88888.00 2018-09-27 22:40:18.000 270 7883.01 972.80 53971.01 88888.00 2018-09-27 22:40:19.000 270 7882.96 972.81 53971.01 88888.00 2018-09-27 22:40:20.000 270 7882.92 972.80 53971.02 88888.00 2018-09-27 22:40:21.000 270 7882.89 972.79 53971.04 88888.00 2018-09-27 22:40:22.000 270 7882.85 972.79 53971.03 88888.00 2018-09-27 22:40:23.000 270 7882.82 972.80 53971.01 88888.00 2018-09-27 22:40:24.000 270 7882.79 972.80 53971.02 88888.00 2018-09-27 22:40:25.000 270 7882.76 972.80 53971.02 88888.00 2018-09-27 22:40:26.000 270 7882.73 972.82 53971.04 88888.00 2018-09-27 22:40:27.000 270 7882.72 972.84 53971.05 88888.00 2018-09-27 22:40:28.000 270 7882.71 972.87 53971.06 88888.00 2018-09-27 22:40:29.000 270 7882.70 972.91 53971.08 88888.00 2018-09-27 22:40:30.000 270 7882.69 972.92 53971.10 88888.00 2018-09-27 22:40:31.000 270 7882.67 972.95 53971.11 88888.00 2018-09-27 22:40:32.000 270 7882.67 972.99 53971.12 88888.00 2018-09-27 22:40:33.000 270 7882.67 973.01 53971.15 88888.00 2018-09-27 22:40:34.000 270 7882.66 973.04 53971.18 88888.00 2018-09-27 22:40:35.000 270 7882.65 973.06 53971.20 88888.00 2018-09-27 22:40:36.000 270 7882.65 973.10 53971.21 88888.00 2018-09-27 22:40:37.000 270 7882.64 973.14 53971.23 88888.00 2018-09-27 22:40:38.000 270 7882.62 973.16 53971.23 88888.00 2018-09-27 22:40:39.000 270 7882.60 973.19 53971.22 88888.00 2018-09-27 22:40:40.000 270 7882.57 973.22 53971.21 88888.00 2018-09-27 22:40:41.000 270 7882.53 973.26 53971.20 88888.00 2018-09-27 22:40:42.000 270 7882.49 973.29 53971.18 88888.00 2018-09-27 22:40:43.000 270 7882.44 973.34 53971.15 88888.00 2018-09-27 22:40:44.000 270 7882.38 973.38 53971.13 88888.00 2018-09-27 22:40:45.000 270 7882.31 973.43 53971.11 88888.00 2018-09-27 22:40:46.000 270 7882.25 973.50 53971.07 88888.00 2018-09-27 22:40:47.000 270 7882.20 973.58 53971.04 88888.00 2018-09-27 22:40:48.000 270 7882.14 973.66 53971.02 88888.00 2018-09-27 22:40:49.000 270 7882.08 973.75 53970.99 88888.00 2018-09-27 22:40:50.000 270 7882.03 973.84 53970.96 88888.00 2018-09-27 22:40:51.000 270 7881.98 973.94 53970.95 88888.00 2018-09-27 22:40:52.000 270 7881.92 974.04 53970.94 88888.00 2018-09-27 22:40:53.000 270 7881.88 974.14 53970.92 88888.00 2018-09-27 22:40:54.000 270 7881.84 974.23 53970.91 88888.00 2018-09-27 22:40:55.000 270 7881.81 974.31 53970.91 88888.00 2018-09-27 22:40:56.000 270 7881.80 974.38 53970.93 88888.00 2018-09-27 22:40:57.000 270 7881.78 974.45 53970.95 88888.00 2018-09-27 22:40:58.000 270 7881.74 974.51 53970.95 88888.00 2018-09-27 22:40:59.000 270 7881.70 974.58 53970.97 88888.00 2018-09-27 22:41:00.000 270 7881.67 974.66 53971.00 88888.00 2018-09-27 22:41:01.000 270 7881.66 974.73 53971.01 88888.00 2018-09-27 22:41:02.000 270 7881.64 974.81 53971.02 88888.00 2018-09-27 22:41:03.000 270 7881.63 974.86 53971.05 88888.00 2018-09-27 22:41:04.000 270 7881.63 974.91 53971.09 88888.00 2018-09-27 22:41:05.000 270 7881.61 974.96 53971.14 88888.00 2018-09-27 22:41:06.000 270 7881.59 975.02 53971.21 88888.00 2018-09-27 22:41:07.000 270 7881.60 975.06 53971.28 88888.00 2018-09-27 22:41:08.000 270 7881.63 975.08 53971.36 88888.00 2018-09-27 22:41:09.000 270 7881.69 975.12 53971.44 88888.00 2018-09-27 22:41:10.000 270 7881.74 975.17 53971.51 88888.00 2018-09-27 22:41:11.000 270 7881.79 975.20 53971.59 88888.00 2018-09-27 22:41:12.000 270 7881.84 975.24 53971.66 88888.00 2018-09-27 22:41:13.000 270 7881.90 975.28 53971.74 88888.00 2018-09-27 22:41:14.000 270 7881.94 975.31 53971.82 88888.00 2018-09-27 22:41:15.000 270 7881.99 975.34 53971.89 88888.00 2018-09-27 22:41:16.000 270 7882.03 975.35 53971.95 88888.00 2018-09-27 22:41:17.000 270 7882.07 975.36 53972.02 88888.00 2018-09-27 22:41:18.000 270 7882.10 975.35 53972.09 88888.00 2018-09-27 22:41:19.000 270 7882.13 975.34 53972.14 88888.00 2018-09-27 22:41:20.000 270 7882.16 975.35 53972.18 88888.00 2018-09-27 22:41:21.000 270 7882.18 975.36 53972.23 88888.00 2018-09-27 22:41:22.000 270 7882.19 975.37 53972.27 88888.00 2018-09-27 22:41:23.000 270 7882.17 975.37 53972.30 88888.00 2018-09-27 22:41:24.000 270 7882.16 975.38 53972.32 88888.00 2018-09-27 22:41:25.000 270 7882.15 975.39 53972.33 88888.00 2018-09-27 22:41:26.000 270 7882.13 975.40 53972.33 88888.00 2018-09-27 22:41:27.000 270 7882.10 975.39 53972.33 88888.00 2018-09-27 22:41:28.000 270 7882.07 975.39 53972.34 88888.00 2018-09-27 22:41:29.000 270 7882.04 975.42 53972.36 88888.00 2018-09-27 22:41:30.000 270 7882.01 975.44 53972.38 88888.00 2018-09-27 22:41:31.000 270 7881.98 975.44 53972.39 88888.00 2018-09-27 22:41:32.000 270 7881.95 975.45 53972.41 88888.00 2018-09-27 22:41:33.000 270 7881.92 975.44 53972.44 88888.00 2018-09-27 22:41:34.000 270 7881.90 975.44 53972.45 88888.00 2018-09-27 22:41:35.000 270 7881.87 975.46 53972.47 88888.00 2018-09-27 22:41:36.000 270 7881.84 975.46 53972.48 88888.00 2018-09-27 22:41:37.000 270 7881.80 975.45 53972.48 88888.00 2018-09-27 22:41:38.000 270 7881.76 975.46 53972.51 88888.00 2018-09-27 22:41:39.000 270 7881.73 975.47 53972.53 88888.00 2018-09-27 22:41:40.000 270 7881.70 975.47 53972.53 88888.00 2018-09-27 22:41:41.000 270 7881.66 975.49 53972.53 88888.00 2018-09-27 22:41:42.000 270 7881.62 975.50 53972.53 88888.00 2018-09-27 22:41:43.000 270 7881.56 975.50 53972.53 88888.00 2018-09-27 22:41:44.000 270 7881.50 975.51 53972.52 88888.00 2018-09-27 22:41:45.000 270 7881.43 975.53 53972.51 88888.00 2018-09-27 22:41:46.000 270 7881.36 975.56 53972.48 88888.00 2018-09-27 22:41:47.000 270 7881.29 975.59 53972.46 88888.00 2018-09-27 22:41:48.000 270 7881.24 975.62 53972.45 88888.00 2018-09-27 22:41:49.000 270 7881.19 975.66 53972.45 88888.00 2018-09-27 22:41:50.000 270 7881.15 975.71 53972.45 88888.00 2018-09-27 22:41:51.000 270 7881.13 975.77 53972.48 88888.00 2018-09-27 22:41:52.000 270 7881.11 975.82 53972.53 88888.00 2018-09-27 22:41:53.000 270 7881.09 975.85 53972.56 88888.00 2018-09-27 22:41:54.000 270 7881.07 975.88 53972.59 88888.00 2018-09-27 22:41:55.000 270 7881.06 975.91 53972.62 88888.00 2018-09-27 22:41:56.000 270 7881.06 975.94 53972.66 88888.00 2018-09-27 22:41:57.000 270 7881.05 975.98 53972.70 88888.00 2018-09-27 22:41:58.000 270 7881.03 976.01 53972.73 88888.00 2018-09-27 22:41:59.000 270 7881.02 976.04 53972.77 88888.00 2018-09-27 22:42:00.000 270 7881.02 976.07 53972.82 88888.00 2018-09-27 22:42:01.000 270 7881.03 976.13 53972.86 88888.00 2018-09-27 22:42:02.000 270 7881.04 976.18 53972.90 88888.00 2018-09-27 22:42:03.000 270 7881.04 976.22 53972.94 88888.00 2018-09-27 22:42:04.000 270 7881.04 976.26 53972.98 88888.00 2018-09-27 22:42:05.000 270 7881.03 976.30 53973.02 88888.00 2018-09-27 22:42:06.000 270 7881.01 976.32 53973.04 88888.00 2018-09-27 22:42:07.000 270 7881.00 976.36 53973.06 88888.00 2018-09-27 22:42:08.000 270 7881.00 976.42 53973.09 88888.00 2018-09-27 22:42:09.000 270 7881.01 976.45 53973.13 88888.00 2018-09-27 22:42:10.000 270 7881.01 976.45 53973.21 88888.00 2018-09-27 22:42:11.000 270 7881.03 976.44 53973.29 88888.00 2018-09-27 22:42:12.000 270 7881.06 976.43 53973.34 88888.00 2018-09-27 22:42:13.000 270 7881.08 976.42 53973.41 88888.00 2018-09-27 22:42:14.000 270 7881.10 976.40 53973.46 88888.00 2018-09-27 22:42:15.000 270 7881.12 976.39 53973.50 88888.00 2018-09-27 22:42:16.000 270 7881.13 976.39 53973.55 88888.00 2018-09-27 22:42:17.000 270 7881.14 976.39 53973.59 88888.00 2018-09-27 22:42:18.000 270 7881.15 976.39 53973.64 88888.00 2018-09-27 22:42:19.000 270 7881.16 976.39 53973.70 88888.00 2018-09-27 22:42:20.000 270 7881.18 976.39 53973.73 88888.00 2018-09-27 22:42:21.000 270 7881.20 976.37 53973.77 88888.00 2018-09-27 22:42:22.000 270 7881.23 976.36 53973.86 88888.00 2018-09-27 22:42:23.000 270 7881.27 976.35 53973.95 88888.00 2018-09-27 22:42:24.000 270 7881.32 976.32 53974.03 88888.00 2018-09-27 22:42:25.000 270 7881.37 976.25 53974.12 88888.00 2018-09-27 22:42:26.000 270 7881.40 976.19 53974.20 88888.00 2018-09-27 22:42:27.000 270 7881.45 976.16 53974.25 88888.00 2018-09-27 22:42:28.000 270 7881.50 976.15 53974.31 88888.00 2018-09-27 22:42:29.000 270 7881.54 976.10 53974.38 88888.00 2018-09-27 22:42:30.000 270 7881.56 976.06 53974.43 88888.00 2018-09-27 22:42:31.000 270 7881.56 976.04 53974.46 88888.00 2018-09-27 22:42:32.000 270 7881.56 976.03 53974.49 88888.00 2018-09-27 22:42:33.000 270 7881.58 976.02 53974.52 88888.00 2018-09-27 22:42:34.000 270 7881.59 976.00 53974.56 88888.00 2018-09-27 22:42:35.000 270 7881.59 975.98 53974.61 88888.00 2018-09-27 22:42:36.000 270 7881.61 975.96 53974.67 88888.00 2018-09-27 22:42:37.000 270 7881.63 975.94 53974.73 88888.00 2018-09-27 22:42:38.000 270 7881.63 975.89 53974.76 88888.00 2018-09-27 22:42:39.000 270 7881.61 975.86 53974.77 88888.00 2018-09-27 22:42:40.000 270 7881.58 975.82 53974.77 88888.00 2018-09-27 22:42:41.000 270 7881.54 975.78 53974.77 88888.00 2018-09-27 22:42:42.000 270 7881.50 975.73 53974.76 88888.00 2018-09-27 22:42:43.000 270 7881.45 975.70 53974.77 88888.00 2018-09-27 22:42:44.000 270 7881.41 975.68 53974.77 88888.00 2018-09-27 22:42:45.000 270 7881.37 975.66 53974.78 88888.00 2018-09-27 22:42:46.000 270 7881.33 975.65 53974.80 88888.00 2018-09-27 22:42:47.000 270 7881.30 975.64 53974.82 88888.00 2018-09-27 22:42:48.000 270 7881.27 975.64 53974.83 88888.00 2018-09-27 22:42:49.000 270 7881.25 975.64 53974.84 88888.00 2018-09-27 22:42:50.000 270 7881.22 975.64 53974.84 88888.00 2018-09-27 22:42:51.000 270 7881.18 975.63 53974.85 88888.00 2018-09-27 22:42:52.000 270 7881.15 975.60 53974.87 88888.00 2018-09-27 22:42:53.000 270 7881.12 975.59 53974.90 88888.00 2018-09-27 22:42:54.000 270 7881.12 975.58 53974.96 88888.00 2018-09-27 22:42:55.000 270 7881.12 975.55 53975.00 88888.00 2018-09-27 22:42:56.000 270 7881.10 975.51 53975.04 88888.00 2018-09-27 22:42:57.000 270 7881.09 975.48 53975.08 88888.00 2018-09-27 22:42:58.000 270 7881.09 975.44 53975.12 88888.00 2018-09-27 22:42:59.000 270 7881.07 975.40 53975.14 88888.00 2018-09-27 22:43:00.000 270 7881.05 975.38 53975.16 88888.00 2018-09-27 22:43:01.000 270 7881.04 975.35 53975.19 88888.00 2018-09-27 22:43:02.000 270 7881.02 975.31 53975.22 88888.00 2018-09-27 22:43:03.000 270 7880.99 975.27 53975.24 88888.00 2018-09-27 22:43:04.000 270 7880.96 975.23 53975.26 88888.00 2018-09-27 22:43:05.000 270 7880.94 975.18 53975.27 88888.00 2018-09-27 22:43:06.000 270 7880.91 975.16 53975.30 88888.00 2018-09-27 22:43:07.000 270 7880.88 975.11 53975.34 88888.00 2018-09-27 22:43:08.000 270 7880.86 975.06 53975.36 88888.00 2018-09-27 22:43:09.000 270 7880.84 975.02 53975.39 88888.00 2018-09-27 22:43:10.000 270 7880.83 974.99 53975.42 88888.00 2018-09-27 22:43:11.000 270 7880.83 974.95 53975.46 88888.00 2018-09-27 22:43:12.000 270 7880.85 974.92 53975.51 88888.00 2018-09-27 22:43:13.000 270 7880.84 974.88 53975.55 88888.00 2018-09-27 22:43:14.000 270 7880.82 974.85 53975.58 88888.00 2018-09-27 22:43:15.000 270 7880.82 974.81 53975.62 88888.00 2018-09-27 22:43:16.000 270 7880.83 974.78 53975.65 88888.00 2018-09-27 22:43:17.000 270 7880.82 974.76 53975.68 88888.00 2018-09-27 22:43:18.000 270 7880.79 974.74 53975.70 88888.00 2018-09-27 22:43:19.000 270 7880.77 974.72 53975.72 88888.00 2018-09-27 22:43:20.000 270 7880.75 974.69 53975.74 88888.00 2018-09-27 22:43:21.000 270 7880.74 974.65 53975.77 88888.00 2018-09-27 22:43:22.000 270 7880.72 974.61 53975.79 88888.00 2018-09-27 22:43:23.000 270 7880.69 974.59 53975.80 88888.00 2018-09-27 22:43:24.000 270 7880.65 974.58 53975.80 88888.00 2018-09-27 22:43:25.000 270 7880.61 974.57 53975.81 88888.00 2018-09-27 22:43:26.000 270 7880.57 974.58 53975.82 88888.00 2018-09-27 22:43:27.000 270 7880.52 974.58 53975.82 88888.00 2018-09-27 22:43:28.000 270 7880.47 974.60 53975.82 88888.00 2018-09-27 22:43:29.000 270 7880.42 974.63 53975.79 88888.00 2018-09-27 22:43:30.000 270 7880.38 974.67 53975.77 88888.00 2018-09-27 22:43:31.000 270 7880.32 974.72 53975.75 88888.00 2018-09-27 22:43:32.000 270 7880.27 974.78 53975.73 88888.00 2018-09-27 22:43:33.000 270 7880.23 974.85 53975.72 88888.00 2018-09-27 22:43:34.000 270 7880.19 974.92 53975.73 88888.00 2018-09-27 22:43:35.000 270 7880.15 975.00 53975.74 88888.00 2018-09-27 22:43:36.000 270 7880.11 975.08 53975.73 88888.00 2018-09-27 22:43:37.000 270 7880.07 975.15 53975.72 88888.00 2018-09-27 22:43:38.000 270 7880.02 975.21 53975.70 88888.00 2018-09-27 22:43:39.000 270 7879.98 975.26 53975.69 88888.00 2018-09-27 22:43:40.000 270 7879.93 975.31 53975.69 88888.00 2018-09-27 22:43:41.000 270 7879.88 975.35 53975.71 88888.00 2018-09-27 22:43:42.000 270 7879.83 975.39 53975.73 88888.00 2018-09-27 22:43:43.000 270 7879.80 975.42 53975.75 88888.00 2018-09-27 22:43:44.000 270 7879.77 975.48 53975.76 88888.00 2018-09-27 22:43:45.000 270 7879.75 975.55 53975.79 88888.00 2018-09-27 22:43:46.000 270 7879.73 975.59 53975.82 88888.00 2018-09-27 22:43:47.000 270 7879.71 975.62 53975.83 88888.00 2018-09-27 22:43:48.000 270 7879.70 975.67 53975.85 88888.00 2018-09-27 22:43:49.000 270 7879.67 975.72 53975.88 88888.00 2018-09-27 22:43:50.000 270 7879.65 975.76 53975.91 88888.00 2018-09-27 22:43:51.000 270 7879.63 975.79 53975.92 88888.00 2018-09-27 22:43:52.000 270 7879.61 975.84 53975.93 88888.00 2018-09-27 22:43:53.000 270 7879.58 975.88 53975.96 88888.00 2018-09-27 22:43:54.000 270 7879.56 975.93 53976.00 88888.00 2018-09-27 22:43:55.000 270 7879.56 975.97 53976.05 88888.00 2018-09-27 22:43:56.000 270 7879.58 976.03 53976.09 88888.00 2018-09-27 22:43:57.000 270 7879.60 976.10 53976.14 88888.00 2018-09-27 22:43:58.000 270 7879.63 976.15 53976.20 88888.00 2018-09-27 22:43:59.000 270 7879.67 976.20 53976.28 88888.00 2018-09-27 22:44:00.000 270 7879.70 976.26 53976.34 88888.00 2018-09-27 22:44:01.000 270 7879.72 976.30 53976.40 88888.00 2018-09-27 22:44:02.000 270 7879.74 976.34 53976.46 88888.00 2018-09-27 22:44:03.000 270 7879.76 976.41 53976.52 88888.00 2018-09-27 22:44:04.000 270 7879.78 976.47 53976.57 88888.00 2018-09-27 22:44:05.000 270 7879.81 976.52 53976.62 88888.00 2018-09-27 22:44:06.000 270 7879.84 976.59 53976.68 88888.00 2018-09-27 22:44:07.000 270 7879.87 976.65 53976.74 88888.00 2018-09-27 22:44:08.000 270 7879.90 976.72 53976.81 88888.00 2018-09-27 22:44:09.000 270 7879.94 976.79 53976.88 88888.00 2018-09-27 22:44:10.000 270 7879.97 976.87 53976.95 88888.00 2018-09-27 22:44:11.000 270 7880.02 976.93 53977.04 88888.00 2018-09-27 22:44:12.000 270 7880.06 976.99 53977.11 88888.00 2018-09-27 22:44:13.000 270 7880.10 977.06 53977.19 88888.00 2018-09-27 22:44:14.000 270 7880.14 977.13 53977.27 88888.00 2018-09-27 22:44:15.000 270 7880.19 977.20 53977.37 88888.00 2018-09-27 22:44:16.000 270 7880.25 977.28 53977.46 88888.00 2018-09-27 22:44:17.000 270 7880.30 977.34 53977.55 88888.00 2018-09-27 22:44:18.000 270 7880.36 977.40 53977.64 88888.00 2018-09-27 22:44:19.000 270 7880.43 977.47 53977.73 88888.00 2018-09-27 22:44:20.000 270 7880.50 977.55 53977.84 88888.00 2018-09-27 22:44:21.000 270 7880.58 977.61 53977.95 88888.00 2018-09-27 22:44:22.000 270 7880.65 977.68 53978.04 88888.00 2018-09-27 22:44:23.000 270 7880.72 977.76 53978.14 88888.00 2018-09-27 22:44:24.000 270 7880.82 977.86 53978.25 88888.00 2018-09-27 22:44:25.000 270 7880.91 977.96 53978.35 88888.00 2018-09-27 22:44:26.000 270 7881.00 978.08 53978.43 88888.00 2018-09-27 22:44:27.000 270 7881.09 978.20 53978.53 88888.00 2018-09-27 22:44:28.000 270 7881.18 978.33 53978.61 88888.00 2018-09-27 22:44:29.000 270 7881.26 978.47 53978.68 88888.00 2018-09-27 22:44:30.000 270 7881.34 978.61 53978.78 88888.00 2018-09-27 22:44:31.000 270 7881.41 978.78 53978.84 88888.00 2018-09-27 22:44:32.000 270 7881.49 978.95 53978.88 88888.00 2018-09-27 22:44:33.000 270 7881.54 979.11 53978.93 88888.00 2018-09-27 22:44:34.000 270 7881.59 979.26 53978.97 88888.00 2018-09-27 22:44:35.000 270 7881.62 979.42 53979.01 88888.00 2018-09-27 22:44:36.000 270 7881.66 979.57 53979.06 88888.00 2018-09-27 22:44:37.000 270 7881.69 979.72 53979.10 88888.00 2018-09-27 22:44:38.000 270 7881.72 979.87 53979.12 88888.00 2018-09-27 22:44:39.000 270 7881.75 980.04 53979.14 88888.00 2018-09-27 22:44:40.000 270 7881.79 980.24 53979.15 88888.00 2018-09-27 22:44:41.000 270 7881.83 980.43 53979.17 88888.00 2018-09-27 22:44:42.000 270 7881.87 980.64 53979.18 88888.00 2018-09-27 22:44:43.000 270 7881.89 980.86 53979.18 88888.00 2018-09-27 22:44:44.000 270 7881.88 981.05 53979.16 88888.00 2018-09-27 22:44:45.000 270 7881.85 981.21 53979.12 88888.00 2018-09-27 22:44:46.000 270 7881.81 981.36 53979.08 88888.00 2018-09-27 22:44:47.000 270 7881.76 981.50 53979.04 88888.00 2018-09-27 22:44:48.000 270 7881.68 981.64 53978.97 88888.00 2018-09-27 22:44:49.000 270 7881.58 981.76 53978.89 88888.00 2018-09-27 22:44:50.000 270 7881.47 981.85 53978.80 88888.00 2018-09-27 22:44:51.000 270 7881.35 981.95 53978.73 88888.00 2018-09-27 22:44:52.000 270 7881.25 982.07 53978.68 88888.00 2018-09-27 22:44:53.000 270 7881.17 982.19 53978.62 88888.00 2018-09-27 22:44:54.000 270 7881.08 982.31 53978.56 88888.00 2018-09-27 22:44:55.000 270 7880.99 982.43 53978.49 88888.00 2018-09-27 22:44:56.000 270 7880.90 982.55 53978.44 88888.00 2018-09-27 22:44:57.000 270 7880.81 982.63 53978.41 88888.00 2018-09-27 22:44:58.000 270 7880.74 982.68 53978.41 88888.00 2018-09-27 22:44:59.000 270 7880.68 982.74 53978.41 88888.00 2018-09-27 22:45:00.000 270 7880.64 982.79 53978.41 88888.00 2018-09-27 22:45:01.000 270 7880.60 982.83 53978.41 88888.00 2018-09-27 22:45:02.000 270 7880.52 982.85 53978.38 88888.00 2018-09-27 22:45:03.000 270 7880.43 982.85 53978.35 88888.00 2018-09-27 22:45:04.000 270 7880.36 982.84 53978.36 88888.00 2018-09-27 22:45:05.000 270 7880.31 982.83 53978.39 88888.00 2018-09-27 22:45:06.000 270 7880.26 982.80 53978.39 88888.00 2018-09-27 22:45:07.000 270 7880.22 982.75 53978.41 88888.00 2018-09-27 22:45:08.000 270 7880.19 982.69 53978.46 88888.00 2018-09-27 22:45:09.000 270 7880.17 982.65 53978.50 88888.00 2018-09-27 22:45:10.000 270 7880.14 982.60 53978.54 88888.00 2018-09-27 22:45:11.000 270 7880.10 982.51 53978.58 88888.00 2018-09-27 22:45:12.000 270 7880.07 982.40 53978.64 88888.00 2018-09-27 22:45:13.000 270 7880.08 982.30 53978.74 88888.00 2018-09-27 22:45:14.000 270 7880.16 982.24 53978.89 88888.00 2018-09-27 22:45:15.000 270 7880.30 982.23 53979.07 88888.00 2018-09-27 22:45:16.000 270 7880.45 982.23 53979.26 88888.00 2018-09-27 22:45:17.000 270 7880.61 982.23 53979.44 88888.00 2018-09-27 22:45:18.000 270 7880.76 982.21 53979.62 88888.00 2018-09-27 22:45:19.000 270 7880.88 982.16 53979.79 88888.00 2018-09-27 22:45:20.000 270 7880.98 982.07 53979.93 88888.00 2018-09-27 22:45:21.000 270 7881.08 981.95 53980.08 88888.00 2018-09-27 22:45:22.000 270 7881.20 981.84 53980.25 88888.00 2018-09-27 22:45:23.000 270 7881.35 981.73 53980.41 88888.00 2018-09-27 22:45:24.000 270 7881.52 981.63 53980.56 88888.00 2018-09-27 22:45:25.000 270 7881.68 981.58 53980.72 88888.00 2018-09-27 22:45:26.000 270 7881.83 981.57 53980.86 88888.00 2018-09-27 22:45:27.000 270 7881.95 981.56 53980.98 88888.00 2018-09-27 22:45:28.000 270 7882.06 981.56 53981.09 88888.00 2018-09-27 22:45:29.000 270 7882.18 981.54 53981.20 88888.00 2018-09-27 22:45:30.000 270 7882.32 981.52 53981.33 88888.00 2018-09-27 22:45:31.000 270 7882.48 981.51 53981.48 88888.00 2018-09-27 22:45:32.000 270 7882.66 981.53 53981.66 88888.00 2018-09-27 22:45:33.000 270 7882.83 981.54 53981.84 88888.00 2018-09-27 22:45:34.000 270 7882.98 981.54 53981.96 88888.00 2018-09-27 22:45:35.000 270 7883.10 981.53 53982.05 88888.00 2018-09-27 22:45:36.000 270 7883.20 981.51 53982.14 88888.00 2018-09-27 22:45:37.000 270 7883.28 981.49 53982.21 88888.00 2018-09-27 22:45:38.000 270 7883.36 981.44 53982.29 88888.00 2018-09-27 22:45:39.000 270 7883.43 981.38 53982.39 88888.00 2018-09-27 22:45:40.000 270 7883.51 981.31 53982.48 88888.00 2018-09-27 22:45:41.000 270 7883.61 981.28 53982.55 88888.00 2018-09-27 22:45:42.000 270 7883.72 981.25 53982.63 88888.00 2018-09-27 22:45:43.000 270 7883.79 981.23 53982.71 88888.00 2018-09-27 22:45:44.000 270 7883.86 981.24 53982.76 88888.00 2018-09-27 22:45:45.000 270 7883.92 981.27 53982.82 88888.00 2018-09-27 22:45:46.000 270 7883.99 981.32 53982.87 88888.00 2018-09-27 22:45:47.000 270 7884.05 981.38 53982.93 88888.00 2018-09-27 22:45:48.000 270 7884.10 981.44 53982.98 88888.00 2018-09-27 22:45:49.000 270 7884.14 981.47 53983.03 88888.00 2018-09-27 22:45:50.000 270 7884.18 981.50 53983.09 88888.00 2018-09-27 22:45:51.000 270 7884.24 981.52 53983.16 88888.00 2018-09-27 22:45:52.000 270 7884.31 981.53 53983.24 88888.00 2018-09-27 22:45:53.000 270 7884.37 981.54 53983.31 88888.00 2018-09-27 22:45:54.000 270 7884.43 981.55 53983.38 88888.00 2018-09-27 22:45:55.000 270 7884.49 981.54 53983.46 88888.00 2018-09-27 22:45:56.000 270 7884.55 981.51 53983.55 88888.00 2018-09-27 22:45:57.000 270 7884.61 981.45 53983.63 88888.00 2018-09-27 22:45:58.000 270 7884.65 981.38 53983.71 88888.00 2018-09-27 22:45:59.000 270 7884.69 981.31 53983.78 88888.00 2018-09-27 22:46:00.000 270 7884.73 981.24 53983.84 88888.00 2018-09-27 22:46:01.000 270 7884.79 981.19 53983.92 88888.00 2018-09-27 22:46:02.000 270 7884.83 981.13 53983.99 88888.00 2018-09-27 22:46:03.000 270 7884.86 981.04 53984.04 88888.00 2018-09-27 22:46:04.000 270 7884.89 980.97 53984.10 88888.00 2018-09-27 22:46:05.000 270 7884.92 980.93 53984.16 88888.00 2018-09-27 22:46:06.000 270 7884.95 980.90 53984.21 88888.00 2018-09-27 22:46:07.000 270 7884.96 980.89 53984.26 88888.00 2018-09-27 22:46:08.000 270 7884.95 980.89 53984.27 88888.00 2018-09-27 22:46:09.000 270 7884.91 980.91 53984.27 88888.00 2018-09-27 22:46:10.000 270 7884.86 980.94 53984.24 88888.00 2018-09-27 22:46:11.000 270 7884.81 980.98 53984.22 88888.00 2018-09-27 22:46:12.000 270 7884.75 981.01 53984.20 88888.00 2018-09-27 22:46:13.000 270 7884.70 981.03 53984.18 88888.00 2018-09-27 22:46:14.000 270 7884.63 981.04 53984.14 88888.00 2018-09-27 22:46:15.000 270 7884.55 981.05 53984.13 88888.00 2018-09-27 22:46:16.000 270 7884.48 981.07 53984.11 88888.00 2018-09-27 22:46:17.000 270 7884.40 981.10 53984.08 88888.00 2018-09-27 22:46:18.000 270 7884.32 981.13 53984.05 88888.00 2018-09-27 22:46:19.000 270 7884.24 981.18 53984.02 88888.00 2018-09-27 22:46:20.000 270 7884.18 981.24 53983.98 88888.00 2018-09-27 22:46:21.000 270 7884.11 981.32 53983.97 88888.00 2018-09-27 22:46:22.000 270 7884.04 981.41 53983.95 88888.00 2018-09-27 22:46:23.000 270 7883.95 981.49 53983.90 88888.00 2018-09-27 22:46:24.000 270 7883.86 981.55 53983.86 88888.00 2018-09-27 22:46:25.000 270 7883.77 981.62 53983.83 88888.00 2018-09-27 22:46:26.000 270 7883.69 981.68 53983.79 88888.00 2018-09-27 22:46:27.000 270 7883.61 981.70 53983.76 88888.00 2018-09-27 22:46:28.000 270 7883.55 981.73 53983.76 88888.00 2018-09-27 22:46:29.000 270 7883.51 981.78 53983.77 88888.00 2018-09-27 22:46:30.000 270 7883.48 981.81 53983.77 88888.00 2018-09-27 22:46:31.000 270 7883.45 981.83 53983.77 88888.00 2018-09-27 22:46:32.000 270 7883.41 981.84 53983.79 88888.00 2018-09-27 22:46:33.000 270 7883.39 981.84 53983.81 88888.00 2018-09-27 22:46:34.000 270 7883.38 981.81 53983.86 88888.00 2018-09-27 22:46:35.000 270 7883.37 981.78 53983.91 88888.00 2018-09-27 22:46:36.000 270 7883.36 981.74 53983.95 88888.00 2018-09-27 22:46:37.000 270 7883.35 981.69 53983.99 88888.00 2018-09-27 22:46:38.000 270 7883.33 981.63 53984.01 88888.00 2018-09-27 22:46:39.000 270 7883.31 981.57 53984.02 88888.00 2018-09-27 22:46:40.000 270 7883.30 981.52 53984.03 88888.00 2018-09-27 22:46:41.000 270 7883.33 981.49 53984.05 88888.00 2018-09-27 22:46:42.000 270 7883.35 981.47 53984.08 88888.00 2018-09-27 22:46:43.000 270 7883.36 981.48 53984.11 88888.00 2018-09-27 22:46:44.000 270 7883.38 981.53 53984.14 88888.00 2018-09-27 22:46:45.000 270 7883.41 981.57 53984.16 88888.00 2018-09-27 22:46:46.000 270 7883.43 981.61 53984.17 88888.00 2018-09-27 22:46:47.000 270 7883.42 981.63 53984.18 88888.00 2018-09-27 22:46:48.000 270 7883.40 981.64 53984.19 88888.00 2018-09-27 22:46:49.000 270 7883.39 981.63 53984.20 88888.00 2018-09-27 22:46:50.000 270 7883.38 981.59 53984.22 88888.00 2018-09-27 22:46:51.000 270 7883.38 981.59 53984.23 88888.00 2018-09-27 22:46:52.000 270 7883.41 981.62 53984.28 88888.00 2018-09-27 22:46:53.000 270 7883.47 981.66 53984.35 88888.00 2018-09-27 22:46:54.000 270 7883.55 981.71 53984.41 88888.00 2018-09-27 22:46:55.000 270 7883.62 981.75 53984.48 88888.00 2018-09-27 22:46:56.000 270 7883.70 981.76 53984.58 88888.00 2018-09-27 22:46:57.000 270 7883.80 981.76 53984.69 88888.00 2018-09-27 22:46:58.000 270 7883.90 981.75 53984.80 88888.00 2018-09-27 22:46:59.000 270 7883.99 981.72 53984.89 88888.00 2018-09-27 22:47:00.000 270 7884.09 981.70 53984.96 88888.00 2018-09-27 22:47:01.000 270 7884.18 981.69 53985.03 88888.00 2018-09-27 22:47:02.000 270 7884.24 981.68 53985.10 88888.00 2018-09-27 22:47:03.000 270 7884.31 981.66 53985.16 88888.00 2018-09-27 22:47:04.000 270 7884.37 981.62 53985.21 88888.00 2018-09-27 22:47:05.000 270 7884.42 981.56 53985.25 88888.00 2018-09-27 22:47:06.000 270 7884.46 981.50 53985.29 88888.00 2018-09-27 22:47:07.000 270 7884.47 981.45 53985.32 88888.00 2018-09-27 22:47:08.000 270 7884.46 981.39 53985.32 88888.00 2018-09-27 22:47:09.000 270 7884.44 981.33 53985.31 88888.00 2018-09-27 22:47:10.000 270 7884.40 981.26 53985.31 88888.00 2018-09-27 22:47:11.000 270 7884.36 981.17 53985.32 88888.00 2018-09-27 22:47:12.000 270 7884.34 981.09 53985.34 88888.00 2018-09-27 22:47:13.000 270 7884.35 981.02 53985.37 88888.00 2018-09-27 22:47:14.000 270 7884.38 980.98 53985.41 88888.00 2018-09-27 22:47:15.000 270 7884.40 980.97 53985.45 88888.00 2018-09-27 22:47:16.000 270 7884.45 980.97 53985.48 88888.00 2018-09-27 22:47:17.000 270 7884.50 980.98 53985.52 88888.00 2018-09-27 22:47:18.000 270 7884.54 981.00 53985.57 88888.00 2018-09-27 22:47:19.000 270 7884.59 981.02 53985.61 88888.00 2018-09-27 22:47:20.000 270 7884.64 981.03 53985.66 88888.00 2018-09-27 22:47:21.000 270 7884.69 981.04 53985.72 88888.00 2018-09-27 22:47:22.000 270 7884.74 981.05 53985.77 88888.00 2018-09-27 22:47:23.000 270 7884.80 981.07 53985.83 88888.00 2018-09-27 22:47:24.000 270 7884.86 981.09 53985.90 88888.00 2018-09-27 22:47:25.000 270 7884.93 981.12 53985.98 88888.00 2018-09-27 22:47:26.000 270 7885.01 981.14 53986.06 88888.00 2018-09-27 22:47:27.000 270 7885.10 981.16 53986.13 88888.00 2018-09-27 22:47:28.000 270 7885.19 981.16 53986.20 88888.00 2018-09-27 22:47:29.000 270 7885.26 981.16 53986.26 88888.00 2018-09-27 22:47:30.000 270 7885.31 981.14 53986.31 88888.00 2018-09-27 22:47:31.000 270 7885.38 981.12 53986.36 88888.00 2018-09-27 22:47:32.000 270 7885.44 981.11 53986.43 88888.00 2018-09-27 22:47:33.000 270 7885.49 981.09 53986.48 88888.00 2018-09-27 22:47:34.000 270 7885.54 981.05 53986.52 88888.00 2018-09-27 22:47:35.000 270 7885.58 981.00 53986.57 88888.00 2018-09-27 22:47:36.000 270 7885.64 980.94 53986.62 88888.00 2018-09-27 22:47:37.000 270 7885.69 980.89 53986.69 88888.00 2018-09-27 22:47:38.000 270 7885.73 980.86 53986.75 88888.00 2018-09-27 22:47:39.000 270 7885.77 980.83 53986.79 88888.00 2018-09-27 22:47:40.000 270 7885.81 980.80 53986.82 88888.00 2018-09-27 22:47:41.000 270 7885.82 980.78 53986.84 88888.00 2018-09-27 22:47:42.000 270 7885.84 980.77 53986.84 88888.00 2018-09-27 22:47:43.000 270 7885.86 980.74 53986.86 88888.00 2018-09-27 22:47:44.000 270 7885.87 980.71 53986.89 88888.00 2018-09-27 22:47:45.000 270 7885.88 980.69 53986.89 88888.00 2018-09-27 22:47:46.000 270 7885.88 980.68 53986.87 88888.00 2018-09-27 22:47:47.000 270 7885.87 980.67 53986.86 88888.00 2018-09-27 22:47:48.000 270 7885.87 980.65 53986.86 88888.00 2018-09-27 22:47:49.000 270 7885.86 980.62 53986.86 88888.00 2018-09-27 22:47:50.000 270 7885.83 980.58 53986.84 88888.00 2018-09-27 22:47:51.000 270 7885.80 980.53 53986.83 88888.00 2018-09-27 22:47:52.000 270 7885.78 980.51 53986.84 88888.00 2018-09-27 22:47:53.000 270 7885.78 980.48 53986.84 88888.00 2018-09-27 22:47:54.000 270 7885.80 980.45 53986.86 88888.00 2018-09-27 22:47:55.000 270 7885.81 980.44 53986.86 88888.00 2018-09-27 22:47:56.000 270 7885.82 980.43 53986.85 88888.00 2018-09-27 22:47:57.000 270 7885.82 980.44 53986.86 88888.00 2018-09-27 22:47:58.000 270 7885.82 980.45 53986.88 88888.00 2018-09-27 22:47:59.000 270 7885.86 980.46 53986.90 88888.00 2018-09-27 22:48:00.000 270 7885.90 980.48 53986.93 88888.00 2018-09-27 22:48:01.000 270 7885.93 980.51 53986.97 88888.00 2018-09-27 22:48:02.000 270 7885.97 980.53 53987.00 88888.00 2018-09-27 22:48:03.000 270 7886.02 980.54 53987.02 88888.00 2018-09-27 22:48:04.000 270 7886.06 980.55 53987.04 88888.00 2018-09-27 22:48:05.000 270 7886.09 980.58 53987.06 88888.00 2018-09-27 22:48:06.000 270 7886.11 980.64 53987.07 88888.00 2018-09-27 22:48:07.000 270 7886.14 980.68 53987.06 88888.00 2018-09-27 22:48:08.000 270 7886.16 980.72 53987.04 88888.00 2018-09-27 22:48:09.000 270 7886.15 980.78 53987.04 88888.00 2018-09-27 22:48:10.000 270 7886.15 980.85 53987.02 88888.00 2018-09-27 22:48:11.000 270 7886.15 980.91 53987.01 88888.00 2018-09-27 22:48:12.000 270 7886.15 980.95 53987.00 88888.00 2018-09-27 22:48:13.000 270 7886.15 980.99 53987.00 88888.00 2018-09-27 22:48:14.000 270 7886.15 981.03 53986.99 88888.00 2018-09-27 22:48:15.000 270 7886.14 981.06 53986.98 88888.00 2018-09-27 22:48:16.000 270 7886.13 981.08 53986.97 88888.00 2018-09-27 22:48:17.000 270 7886.12 981.10 53986.95 88888.00 2018-09-27 22:48:18.000 270 7886.09 981.11 53986.92 88888.00 2018-09-27 22:48:19.000 270 7886.07 981.11 53986.90 88888.00 2018-09-27 22:48:20.000 270 7886.06 981.10 53986.90 88888.00 2018-09-27 22:48:21.000 270 7886.03 981.12 53986.89 88888.00 2018-09-27 22:48:22.000 270 7886.02 981.17 53986.88 88888.00 2018-09-27 22:48:23.000 270 7886.02 981.20 53986.88 88888.00 2018-09-27 22:48:24.000 270 7886.03 981.24 53986.86 88888.00 2018-09-27 22:48:25.000 270 7886.04 981.31 53986.85 88888.00 2018-09-27 22:48:26.000 270 7886.03 981.36 53986.84 88888.00 2018-09-27 22:48:27.000 270 7886.02 981.40 53986.82 88888.00 2018-09-27 22:48:28.000 270 7886.01 981.45 53986.81 88888.00 2018-09-27 22:48:29.000 270 7886.00 981.49 53986.80 88888.00 2018-09-27 22:48:30.000 270 7886.00 981.54 53986.79 88888.00 2018-09-27 22:48:31.000 270 7886.02 981.60 53986.79 88888.00 2018-09-27 22:48:32.000 270 7886.04 981.67 53986.79 88888.00 2018-09-27 22:48:33.000 270 7886.05 981.74 53986.79 88888.00 2018-09-27 22:48:34.000 270 7886.08 981.79 53986.80 88888.00 2018-09-27 22:48:35.000 270 7886.10 981.82 53986.82 88888.00 2018-09-27 22:48:36.000 270 7886.13 981.87 53986.84 88888.00 2018-09-27 22:48:37.000 270 7886.16 981.92 53986.86 88888.00 2018-09-27 22:48:38.000 270 7886.21 981.95 53986.89 88888.00 2018-09-27 22:48:39.000 270 7886.27 981.98 53986.95 88888.00 2018-09-27 22:48:40.000 270 7886.34 982.00 53987.03 88888.00 2018-09-27 22:48:41.000 270 7886.41 982.02 53987.11 88888.00 2018-09-27 22:48:42.000 270 7886.52 982.05 53987.19 88888.00 2018-09-27 22:48:43.000 270 7886.63 982.08 53987.26 88888.00 2018-09-27 22:48:44.000 270 7886.74 982.09 53987.34 88888.00 2018-09-27 22:48:45.000 270 7886.85 982.09 53987.41 88888.00 2018-09-27 22:48:46.000 270 7886.96 982.10 53987.50 88888.00 2018-09-27 22:48:47.000 270 7887.07 982.09 53987.60 88888.00 2018-09-27 22:48:48.000 270 7887.17 982.07 53987.68 88888.00 2018-09-27 22:48:49.000 270 7887.25 982.06 53987.74 88888.00 2018-09-27 22:48:50.000 270 7887.32 982.06 53987.79 88888.00 2018-09-27 22:48:51.000 270 7887.38 982.05 53987.84 88888.00 2018-09-27 22:48:52.000 270 7887.43 982.03 53987.87 88888.00 2018-09-27 22:48:53.000 270 7887.48 982.01 53987.90 88888.00 2018-09-27 22:48:54.000 270 7887.51 982.00 53987.92 88888.00 2018-09-27 22:48:55.000 270 7887.56 982.00 53987.95 88888.00 2018-09-27 22:48:56.000 270 7887.61 981.99 53987.98 88888.00 2018-09-27 22:48:57.000 270 7887.63 982.00 53988.00 88888.00 2018-09-27 22:48:58.000 270 7887.64 981.98 53988.01 88888.00 2018-09-27 22:48:59.000 270 7887.65 981.96 53988.02 88888.00 2018-09-27 22:49:00.000 270 7887.65 981.94 53988.03 88888.00 2018-09-27 22:49:01.000 270 7887.65 981.91 53988.04 88888.00 2018-09-27 22:49:02.000 270 7887.65 981.88 53988.04 88888.00 2018-09-27 22:49:03.000 270 7887.64 981.85 53988.05 88888.00 2018-09-27 22:49:04.000 270 7887.61 981.81 53988.05 88888.00 2018-09-27 22:49:05.000 270 7887.59 981.76 53988.05 88888.00 2018-09-27 22:49:06.000 270 7887.56 981.70 53988.04 88888.00 2018-09-27 22:49:07.000 270 7887.54 981.64 53988.03 88888.00 2018-09-27 22:49:08.000 270 7887.52 981.58 53988.02 88888.00 2018-09-27 22:49:09.000 270 7887.50 981.51 53988.02 88888.00 2018-09-27 22:49:10.000 270 7887.47 981.42 53988.03 88888.00 2018-09-27 22:49:11.000 270 7887.44 981.34 53988.03 88888.00 2018-09-27 22:49:12.000 270 7887.41 981.26 53988.02 88888.00 2018-09-27 22:49:13.000 270 7887.38 981.16 53988.02 88888.00 2018-09-27 22:49:14.000 270 7887.36 981.09 53988.01 88888.00 2018-09-27 22:49:15.000 270 7887.32 981.02 53988.01 88888.00 2018-09-27 22:49:16.000 270 7887.27 980.94 53988.00 88888.00 2018-09-27 22:49:17.000 270 7887.23 980.88 53987.98 88888.00 2018-09-27 22:49:18.000 270 7887.20 980.83 53987.98 88888.00 2018-09-27 22:49:19.000 270 7887.17 980.79 53987.97 88888.00 2018-09-27 22:49:20.000 270 7887.16 980.76 53987.96 88888.00 2018-09-27 22:49:21.000 270 7887.15 980.73 53987.97 88888.00 2018-09-27 22:49:22.000 270 7887.13 980.70 53987.96 88888.00 2018-09-27 22:49:23.000 270 7887.09 980.69 53987.94 88888.00 2018-09-27 22:49:24.000 270 7887.07 980.66 53987.92 88888.00 2018-09-27 22:49:25.000 270 7887.04 980.63 53987.89 88888.00 2018-09-27 22:49:26.000 270 7887.01 980.62 53987.87 88888.00 2018-09-27 22:49:27.000 270 7886.98 980.59 53987.85 88888.00 2018-09-27 22:49:28.000 270 7886.94 980.57 53987.84 88888.00 2018-09-27 22:49:29.000 270 7886.91 980.57 53987.81 88888.00 2018-09-27 22:49:30.000 270 7886.88 980.55 53987.79 88888.00 2018-09-27 22:49:31.000 270 7886.83 980.52 53987.77 88888.00 2018-09-27 22:49:32.000 270 7886.78 980.50 53987.74 88888.00 2018-09-27 22:49:33.000 270 7886.75 980.49 53987.71 88888.00 2018-09-27 22:49:34.000 270 7886.72 980.48 53987.69 88888.00 2018-09-27 22:49:35.000 270 7886.68 980.47 53987.66 88888.00 2018-09-27 22:49:36.000 270 7886.64 980.46 53987.64 88888.00 2018-09-27 22:49:37.000 270 7886.62 980.45 53987.62 88888.00 2018-09-27 22:49:38.000 270 7886.60 980.43 53987.61 88888.00 2018-09-27 22:49:39.000 270 7886.57 980.43 53987.59 88888.00 2018-09-27 22:49:40.000 270 7886.55 980.43 53987.57 88888.00 2018-09-27 22:49:41.000 270 7886.54 980.43 53987.56 88888.00 2018-09-27 22:49:42.000 270 7886.54 980.45 53987.55 88888.00 2018-09-27 22:49:43.000 270 7886.54 980.45 53987.56 88888.00 2018-09-27 22:49:44.000 270 7886.54 980.45 53987.57 88888.00 2018-09-27 22:49:45.000 270 7886.53 980.45 53987.58 88888.00 2018-09-27 22:49:46.000 270 7886.54 980.45 53987.57 88888.00 2018-09-27 22:49:47.000 270 7886.56 980.45 53987.56 88888.00 2018-09-27 22:49:48.000 270 7886.56 980.44 53987.55 88888.00 2018-09-27 22:49:49.000 270 7886.56 980.44 53987.54 88888.00 2018-09-27 22:49:50.000 270 7886.56 980.45 53987.54 88888.00 2018-09-27 22:49:51.000 270 7886.57 980.47 53987.52 88888.00 2018-09-27 22:49:52.000 270 7886.56 980.51 53987.51 88888.00 2018-09-27 22:49:53.000 270 7886.55 980.55 53987.49 88888.00 2018-09-27 22:49:54.000 270 7886.55 980.58 53987.47 88888.00 2018-09-27 22:49:55.000 270 7886.55 980.59 53987.45 88888.00 2018-09-27 22:49:56.000 270 7886.55 980.61 53987.42 88888.00 2018-09-27 22:49:57.000 270 7886.54 980.64 53987.41 88888.00 2018-09-27 22:49:58.000 270 7886.55 980.67 53987.40 88888.00 2018-09-27 22:49:59.000 270 7886.57 980.70 53987.40 88888.00 2018-09-27 22:50:00.000 270 7886.57 980.73 53987.39 88888.00 2018-09-27 22:50:01.000 270 7886.58 980.74 53987.39 88888.00 2018-09-27 22:50:02.000 270 7886.59 980.76 53987.38 88888.00 2018-09-27 22:50:03.000 270 7886.60 980.78 53987.36 88888.00 2018-09-27 22:50:04.000 270 7886.60 980.80 53987.36 88888.00 2018-09-27 22:50:05.000 270 7886.60 980.82 53987.34 88888.00 2018-09-27 22:50:06.000 270 7886.60 980.84 53987.31 88888.00 2018-09-27 22:50:07.000 270 7886.60 980.86 53987.30 88888.00 2018-09-27 22:50:08.000 270 7886.61 980.87 53987.30 88888.00 2018-09-27 22:50:09.000 270 7886.62 980.89 53987.29 88888.00 2018-09-27 22:50:10.000 270 7886.63 980.90 53987.27 88888.00 2018-09-27 22:50:11.000 270 7886.64 980.90 53987.26 88888.00 2018-09-27 22:50:12.000 270 7886.65 980.92 53987.26 88888.00 2018-09-27 22:50:13.000 270 7886.66 980.94 53987.26 88888.00 2018-09-27 22:50:14.000 270 7886.67 980.95 53987.25 88888.00 2018-09-27 22:50:15.000 270 7886.67 980.96 53987.23 88888.00 2018-09-27 22:50:16.000 270 7886.67 980.98 53987.22 88888.00 2018-09-27 22:50:17.000 270 7886.69 980.99 53987.21 88888.00 2018-09-27 22:50:18.000 270 7886.71 981.01 53987.22 88888.00 2018-09-27 22:50:19.000 270 7886.73 981.03 53987.22 88888.00 2018-09-27 22:50:20.000 270 7886.76 981.04 53987.22 88888.00 2018-09-27 22:50:21.000 270 7886.77 981.07 53987.22 88888.00 2018-09-27 22:50:22.000 270 7886.79 981.09 53987.22 88888.00 2018-09-27 22:50:23.000 270 7886.81 981.08 53987.23 88888.00 2018-09-27 22:50:24.000 270 7886.84 981.09 53987.23 88888.00 2018-09-27 22:50:25.000 270 7886.85 981.11 53987.22 88888.00 2018-09-27 22:50:26.000 270 7886.87 981.10 53987.22 88888.00 2018-09-27 22:50:27.000 270 7886.89 981.09 53987.22 88888.00 2018-09-27 22:50:28.000 270 7886.92 981.09 53987.23 88888.00 2018-09-27 22:50:29.000 270 7886.94 981.08 53987.24 88888.00 2018-09-27 22:50:30.000 270 7886.96 981.08 53987.25 88888.00 2018-09-27 22:50:31.000 270 7886.99 981.09 53987.24 88888.00 2018-09-27 22:50:32.000 270 7887.02 981.09 53987.24 88888.00 2018-09-27 22:50:33.000 270 7887.04 981.07 53987.25 88888.00 2018-09-27 22:50:34.000 270 7887.07 981.07 53987.26 88888.00 2018-09-27 22:50:35.000 270 7887.10 981.08 53987.27 88888.00 2018-09-27 22:50:36.000 270 7887.12 981.07 53987.28 88888.00 2018-09-27 22:50:37.000 270 7887.14 981.05 53987.29 88888.00 2018-09-27 22:50:38.000 270 7887.17 981.04 53987.30 88888.00 2018-09-27 22:50:39.000 270 7887.20 981.04 53987.31 88888.00 2018-09-27 22:50:40.000 270 7887.24 981.03 53987.32 88888.00 2018-09-27 22:50:41.000 270 7887.26 981.01 53987.34 88888.00 2018-09-27 22:50:42.000 270 7887.29 980.99 53987.35 88888.00 2018-09-27 22:50:43.000 270 7887.33 980.97 53987.35 88888.00 2018-09-27 22:50:44.000 270 7887.36 980.96 53987.36 88888.00 2018-09-27 22:50:45.000 270 7887.41 980.96 53987.39 88888.00 2018-09-27 22:50:46.000 270 7887.45 980.93 53987.43 88888.00 2018-09-27 22:50:47.000 270 7887.48 980.90 53987.45 88888.00 2018-09-27 22:50:48.000 270 7887.52 980.87 53987.47 88888.00 2018-09-27 22:50:49.000 270 7887.56 980.84 53987.48 88888.00 2018-09-27 22:50:50.000 270 7887.59 980.80 53987.50 88888.00 2018-09-27 22:50:51.000 270 7887.61 980.74 53987.50 88888.00 2018-09-27 22:50:52.000 270 7887.64 980.67 53987.51 88888.00 2018-09-27 22:50:53.000 270 7887.68 980.63 53987.54 88888.00 2018-09-27 22:50:54.000 270 7887.73 980.60 53987.58 88888.00 2018-09-27 22:50:55.000 270 7887.77 980.55 53987.60 88888.00 2018-09-27 22:50:56.000 270 7887.79 980.49 53987.61 88888.00 2018-09-27 22:50:57.000 270 7887.82 980.44 53987.61 88888.00 2018-09-27 22:50:58.000 270 7887.86 980.40 53987.62 88888.00 2018-09-27 22:50:59.000 270 7887.91 980.38 53987.65 88888.00 2018-09-27 22:51:00.000 270 7887.96 980.34 53987.66 88888.00 2018-09-27 22:51:01.000 270 7888.01 980.29 53987.68 88888.00 2018-09-27 22:51:02.000 270 7888.04 980.24 53987.70 88888.00 2018-09-27 22:51:03.000 270 7888.08 980.20 53987.72 88888.00 2018-09-27 22:51:04.000 270 7888.10 980.15 53987.73 88888.00 2018-09-27 22:51:05.000 270 7888.13 980.10 53987.75 88888.00 2018-09-27 22:51:06.000 270 7888.17 980.06 53987.77 88888.00 2018-09-27 22:51:07.000 270 7888.19 980.01 53987.78 88888.00 2018-09-27 22:51:08.000 270 7888.23 979.97 53987.80 88888.00 2018-09-27 22:51:09.000 270 7888.30 979.93 53987.82 88888.00 2018-09-27 22:51:10.000 270 7888.34 979.88 53987.83 88888.00 2018-09-27 22:51:11.000 270 7888.37 979.83 53987.84 88888.00 2018-09-27 22:51:12.000 270 7888.41 979.80 53987.86 88888.00 2018-09-27 22:51:13.000 270 7888.45 979.76 53987.88 88888.00 2018-09-27 22:51:14.000 270 7888.49 979.72 53987.90 88888.00 2018-09-27 22:51:15.000 270 7888.54 979.68 53987.92 88888.00 2018-09-27 22:51:16.000 270 7888.58 979.63 53987.94 88888.00 2018-09-27 22:51:17.000 270 7888.64 979.58 53987.96 88888.00 2018-09-27 22:51:18.000 270 7888.69 979.53 53987.97 88888.00 2018-09-27 22:51:19.000 270 7888.73 979.47 53987.98 88888.00 2018-09-27 22:51:20.000 270 7888.76 979.41 53987.99 88888.00 2018-09-27 22:51:21.000 270 7888.79 979.35 53988.00 88888.00 2018-09-27 22:51:22.000 270 7888.82 979.30 53988.02 88888.00 2018-09-27 22:51:23.000 270 7888.84 979.24 53988.02 88888.00 2018-09-27 22:51:24.000 270 7888.87 979.17 53988.03 88888.00 2018-09-27 22:51:25.000 270 7888.91 979.13 53988.03 88888.00 2018-09-27 22:51:26.000 270 7888.95 979.12 53988.02 88888.00 2018-09-27 22:51:27.000 270 7888.97 979.10 53988.02 88888.00 2018-09-27 22:51:28.000 270 7888.99 979.07 53988.02 88888.00 2018-09-27 22:51:29.000 270 7889.00 979.03 53988.01 88888.00 2018-09-27 22:51:30.000 270 7889.01 979.01 53987.98 88888.00 2018-09-27 22:51:31.000 270 7889.01 978.98 53987.96 88888.00 2018-09-27 22:51:32.000 270 7889.02 978.94 53987.95 88888.00 2018-09-27 22:51:33.000 270 7889.03 978.89 53987.93 88888.00 2018-09-27 22:51:34.000 270 7889.04 978.86 53987.92 88888.00 2018-09-27 22:51:35.000 270 7889.06 978.84 53987.91 88888.00 2018-09-27 22:51:36.000 270 7889.07 978.82 53987.89 88888.00 2018-09-27 22:51:37.000 270 7889.08 978.78 53987.87 88888.00 2018-09-27 22:51:38.000 270 7889.08 978.76 53987.85 88888.00 2018-09-27 22:51:39.000 270 7889.09 978.75 53987.83 88888.00 2018-09-27 22:51:40.000 270 7889.10 978.74 53987.80 88888.00 2018-09-27 22:51:41.000 270 7889.10 978.71 53987.77 88888.00 2018-09-27 22:51:42.000 270 7889.09 978.69 53987.74 88888.00 2018-09-27 22:51:43.000 270 7889.08 978.68 53987.71 88888.00 2018-09-27 22:51:44.000 270 7889.08 978.66 53987.69 88888.00 2018-09-27 22:51:45.000 270 7889.08 978.64 53987.65 88888.00 2018-09-27 22:51:46.000 270 7889.06 978.61 53987.61 88888.00 2018-09-27 22:51:47.000 270 7889.06 978.57 53987.57 88888.00 2018-09-27 22:51:48.000 270 7889.05 978.55 53987.55 88888.00 2018-09-27 22:51:49.000 270 7889.04 978.54 53987.52 88888.00 2018-09-27 22:51:50.000 270 7889.04 978.53 53987.51 88888.00 2018-09-27 22:51:51.000 270 7889.02 978.52 53987.47 88888.00 2018-09-27 22:51:52.000 270 7888.98 978.50 53987.41 88888.00 2018-09-27 22:51:53.000 270 7888.94 978.47 53987.35 88888.00 2018-09-27 22:51:54.000 270 7888.89 978.45 53987.28 88888.00 2018-09-27 22:51:55.000 270 7888.84 978.44 53987.21 88888.00 2018-09-27 22:51:56.000 270 7888.79 978.41 53987.18 88888.00 2018-09-27 22:51:57.000 270 7888.76 978.39 53987.14 88888.00 2018-09-27 22:51:58.000 270 7888.75 978.38 53987.10 88888.00 2018-09-27 22:51:59.000 270 7888.73 978.37 53987.05 88888.00 2018-09-27 22:52:00.000 270 7888.69 978.36 53987.00 88888.00 2018-09-27 22:52:01.000 270 7888.67 978.35 53986.96 88888.00 2018-09-27 22:52:02.000 270 7888.64 978.34 53986.91 88888.00 2018-09-27 22:52:03.000 270 7888.62 978.32 53986.84 88888.00 2018-09-27 22:52:04.000 270 7888.60 978.32 53986.81 88888.00 2018-09-27 22:52:05.000 270 7888.57 978.32 53986.79 88888.00 2018-09-27 22:52:06.000 270 7888.54 978.31 53986.75 88888.00 2018-09-27 22:52:07.000 270 7888.52 978.27 53986.71 88888.00 2018-09-27 22:52:08.000 270 7888.49 978.26 53986.67 88888.00 2018-09-27 22:52:09.000 270 7888.48 978.27 53986.64 88888.00 2018-09-27 22:52:10.000 270 7888.47 978.25 53986.61 88888.00 2018-09-27 22:52:11.000 270 7888.45 978.22 53986.57 88888.00 2018-09-27 22:52:12.000 270 7888.44 978.21 53986.53 88888.00 2018-09-27 22:52:13.000 270 7888.43 978.21 53986.50 88888.00 2018-09-27 22:52:14.000 270 7888.43 978.22 53986.47 88888.00 2018-09-27 22:52:15.000 270 7888.42 978.20 53986.46 88888.00 2018-09-27 22:52:16.000 270 7888.42 978.18 53986.44 88888.00 2018-09-27 22:52:17.000 270 7888.44 978.18 53986.42 88888.00 2018-09-27 22:52:18.000 270 7888.45 978.18 53986.41 88888.00 2018-09-27 22:52:19.000 270 7888.47 978.17 53986.40 88888.00 2018-09-27 22:52:20.000 270 7888.48 978.17 53986.39 88888.00 2018-09-27 22:52:21.000 270 7888.49 978.17 53986.38 88888.00 2018-09-27 22:52:22.000 270 7888.50 978.16 53986.36 88888.00 2018-09-27 22:52:23.000 270 7888.52 978.15 53986.34 88888.00 2018-09-27 22:52:24.000 270 7888.55 978.13 53986.32 88888.00 2018-09-27 22:52:25.000 270 7888.56 978.14 53986.30 88888.00 2018-09-27 22:52:26.000 270 7888.58 978.14 53986.28 88888.00 2018-09-27 22:52:27.000 270 7888.60 978.12 53986.26 88888.00 2018-09-27 22:52:28.000 270 7888.61 978.11 53986.24 88888.00 2018-09-27 22:52:29.000 270 7888.60 978.10 53986.22 88888.00 2018-09-27 22:52:30.000 270 7888.61 978.10 53986.20 88888.00 2018-09-27 22:52:31.000 270 7888.62 978.08 53986.18 88888.00 2018-09-27 22:52:32.000 270 7888.63 978.07 53986.16 88888.00 2018-09-27 22:52:33.000 270 7888.65 978.05 53986.14 88888.00 2018-09-27 22:52:34.000 270 7888.65 978.02 53986.13 88888.00 2018-09-27 22:52:35.000 270 7888.65 977.98 53986.11 88888.00 2018-09-27 22:52:36.000 270 7888.65 977.96 53986.09 88888.00 2018-09-27 22:52:37.000 270 7888.65 977.94 53986.06 88888.00 2018-09-27 22:52:38.000 270 7888.65 977.92 53986.04 88888.00 2018-09-27 22:52:39.000 270 7888.66 977.90 53986.02 88888.00 2018-09-27 22:52:40.000 270 7888.66 977.90 53985.99 88888.00 2018-09-27 22:52:41.000 270 7888.65 977.90 53985.96 88888.00 2018-09-27 22:52:42.000 270 7888.65 977.90 53985.92 88888.00 2018-09-27 22:52:43.000 270 7888.65 977.90 53985.91 88888.00 2018-09-27 22:52:44.000 270 7888.65 977.89 53985.90 88888.00 2018-09-27 22:52:45.000 270 7888.66 977.88 53985.88 88888.00 2018-09-27 22:52:46.000 270 7888.68 977.87 53985.86 88888.00 2018-09-27 22:52:47.000 270 7888.69 977.87 53985.85 88888.00 2018-09-27 22:52:48.000 270 7888.70 977.88 53985.83 88888.00 2018-09-27 22:52:49.000 270 7888.71 977.87 53985.80 88888.00 2018-09-27 22:52:50.000 270 7888.70 977.85 53985.77 88888.00 2018-09-27 22:52:51.000 270 7888.71 977.85 53985.75 88888.00 2018-09-27 22:52:52.000 270 7888.73 977.86 53985.72 88888.00 2018-09-27 22:52:53.000 270 7888.74 977.87 53985.69 88888.00 2018-09-27 22:52:54.000 270 7888.73 977.87 53985.66 88888.00 2018-09-27 22:52:55.000 270 7888.72 977.89 53985.62 88888.00 2018-09-27 22:52:56.000 270 7888.71 977.90 53985.59 88888.00 2018-09-27 22:52:57.000 270 7888.70 977.91 53985.55 88888.00 2018-09-27 22:52:58.000 270 7888.68 977.90 53985.50 88888.00 2018-09-27 22:52:59.000 270 7888.66 977.90 53985.46 88888.00 2018-09-27 22:53:00.000 270 7888.65 977.89 53985.44 88888.00 2018-09-27 22:53:01.000 270 7888.62 977.90 53985.41 88888.00 2018-09-27 22:53:02.000 270 7888.60 977.90 53985.37 88888.00 2018-09-27 22:53:03.000 270 7888.57 977.89 53985.32 88888.00 2018-09-27 22:53:04.000 270 7888.54 977.88 53985.28 88888.00 2018-09-27 22:53:05.000 270 7888.53 977.88 53985.25 88888.00 2018-09-27 22:53:06.000 270 7888.51 977.89 53985.23 88888.00 2018-09-27 22:53:07.000 270 7888.50 977.90 53985.20 88888.00 2018-09-27 22:53:08.000 270 7888.49 977.89 53985.17 88888.00 2018-09-27 22:53:09.000 270 7888.45 977.88 53985.14 88888.00 2018-09-27 22:53:10.000 270 7888.41 977.87 53985.11 88888.00 2018-09-27 22:53:11.000 270 7888.39 977.85 53985.07 88888.00 2018-09-27 22:53:12.000 270 7888.38 977.84 53985.04 88888.00 2018-09-27 22:53:13.000 270 7888.38 977.85 53985.02 88888.00 2018-09-27 22:53:14.000 270 7888.39 977.84 53985.00 88888.00 2018-09-27 22:53:15.000 270 7888.39 977.82 53984.99 88888.00 2018-09-27 22:53:16.000 270 7888.36 977.80 53984.98 88888.00 2018-09-27 22:53:17.000 270 7888.34 977.78 53984.96 88888.00 2018-09-27 22:53:18.000 270 7888.32 977.74 53984.93 88888.00 2018-09-27 22:53:19.000 270 7888.29 977.70 53984.91 88888.00 2018-09-27 22:53:20.000 270 7888.27 977.66 53984.90 88888.00 2018-09-27 22:53:21.000 270 7888.27 977.62 53984.89 88888.00 2018-09-27 22:53:22.000 270 7888.27 977.60 53984.88 88888.00 2018-09-27 22:53:23.000 270 7888.27 977.58 53984.86 88888.00 2018-09-27 22:53:24.000 270 7888.27 977.55 53984.85 88888.00 2018-09-27 22:53:25.000 270 7888.27 977.51 53984.84 88888.00 2018-09-27 22:53:26.000 270 7888.27 977.48 53984.84 88888.00 2018-09-27 22:53:27.000 270 7888.29 977.46 53984.83 88888.00 2018-09-27 22:53:28.000 270 7888.29 977.43 53984.82 88888.00 2018-09-27 22:53:29.000 270 7888.30 977.40 53984.80 88888.00 2018-09-27 22:53:30.000 270 7888.32 977.39 53984.79 88888.00 2018-09-27 22:53:31.000 270 7888.33 977.37 53984.78 88888.00 2018-09-27 22:53:32.000 270 7888.32 977.33 53984.77 88888.00 2018-09-27 22:53:33.000 270 7888.33 977.30 53984.77 88888.00 2018-09-27 22:53:34.000 270 7888.35 977.28 53984.77 88888.00 2018-09-27 22:53:35.000 270 7888.35 977.25 53984.76 88888.00 2018-09-27 22:53:36.000 270 7888.35 977.22 53984.75 88888.00 2018-09-27 22:53:37.000 270 7888.36 977.19 53984.75 88888.00 2018-09-27 22:53:38.000 270 7888.38 977.17 53984.75 88888.00 2018-09-27 22:53:39.000 270 7888.40 977.13 53984.75 88888.00 2018-09-27 22:53:40.000 270 7888.41 977.09 53984.74 88888.00 2018-09-27 22:53:41.000 270 7888.40 977.03 53984.73 88888.00 2018-09-27 22:53:42.000 270 7888.40 976.99 53984.73 88888.00 2018-09-27 22:53:43.000 270 7888.41 976.95 53984.73 88888.00 2018-09-27 22:53:44.000 270 7888.44 976.91 53984.73 88888.00 2018-09-27 22:53:45.000 270 7888.45 976.88 53984.73 88888.00 2018-09-27 22:53:46.000 270 7888.46 976.84 53984.72 88888.00 2018-09-27 22:53:47.000 270 7888.49 976.79 53984.71 88888.00 2018-09-27 22:53:48.000 270 7888.50 976.76 53984.71 88888.00 2018-09-27 22:53:49.000 270 7888.52 976.72 53984.71 88888.00 2018-09-27 22:53:50.000 270 7888.52 976.67 53984.71 88888.00 2018-09-27 22:53:51.000 270 7888.52 976.64 53984.70 88888.00 2018-09-27 22:53:52.000 270 7888.53 976.61 53984.71 88888.00 2018-09-27 22:53:53.000 270 7888.54 976.57 53984.70 88888.00 2018-09-27 22:53:54.000 270 7888.54 976.52 53984.67 88888.00 2018-09-27 22:53:55.000 270 7888.55 976.48 53984.66 88888.00 2018-09-27 22:53:56.000 270 7888.56 976.44 53984.67 88888.00 2018-09-27 22:53:57.000 270 7888.55 976.38 53984.67 88888.00 2018-09-27 22:53:58.000 270 7888.55 976.34 53984.65 88888.00 2018-09-27 22:53:59.000 270 7888.56 976.32 53984.63 88888.00 2018-09-27 22:54:00.000 270 7888.56 976.27 53984.60 88888.00 2018-09-27 22:54:01.000 270 7888.55 976.23 53984.58 88888.00 2018-09-27 22:54:02.000 270 7888.54 976.21 53984.55 88888.00 2018-09-27 22:54:03.000 270 7888.54 976.18 53984.54 88888.00 2018-09-27 22:54:04.000 270 7888.53 976.14 53984.54 88888.00 2018-09-27 22:54:05.000 270 7888.52 976.10 53984.53 88888.00 2018-09-27 22:54:06.000 270 7888.52 976.05 53984.52 88888.00 2018-09-27 22:54:07.000 270 7888.52 976.00 53984.51 88888.00 2018-09-27 22:54:08.000 270 7888.51 975.96 53984.50 88888.00 2018-09-27 22:54:09.000 270 7888.51 975.92 53984.48 88888.00 2018-09-27 22:54:10.000 270 7888.50 975.88 53984.46 88888.00 2018-09-27 22:54:11.000 270 7888.48 975.83 53984.45 88888.00 2018-09-27 22:54:12.000 270 7888.49 975.80 53984.45 88888.00 2018-09-27 22:54:13.000 270 7888.49 975.74 53984.44 88888.00 2018-09-27 22:54:14.000 270 7888.48 975.67 53984.43 88888.00 2018-09-27 22:54:15.000 270 7888.47 975.62 53984.41 88888.00 2018-09-27 22:54:16.000 270 7888.47 975.58 53984.39 88888.00 2018-09-27 22:54:17.000 270 7888.47 975.54 53984.39 88888.00 2018-09-27 22:54:18.000 270 7888.46 975.50 53984.37 88888.00 2018-09-27 22:54:19.000 270 7888.44 975.44 53984.34 88888.00 2018-09-27 22:54:20.000 270 7888.41 975.39 53984.31 88888.00 2018-09-27 22:54:21.000 270 7888.39 975.37 53984.28 88888.00 2018-09-27 22:54:22.000 270 7888.37 975.35 53984.25 88888.00 2018-09-27 22:54:23.000 270 7888.37 975.32 53984.22 88888.00 2018-09-27 22:54:24.000 270 7888.38 975.28 53984.21 88888.00 2018-09-27 22:54:25.000 270 7888.38 975.25 53984.21 88888.00 2018-09-27 22:54:26.000 270 7888.37 975.21 53984.19 88888.00 2018-09-27 22:54:27.000 270 7888.36 975.17 53984.16 88888.00 2018-09-27 22:54:28.000 270 7888.35 975.13 53984.15 88888.00 2018-09-27 22:54:29.000 270 7888.35 975.09 53984.14 88888.00 2018-09-27 22:54:30.000 270 7888.34 975.07 53984.11 88888.00 2018-09-27 22:54:31.000 270 7888.33 975.05 53984.09 88888.00 2018-09-27 22:54:32.000 270 7888.33 975.00 53984.07 88888.00 2018-09-27 22:54:33.000 270 7888.33 974.97 53984.04 88888.00 2018-09-27 22:54:34.000 270 7888.32 974.96 53984.01 88888.00 2018-09-27 22:54:35.000 270 7888.31 974.94 53984.00 88888.00 2018-09-27 22:54:36.000 270 7888.30 974.92 53983.98 88888.00 2018-09-27 22:54:37.000 270 7888.28 974.90 53983.95 88888.00 2018-09-27 22:54:38.000 270 7888.25 974.87 53983.93 88888.00 2018-09-27 22:54:39.000 270 7888.23 974.84 53983.91 88888.00 2018-09-27 22:54:40.000 270 7888.21 974.82 53983.88 88888.00 2018-09-27 22:54:41.000 270 7888.20 974.81 53983.85 88888.00 2018-09-27 22:54:42.000 270 7888.19 974.80 53983.83 88888.00 2018-09-27 22:54:43.000 270 7888.20 974.79 53983.81 88888.00 2018-09-27 22:54:44.000 270 7888.22 974.78 53983.79 88888.00 2018-09-27 22:54:45.000 270 7888.23 974.78 53983.77 88888.00 2018-09-27 22:54:46.000 270 7888.22 974.77 53983.75 88888.00 2018-09-27 22:54:47.000 270 7888.21 974.75 53983.74 88888.00 2018-09-27 22:54:48.000 270 7888.22 974.74 53983.72 88888.00 2018-09-27 22:54:49.000 270 7888.23 974.73 53983.71 88888.00 2018-09-27 22:54:50.000 270 7888.24 974.74 53983.70 88888.00 2018-09-27 22:54:51.000 270 7888.25 974.73 53983.68 88888.00 2018-09-27 22:54:52.000 270 7888.26 974.71 53983.67 88888.00 2018-09-27 22:54:53.000 270 7888.26 974.70 53983.67 88888.00 2018-09-27 22:54:54.000 270 7888.26 974.70 53983.66 88888.00 2018-09-27 22:54:55.000 270 7888.28 974.70 53983.63 88888.00 2018-09-27 22:54:56.000 270 7888.30 974.69 53983.62 88888.00 2018-09-27 22:54:57.000 270 7888.30 974.69 53983.61 88888.00 2018-09-27 22:54:58.000 270 7888.31 974.70 53983.60 88888.00 2018-09-27 22:54:59.000 270 7888.33 974.71 53983.59 88888.00 2018-09-27 22:55:00.000 270 7888.34 974.71 53983.57 88888.00 2018-09-27 22:55:01.000 270 7888.34 974.70 53983.55 88888.00 2018-09-27 22:55:02.000 270 7888.36 974.69 53983.55 88888.00 2018-09-27 22:55:03.000 270 7888.37 974.69 53983.55 88888.00 2018-09-27 22:55:04.000 270 7888.39 974.70 53983.54 88888.00 2018-09-27 22:55:05.000 270 7888.42 974.70 53983.54 88888.00 2018-09-27 22:55:06.000 270 7888.45 974.69 53983.54 88888.00 2018-09-27 22:55:07.000 270 7888.46 974.68 53983.54 88888.00 2018-09-27 22:55:08.000 270 7888.47 974.68 53983.52 88888.00 2018-09-27 22:55:09.000 270 7888.48 974.67 53983.51 88888.00 2018-09-27 22:55:10.000 270 7888.48 974.66 53983.50 88888.00 2018-09-27 22:55:11.000 270 7888.49 974.67 53983.49 88888.00 2018-09-27 22:55:12.000 270 7888.49 974.66 53983.48 88888.00 2018-09-27 22:55:13.000 270 7888.50 974.64 53983.46 88888.00 2018-09-27 22:55:14.000 270 7888.51 974.62 53983.43 88888.00 2018-09-27 22:55:15.000 270 7888.51 974.61 53983.43 88888.00 2018-09-27 22:55:16.000 270 7888.51 974.61 53983.41 88888.00 2018-09-27 22:55:17.000 270 7888.50 974.59 53983.39 88888.00 2018-09-27 22:55:18.000 270 7888.50 974.58 53983.37 88888.00 2018-09-27 22:55:19.000 270 7888.49 974.58 53983.35 88888.00 2018-09-27 22:55:20.000 270 7888.50 974.58 53983.34 88888.00 2018-09-27 22:55:21.000 270 7888.51 974.60 53983.34 88888.00 2018-09-27 22:55:22.000 270 7888.52 974.61 53983.32 88888.00 2018-09-27 22:55:23.000 270 7888.52 974.59 53983.30 88888.00 2018-09-27 22:55:24.000 270 7888.52 974.59 53983.28 88888.00 2018-09-27 22:55:25.000 270 7888.53 974.61 53983.26 88888.00 2018-09-27 22:55:26.000 270 7888.53 974.64 53983.24 88888.00 2018-09-27 22:55:27.000 270 7888.53 974.65 53983.22 88888.00 2018-09-27 22:55:28.000 270 7888.52 974.65 53983.20 88888.00 2018-09-27 22:55:29.000 270 7888.51 974.66 53983.17 88888.00 2018-09-27 22:55:30.000 270 7888.50 974.68 53983.14 88888.00 2018-09-27 22:55:31.000 270 7888.50 974.70 53983.11 88888.00 2018-09-27 22:55:32.000 270 7888.50 974.71 53983.09 88888.00 2018-09-27 22:55:33.000 270 7888.48 974.72 53983.08 88888.00 2018-09-27 22:55:34.000 270 7888.47 974.73 53983.06 88888.00 2018-09-27 22:55:35.000 270 7888.46 974.73 53983.03 88888.00 2018-09-27 22:55:36.000 270 7888.45 974.74 53983.00 88888.00 2018-09-27 22:55:37.000 270 7888.43 974.75 53982.97 88888.00 2018-09-27 22:55:38.000 270 7888.42 974.76 53982.95 88888.00 2018-09-27 22:55:39.000 270 7888.40 974.76 53982.91 88888.00 2018-09-27 22:55:40.000 270 7888.39 974.76 53982.87 88888.00 2018-09-27 22:55:41.000 270 7888.38 974.78 53982.85 88888.00 2018-09-27 22:55:42.000 270 7888.37 974.80 53982.83 88888.00 2018-09-27 22:55:43.000 270 7888.36 974.82 53982.80 88888.00 2018-09-27 22:55:44.000 270 7888.36 974.83 53982.78 88888.00 2018-09-27 22:55:45.000 270 7888.34 974.85 53982.74 88888.00 2018-09-27 22:55:46.000 270 7888.32 974.86 53982.70 88888.00 2018-09-27 22:55:47.000 270 7888.31 974.87 53982.68 88888.00 2018-09-27 22:55:48.000 270 7888.29 974.88 53982.67 88888.00 2018-09-27 22:55:49.000 270 7888.28 974.89 53982.64 88888.00 2018-09-27 22:55:50.000 270 7888.27 974.88 53982.62 88888.00 2018-09-27 22:55:51.000 270 7888.25 974.87 53982.60 88888.00 2018-09-27 22:55:52.000 270 7888.23 974.86 53982.59 88888.00 2018-09-27 22:55:53.000 270 7888.23 974.86 53982.59 88888.00 2018-09-27 22:55:54.000 270 7888.23 974.85 53982.59 88888.00 2018-09-27 22:55:55.000 270 7888.22 974.85 53982.58 88888.00 2018-09-27 22:55:56.000 270 7888.21 974.84 53982.56 88888.00 2018-09-27 22:55:57.000 270 7888.19 974.84 53982.54 88888.00 2018-09-27 22:55:58.000 270 7888.18 974.82 53982.53 88888.00 2018-09-27 22:55:59.000 270 7888.18 974.79 53982.52 88888.00 2018-09-27 22:56:00.000 270 7888.18 974.77 53982.51 88888.00 2018-09-27 22:56:01.000 270 7888.16 974.76 53982.50 88888.00 2018-09-27 22:56:02.000 270 7888.14 974.74 53982.49 88888.00 2018-09-27 22:56:03.000 270 7888.12 974.73 53982.48 88888.00 2018-09-27 22:56:04.000 270 7888.11 974.71 53982.45 88888.00 2018-09-27 22:56:05.000 270 7888.10 974.71 53982.43 88888.00 2018-09-27 22:56:06.000 270 7888.10 974.71 53982.42 88888.00 2018-09-27 22:56:07.000 270 7888.10 974.72 53982.41 88888.00 2018-09-27 22:56:08.000 270 7888.10 974.72 53982.39 88888.00 2018-09-27 22:56:09.000 270 7888.11 974.73 53982.38 88888.00 2018-09-27 22:56:10.000 270 7888.11 974.73 53982.36 88888.00 2018-09-27 22:56:11.000 270 7888.11 974.74 53982.35 88888.00 2018-09-27 22:56:12.000 270 7888.12 974.75 53982.32 88888.00 2018-09-27 22:56:13.000 270 7888.11 974.76 53982.30 88888.00 2018-09-27 22:56:14.000 270 7888.10 974.77 53982.27 88888.00 2018-09-27 22:56:15.000 270 7888.09 974.77 53982.24 88888.00 2018-09-27 22:56:16.000 270 7888.08 974.77 53982.21 88888.00 2018-09-27 22:56:17.000 270 7888.06 974.78 53982.21 88888.00 2018-09-27 22:56:18.000 270 7888.06 974.80 53982.19 88888.00 2018-09-27 22:56:19.000 270 7888.07 974.81 53982.15 88888.00 2018-09-27 22:56:20.000 270 7888.06 974.81 53982.12 88888.00 2018-09-27 22:56:21.000 270 7888.04 974.82 53982.10 88888.00 2018-09-27 22:56:22.000 270 7888.02 974.83 53982.06 88888.00 2018-09-27 22:56:23.000 270 7888.01 974.85 53982.02 88888.00 2018-09-27 22:56:24.000 270 7887.99 974.89 53981.98 88888.00 2018-09-27 22:56:25.000 270 7887.97 974.93 53981.95 88888.00 2018-09-27 22:56:26.000 270 7887.93 974.97 53981.90 88888.00 2018-09-27 22:56:27.000 270 7887.90 975.00 53981.85 88888.00 2018-09-27 22:56:28.000 270 7887.87 975.04 53981.79 88888.00 2018-09-27 22:56:29.000 270 7887.83 975.10 53981.73 88888.00 2018-09-27 22:56:30.000 270 7887.79 975.17 53981.67 88888.00 2018-09-27 22:56:31.000 270 7887.75 975.24 53981.60 88888.00 2018-09-27 22:56:32.000 270 7887.70 975.31 53981.53 88888.00 2018-09-27 22:56:33.000 270 7887.65 975.38 53981.47 88888.00 2018-09-27 22:56:34.000 270 7887.60 975.47 53981.41 88888.00 2018-09-27 22:56:35.000 270 7887.54 975.56 53981.33 88888.00 2018-09-27 22:56:36.000 270 7887.47 975.66 53981.25 88888.00 2018-09-27 22:56:37.000 270 7887.41 975.78 53981.18 88888.00 2018-09-27 22:56:38.000 270 7887.36 975.90 53981.12 88888.00 2018-09-27 22:56:39.000 270 7887.32 976.00 53981.05 88888.00 2018-09-27 22:56:40.000 270 7887.26 976.11 53980.99 88888.00 2018-09-27 22:56:41.000 270 7887.19 976.21 53980.93 88888.00 2018-09-27 22:56:42.000 270 7887.13 976.31 53980.88 88888.00 2018-09-27 22:56:43.000 270 7887.08 976.43 53980.84 88888.00 2018-09-27 22:56:44.000 270 7887.03 976.55 53980.78 88888.00 2018-09-27 22:56:45.000 270 7886.98 976.67 53980.71 88888.00 2018-09-27 22:56:46.000 270 7886.93 976.81 53980.64 88888.00 2018-09-27 22:56:47.000 270 7886.87 976.94 53980.56 88888.00 2018-09-27 22:56:48.000 270 7886.80 977.09 53980.47 88888.00 2018-09-27 22:56:49.000 270 7886.73 977.28 53980.39 88888.00 2018-09-27 22:56:50.000 270 7886.63 977.46 53980.29 88888.00 2018-09-27 22:56:51.000 270 7886.53 977.63 53980.18 88888.00 2018-09-27 22:56:52.000 270 7886.43 977.83 53980.07 88888.00 2018-09-27 22:56:53.000 270 7886.31 978.03 53979.95 88888.00 2018-09-27 22:56:54.000 270 7886.19 978.23 53979.82 88888.00 2018-09-27 22:56:55.000 270 7886.05 978.45 53979.69 88888.00 2018-09-27 22:56:56.000 270 7885.91 978.66 53979.56 88888.00 2018-09-27 22:56:57.000 270 7885.79 978.87 53979.45 88888.00 2018-09-27 22:56:58.000 270 7885.68 979.08 53979.37 88888.00 2018-09-27 22:56:59.000 270 7885.58 979.24 53979.30 88888.00 2018-09-27 22:57:00.000 270 7885.48 979.38 53979.25 88888.00 2018-09-27 22:57:01.000 270 7885.37 979.50 53979.20 88888.00 2018-09-27 22:57:02.000 270 7885.27 979.58 53979.17 88888.00 2018-09-27 22:57:03.000 270 7885.17 979.63 53979.16 88888.00 2018-09-27 22:57:04.000 270 7885.08 979.66 53979.17 88888.00 2018-09-27 22:57:05.000 270 7885.02 979.65 53979.21 88888.00 2018-09-27 22:57:06.000 270 7884.98 979.61 53979.28 88888.00 2018-09-27 22:57:07.000 270 7884.97 979.54 53979.38 88888.00 2018-09-27 22:57:08.000 270 7884.99 979.41 53979.51 88888.00 2018-09-27 22:57:09.000 270 7885.03 979.24 53979.67 88888.00 2018-09-27 22:57:10.000 270 7885.10 979.05 53979.87 88888.00 2018-09-27 22:57:11.000 270 7885.20 978.84 53980.08 88888.00 2018-09-27 22:57:12.000 270 7885.33 978.63 53980.30 88888.00 2018-09-27 22:57:13.000 270 7885.47 978.45 53980.49 88888.00 2018-09-27 22:57:14.000 270 7885.61 978.30 53980.66 88888.00 2018-09-27 22:57:15.000 270 7885.77 978.18 53980.82 88888.00 2018-09-27 22:57:16.000 270 7885.92 978.08 53980.98 88888.00 2018-09-27 22:57:17.000 270 7886.07 978.03 53981.10 88888.00 2018-09-27 22:57:18.000 270 7886.20 977.97 53981.20 88888.00 2018-09-27 22:57:19.000 270 7886.31 977.92 53981.29 88888.00 2018-09-27 22:57:20.000 270 7886.42 977.91 53981.36 88888.00 2018-09-27 22:57:21.000 270 7886.53 977.91 53981.41 88888.00 2018-09-27 22:57:22.000 270 7886.62 977.91 53981.46 88888.00 2018-09-27 22:57:23.000 270 7886.71 977.90 53981.50 88888.00 2018-09-27 22:57:24.000 270 7886.79 977.89 53981.54 88888.00 2018-09-27 22:57:25.000 270 7886.89 977.85 53981.58 88888.00 2018-09-27 22:57:26.000 270 7886.98 977.81 53981.62 88888.00 2018-09-27 22:57:27.000 270 7887.06 977.75 53981.70 88888.00 2018-09-27 22:57:28.000 270 7887.16 977.66 53981.77 88888.00 2018-09-27 22:57:29.000 270 7887.25 977.55 53981.85 88888.00 2018-09-27 22:57:30.000 270 7887.35 977.45 53981.91 88888.00 2018-09-27 22:57:31.000 270 7887.46 977.36 53981.98 88888.00 2018-09-27 22:57:32.000 270 7887.57 977.27 53982.05 88888.00 2018-09-27 22:57:33.000 270 7887.68 977.20 53982.14 88888.00 2018-09-27 22:57:34.000 270 7887.79 977.15 53982.23 88888.00 2018-09-27 22:57:35.000 270 7887.90 977.10 53982.29 88888.00 2018-09-27 22:57:36.000 270 7888.00 977.06 53982.34 88888.00 2018-09-27 22:57:37.000 270 7888.10 977.04 53982.40 88888.00 2018-09-27 22:57:38.000 270 7888.20 977.01 53982.45 88888.00 2018-09-27 22:57:39.000 270 7888.29 976.97 53982.52 88888.00 2018-09-27 22:57:40.000 270 7888.39 976.92 53982.59 88888.00 2018-09-27 22:57:41.000 270 7888.49 976.87 53982.66 88888.00 2018-09-27 22:57:42.000 270 7888.59 976.82 53982.70 88888.00 2018-09-27 22:57:43.000 270 7888.69 976.81 53982.75 88888.00 2018-09-27 22:57:44.000 270 7888.77 976.81 53982.77 88888.00 2018-09-27 22:57:45.000 270 7888.84 976.83 53982.79 88888.00 2018-09-27 22:57:46.000 270 7888.91 976.87 53982.80 88888.00 2018-09-27 22:57:47.000 270 7888.99 976.93 53982.84 88888.00 2018-09-27 22:57:48.000 270 7889.05 976.95 53982.86 88888.00 2018-09-27 22:57:49.000 270 7889.10 976.96 53982.88 88888.00 2018-09-27 22:57:50.000 270 7889.16 976.97 53982.89 88888.00 2018-09-27 22:57:51.000 270 7889.21 976.99 53982.93 88888.00 2018-09-27 22:57:52.000 270 7889.27 977.01 53982.96 88888.00 2018-09-27 22:57:53.000 270 7889.32 977.04 53982.98 88888.00 2018-09-27 22:57:54.000 270 7889.36 977.07 53982.99 88888.00 2018-09-27 22:57:55.000 270 7889.37 977.11 53982.98 88888.00 2018-09-27 22:57:56.000 270 7889.38 977.15 53982.95 88888.00 2018-09-27 22:57:57.000 270 7889.38 977.19 53982.93 88888.00 2018-09-27 22:57:58.000 270 7889.37 977.21 53982.90 88888.00 2018-09-27 22:57:59.000 270 7889.35 977.22 53982.88 88888.00 2018-09-27 22:58:00.000 270 7889.33 977.22 53982.86 88888.00 2018-09-27 22:58:01.000 270 7889.32 977.19 53982.86 88888.00 2018-09-27 22:58:02.000 270 7889.33 977.15 53982.86 88888.00 2018-09-27 22:58:03.000 270 7889.34 977.14 53982.87 88888.00 2018-09-27 22:58:04.000 270 7889.36 977.15 53982.89 88888.00 2018-09-27 22:58:05.000 270 7889.38 977.18 53982.87 88888.00 2018-09-27 22:58:06.000 270 7889.41 977.22 53982.87 88888.00 2018-09-27 22:58:07.000 270 7889.44 977.25 53982.89 88888.00 2018-09-27 22:58:08.000 270 7889.48 977.27 53982.92 88888.00 2018-09-27 22:58:09.000 270 7889.53 977.29 53982.95 88888.00 2018-09-27 22:58:10.000 270 7889.57 977.33 53982.96 88888.00 2018-09-27 22:58:11.000 270 7889.59 977.38 53982.96 88888.00 2018-09-27 22:58:12.000 270 7889.59 977.43 53982.93 88888.00 2018-09-27 22:58:13.000 270 7889.59 977.49 53982.89 88888.00 2018-09-27 22:58:14.000 270 7889.58 977.58 53982.85 88888.00 2018-09-27 22:58:15.000 270 7889.58 977.68 53982.83 88888.00 2018-09-27 22:58:16.000 270 7889.58 977.77 53982.82 88888.00 2018-09-27 22:58:17.000 270 7889.57 977.84 53982.77 88888.00 2018-09-27 22:58:18.000 270 7889.56 977.93 53982.73 88888.00 2018-09-27 22:58:19.000 270 7889.55 978.05 53982.69 88888.00 2018-09-27 22:58:20.000 270 7889.51 978.19 53982.63 88888.00 2018-09-27 22:58:21.000 270 7889.44 978.33 53982.54 88888.00 2018-09-27 22:58:22.000 270 7889.37 978.48 53982.44 88888.00 2018-09-27 22:58:23.000 270 7889.30 978.68 53982.34 88888.00 2018-09-27 22:58:24.000 270 7889.25 978.93 53982.22 88888.00 2018-09-27 22:58:25.000 270 7889.20 979.20 53982.11 88888.00 2018-09-27 22:58:26.000 270 7889.14 979.50 53982.00 88888.00 2018-09-27 22:58:27.000 270 7889.07 979.78 53981.90 88888.00 2018-09-27 22:58:28.000 270 7889.01 980.06 53981.80 88888.00 2018-09-27 22:58:29.000 270 7888.93 980.36 53981.68 88888.00 2018-09-27 22:58:30.000 270 7888.81 980.66 53981.52 88888.00 2018-09-27 22:58:31.000 270 7888.64 980.97 53981.33 88888.00 2018-09-27 22:58:32.000 270 7888.47 981.32 53981.13 88888.00 2018-09-27 22:58:33.000 270 7888.30 981.70 53980.93 88888.00 2018-09-27 22:58:34.000 270 7888.18 982.08 53980.76 88888.00 2018-09-27 22:58:35.000 270 7888.08 982.44 53980.67 88888.00 2018-09-27 22:58:36.000 270 7888.01 982.77 53980.61 88888.00 2018-09-27 22:58:37.000 270 7887.97 983.09 53980.58 88888.00 2018-09-27 22:58:38.000 270 7887.96 983.39 53980.59 88888.00 2018-09-27 22:58:39.000 270 7887.98 983.68 53980.61 88888.00 2018-09-27 22:58:40.000 270 7887.98 983.95 53980.60 88888.00 2018-09-27 22:58:41.000 270 7887.98 984.20 53980.61 88888.00 2018-09-27 22:58:42.000 270 7888.00 984.45 53980.66 88888.00 2018-09-27 22:58:43.000 270 7888.04 984.68 53980.71 88888.00 2018-09-27 22:58:44.000 270 7888.08 984.90 53980.77 88888.00 2018-09-27 22:58:45.000 270 7888.14 985.11 53980.86 88888.00 2018-09-27 22:58:46.000 270 7888.20 985.28 53980.95 88888.00 2018-09-27 22:58:47.000 270 7888.28 985.48 53981.03 88888.00 2018-09-27 22:58:48.000 270 7888.35 985.70 53981.11 88888.00 2018-09-27 22:58:49.000 270 7888.43 985.93 53981.18 88888.00 2018-09-27 22:58:50.000 270 7888.49 986.16 53981.25 88888.00 2018-09-27 22:58:51.000 270 7888.54 986.38 53981.30 88888.00 2018-09-27 22:58:52.000 270 7888.58 986.59 53981.34 88888.00 2018-09-27 22:58:53.000 270 7888.61 986.80 53981.37 88888.00 2018-09-27 22:58:54.000 270 7888.65 986.97 53981.42 88888.00 2018-09-27 22:58:55.000 270 7888.72 987.11 53981.51 88888.00 2018-09-27 22:58:56.000 270 7888.83 987.23 53981.63 88888.00 2018-09-27 22:58:57.000 270 7888.95 987.34 53981.77 88888.00 2018-09-27 22:58:58.000 270 7889.10 987.40 53981.91 88888.00 2018-09-27 22:58:59.000 270 7889.26 987.45 53982.09 88888.00 2018-09-27 22:59:00.000 270 7889.43 987.54 53982.27 88888.00 2018-09-27 22:59:01.000 270 7889.59 987.62 53982.41 88888.00 2018-09-27 22:59:02.000 270 7889.75 987.70 53982.54 88888.00 2018-09-27 22:59:03.000 270 7889.89 987.79 53982.67 88888.00 2018-09-27 22:59:04.000 270 7890.01 987.87 53982.77 88888.00 2018-09-27 22:59:05.000 270 7890.13 987.91 53982.89 88888.00 2018-09-27 22:59:06.000 270 7890.27 987.90 53983.05 88888.00 2018-09-27 22:59:07.000 270 7890.43 987.86 53983.23 88888.00 2018-09-27 22:59:08.000 270 7890.60 987.80 53983.40 88888.00 2018-09-27 22:59:09.000 270 7890.78 987.74 53983.55 88888.00 2018-09-27 22:59:10.000 270 7890.93 987.70 53983.68 88888.00 2018-09-27 22:59:11.000 270 7891.08 987.70 53983.84 88888.00 2018-09-27 22:59:12.000 270 7891.21 987.71 53983.97 88888.00 2018-09-27 22:59:13.000 270 7891.32 987.72 53984.06 88888.00 2018-09-27 22:59:14.000 270 7891.42 987.74 53984.13 88888.00 2018-09-27 22:59:15.000 270 7891.52 987.75 53984.21 88888.00 2018-09-27 22:59:16.000 270 7891.62 987.73 53984.29 88888.00 2018-09-27 22:59:17.000 270 7891.73 987.70 53984.40 88888.00 2018-09-27 22:59:18.000 270 7891.85 987.65 53984.54 88888.00 2018-09-27 22:59:19.000 270 7891.98 987.61 53984.68 88888.00 2018-09-27 22:59:20.000 270 7892.13 987.57 53984.83 88888.00 2018-09-27 22:59:21.000 270 7892.28 987.51 53984.98 88888.00 2018-09-27 22:59:22.000 270 7892.45 987.45 53985.14 88888.00 2018-09-27 22:59:23.000 270 7892.60 987.42 53985.30 88888.00 2018-09-27 22:59:24.000 270 7892.73 987.39 53985.42 88888.00 2018-09-27 22:59:25.000 270 7892.83 987.37 53985.51 88888.00 2018-09-27 22:59:26.000 270 7892.94 987.36 53985.61 88888.00 2018-09-27 22:59:27.000 270 7893.04 987.35 53985.70 88888.00 2018-09-27 22:59:28.000 270 7893.15 987.33 53985.82 88888.00 2018-09-27 22:59:29.000 270 7893.27 987.28 53985.94 88888.00 2018-09-27 22:59:30.000 270 7893.38 987.27 53986.04 88888.00 2018-09-27 22:59:31.000 270 7893.49 987.26 53986.14 88888.00 2018-09-27 22:59:32.000 270 7893.59 987.23 53986.22 88888.00 2018-09-27 22:59:33.000 270 7893.66 987.19 53986.28 88888.00 2018-09-27 22:59:34.000 270 7893.70 987.17 53986.32 88888.00 2018-09-27 22:59:35.000 270 7893.75 987.13 53986.37 88888.00 2018-09-27 22:59:36.000 270 7893.80 987.11 53986.42 88888.00 2018-09-27 22:59:37.000 270 7893.84 987.10 53986.47 88888.00 2018-09-27 22:59:38.000 270 7893.87 987.11 53986.52 88888.00 2018-09-27 22:59:39.000 270 7893.90 987.14 53986.55 88888.00 2018-09-27 22:59:40.000 270 7893.93 987.18 53986.57 88888.00 2018-09-27 22:59:41.000 270 7893.97 987.22 53986.60 88888.00 2018-09-27 22:59:42.000 270 7893.99 987.29 53986.62 88888.00 2018-09-27 22:59:43.000 270 7893.99 987.37 53986.63 88888.00 2018-09-27 22:59:44.000 270 7893.98 987.44 53986.62 88888.00 2018-09-27 22:59:45.000 270 7893.94 987.55 53986.58 88888.00 2018-09-27 22:59:46.000 270 7893.87 987.66 53986.54 88888.00 2018-09-27 22:59:47.000 270 7893.81 987.74 53986.50 88888.00 2018-09-27 22:59:48.000 270 7893.76 987.81 53986.48 88888.00 2018-09-27 22:59:49.000 270 7893.69 987.84 53986.47 88888.00 2018-09-27 22:59:50.000 270 7893.63 987.85 53986.48 88888.00 2018-09-27 22:59:51.000 270 7893.62 987.86 53986.52 88888.00 2018-09-27 22:59:52.000 270 7893.62 987.87 53986.56 88888.00 2018-09-27 22:59:53.000 270 7893.60 987.89 53986.58 88888.00 2018-09-27 22:59:54.000 270 7893.56 987.91 53986.60 88888.00 2018-09-27 22:59:55.000 270 7893.52 987.92 53986.61 88888.00 2018-09-27 22:59:56.000 270 7893.48 987.91 53986.61 88888.00 2018-09-27 22:59:57.000 270 7893.43 987.90 53986.61 88888.00 2018-09-27 22:59:58.000 270 7893.36 987.88 53986.59 88888.00 2018-09-27 22:59:59.000 270 7893.29 987.88 53986.56 88888.00 2018-09-27 23:00:00.000 270 7893.20 987.87 53986.52 88888.00 2018-09-27 23:00:01.000 270 7893.11 987.89 53986.48 88888.00 2018-09-27 23:00:02.000 270 7893.02 987.93 53986.43 88888.00 2018-09-27 23:00:03.000 270 7892.94 987.95 53986.39 88888.00 2018-09-27 23:00:04.000 270 7892.85 987.94 53986.36 88888.00 2018-09-27 23:00:05.000 270 7892.77 987.92 53986.34 88888.00 2018-09-27 23:00:06.000 270 7892.71 987.90 53986.32 88888.00 2018-09-27 23:00:07.000 270 7892.65 987.87 53986.30 88888.00 2018-09-27 23:00:08.000 270 7892.59 987.88 53986.29 88888.00 2018-09-27 23:00:09.000 270 7892.52 987.90 53986.26 88888.00 2018-09-27 23:00:10.000 270 7892.47 987.94 53986.22 88888.00 2018-09-27 23:00:11.000 270 7892.41 987.99 53986.20 88888.00 2018-09-27 23:00:12.000 270 7892.32 988.06 53986.16 88888.00 2018-09-27 23:00:13.000 270 7892.22 988.13 53986.11 88888.00 2018-09-27 23:00:14.000 270 7892.11 988.20 53986.06 88888.00 2018-09-27 23:00:15.000 270 7891.98 988.28 53986.01 88888.00 2018-09-27 23:00:16.000 270 7891.85 988.34 53985.95 88888.00 2018-09-27 23:00:17.000 270 7891.74 988.38 53985.93 88888.00 2018-09-27 23:00:18.000 270 7891.67 988.36 53985.94 88888.00 2018-09-27 23:00:19.000 270 7891.63 988.35 53986.00 88888.00 2018-09-27 23:00:20.000 270 7891.62 988.35 53986.07 88888.00 2018-09-27 23:00:21.000 270 7891.63 988.33 53986.13 88888.00 2018-09-27 23:00:22.000 270 7891.63 988.30 53986.20 88888.00 2018-09-27 23:00:23.000 270 7891.62 988.28 53986.25 88888.00 2018-09-27 23:00:24.000 270 7891.61 988.25 53986.29 88888.00 2018-09-27 23:00:25.000 270 7891.59 988.24 53986.32 88888.00 2018-09-27 23:00:26.000 270 7891.57 988.24 53986.34 88888.00 2018-09-27 23:00:27.000 270 7891.54 988.22 53986.35 88888.00 2018-09-27 23:00:28.000 270 7891.50 988.22 53986.35 88888.00 2018-09-27 23:00:29.000 270 7891.45 988.26 53986.34 88888.00 2018-09-27 23:00:30.000 270 7891.40 988.29 53986.33 88888.00 2018-09-27 23:00:31.000 270 7891.37 988.33 53986.34 88888.00 2018-09-27 23:00:32.000 270 7891.35 988.35 53986.37 88888.00 2018-09-27 23:00:33.000 270 7891.31 988.38 53986.40 88888.00 2018-09-27 23:00:34.000 270 7891.28 988.40 53986.43 88888.00 2018-09-27 23:00:35.000 270 7891.27 988.38 53986.47 88888.00 2018-09-27 23:00:36.000 270 7891.28 988.32 53986.51 88888.00 2018-09-27 23:00:37.000 270 7891.27 988.24 53986.54 88888.00 2018-09-27 23:00:38.000 270 7891.27 988.14 53986.59 88888.00 2018-09-27 23:00:39.000 270 7891.29 988.02 53986.65 88888.00 2018-09-27 23:00:40.000 270 7891.31 987.90 53986.73 88888.00 2018-09-27 23:00:41.000 270 7891.35 987.79 53986.82 88888.00 2018-09-27 23:00:42.000 270 7891.39 987.69 53986.90 88888.00 2018-09-27 23:00:43.000 270 7891.42 987.62 53986.93 88888.00 2018-09-27 23:00:44.000 270 7891.42 987.56 53986.92 88888.00 2018-09-27 23:00:45.000 270 7891.35 987.52 53986.89 88888.00 2018-09-27 23:00:46.000 270 7891.27 987.50 53986.83 88888.00 2018-09-27 23:00:47.000 270 7891.17 987.48 53986.76 88888.00 2018-09-27 23:00:48.000 270 7891.04 987.48 53986.68 88888.00 2018-09-27 23:00:49.000 270 7890.89 987.50 53986.60 88888.00 2018-09-27 23:00:50.000 270 7890.73 987.55 53986.50 88888.00 2018-09-27 23:00:51.000 270 7890.54 987.62 53986.37 88888.00 2018-09-27 23:00:52.000 270 7890.35 987.67 53986.23 88888.00 2018-09-27 23:00:53.000 270 7890.15 987.68 53986.12 88888.00 2018-09-27 23:00:54.000 270 7889.95 987.67 53986.03 88888.00 2018-09-27 23:00:55.000 270 7889.78 987.66 53985.95 88888.00 2018-09-27 23:00:56.000 270 7889.62 987.64 53985.92 88888.00 2018-09-27 23:00:57.000 270 7889.46 987.61 53985.87 88888.00 2018-09-27 23:00:58.000 270 7889.32 987.59 53985.81 88888.00 2018-09-27 23:00:59.000 270 7889.17 987.59 53985.76 88888.00 2018-09-27 23:01:00.000 270 7889.03 987.59 53985.71 88888.00 2018-09-27 23:01:01.000 270 7888.92 987.58 53985.69 88888.00 2018-09-27 23:01:02.000 270 7888.85 987.55 53985.68 88888.00 2018-09-27 23:01:03.000 270 7888.77 987.54 53985.68 88888.00 2018-09-27 23:01:04.000 270 7888.70 987.54 53985.68 88888.00 2018-09-27 23:01:05.000 270 7888.65 987.52 53985.69 88888.00 2018-09-27 23:01:06.000 270 7888.60 987.51 53985.70 88888.00 2018-09-27 23:01:07.000 270 7888.54 987.52 53985.70 88888.00 2018-09-27 23:01:08.000 270 7888.50 987.52 53985.70 88888.00 2018-09-27 23:01:09.000 270 7888.47 987.52 53985.71 88888.00 2018-09-27 23:01:10.000 270 7888.42 987.48 53985.72 88888.00 2018-09-27 23:01:11.000 270 7888.34 987.44 53985.71 88888.00 2018-09-27 23:01:12.000 270 7888.24 987.40 53985.69 88888.00 2018-09-27 23:01:13.000 270 7888.12 987.35 53985.64 88888.00 2018-09-27 23:01:14.000 270 7888.01 987.30 53985.59 88888.00 2018-09-27 23:01:15.000 270 7887.90 987.25 53985.56 88888.00 2018-09-27 23:01:16.000 270 7887.79 987.17 53985.54 88888.00 2018-09-27 23:01:17.000 270 7887.69 987.08 53985.54 88888.00 2018-09-27 23:01:18.000 270 7887.60 987.02 53985.53 88888.00 2018-09-27 23:01:19.000 270 7887.54 986.99 53985.52 88888.00 2018-09-27 23:01:20.000 270 7887.47 987.00 53985.49 88888.00 2018-09-27 23:01:21.000 270 7887.39 987.00 53985.46 88888.00 2018-09-27 23:01:22.000 270 7887.32 987.00 53985.44 88888.00 2018-09-27 23:01:23.000 270 7887.25 987.04 53985.40 88888.00 2018-09-27 23:01:24.000 270 7887.19 987.11 53985.37 88888.00 2018-09-27 23:01:25.000 270 7887.12 987.18 53985.35 88888.00 2018-09-27 23:01:26.000 270 7887.06 987.23 53985.34 88888.00 2018-09-27 23:01:27.000 270 7887.03 987.27 53985.32 88888.00 2018-09-27 23:01:28.000 270 7887.00 987.31 53985.33 88888.00 2018-09-27 23:01:29.000 270 7886.96 987.33 53985.35 88888.00 2018-09-27 23:01:30.000 270 7886.93 987.34 53985.38 88888.00 2018-09-27 23:01:31.000 270 7886.91 987.35 53985.41 88888.00 2018-09-27 23:01:32.000 270 7886.91 987.37 53985.43 88888.00 2018-09-27 23:01:33.000 270 7886.91 987.39 53985.45 88888.00 2018-09-27 23:01:34.000 270 7886.89 987.40 53985.47 88888.00 2018-09-27 23:01:35.000 270 7886.86 987.42 53985.47 88888.00 2018-09-27 23:01:36.000 270 7886.81 987.42 53985.47 88888.00 2018-09-27 23:01:37.000 270 7886.75 987.42 53985.45 88888.00 2018-09-27 23:01:38.000 270 7886.68 987.41 53985.44 88888.00 2018-09-27 23:01:39.000 270 7886.62 987.38 53985.44 88888.00 2018-09-27 23:01:40.000 270 7886.57 987.35 53985.46 88888.00 2018-09-27 23:01:41.000 270 7886.53 987.35 53985.46 88888.00 2018-09-27 23:01:42.000 270 7886.49 987.35 53985.46 88888.00 2018-09-27 23:01:43.000 270 7886.44 987.37 53985.46 88888.00 2018-09-27 23:01:44.000 270 7886.38 987.37 53985.44 88888.00 2018-09-27 23:01:45.000 270 7886.31 987.34 53985.43 88888.00 2018-09-27 23:01:46.000 270 7886.24 987.30 53985.44 88888.00 2018-09-27 23:01:47.000 270 7886.20 987.26 53985.46 88888.00 2018-09-27 23:01:48.000 270 7886.18 987.22 53985.49 88888.00 2018-09-27 23:01:49.000 270 7886.14 987.20 53985.50 88888.00 2018-09-27 23:01:50.000 270 7886.12 987.19 53985.51 88888.00 2018-09-27 23:01:51.000 270 7886.10 987.17 53985.53 88888.00 2018-09-27 23:01:52.000 270 7886.07 987.15 53985.55 88888.00 2018-09-27 23:01:53.000 270 7886.06 987.13 53985.59 88888.00 2018-09-27 23:01:54.000 270 7886.05 987.12 53985.63 88888.00 2018-09-27 23:01:55.000 270 7886.05 987.13 53985.69 88888.00 2018-09-27 23:01:56.000 270 7886.08 987.14 53985.73 88888.00 2018-09-27 23:01:57.000 270 7886.13 987.13 53985.79 88888.00 2018-09-27 23:01:58.000 270 7886.20 987.11 53985.87 88888.00 2018-09-27 23:01:59.000 270 7886.27 987.09 53985.96 88888.00 2018-09-27 23:02:00.000 270 7886.34 987.07 53986.04 88888.00 2018-09-27 23:02:01.000 270 7886.40 987.04 53986.12 88888.00 2018-09-27 23:02:02.000 270 7886.45 987.00 53986.20 88888.00 2018-09-27 23:02:03.000 270 7886.48 986.97 53986.25 88888.00 2018-09-27 23:02:04.000 270 7886.49 986.92 53986.27 88888.00 2018-09-27 23:02:05.000 270 7886.50 986.87 53986.27 88888.00 2018-09-27 23:02:06.000 270 7886.49 986.81 53986.26 88888.00 2018-09-27 23:02:07.000 270 7886.46 986.76 53986.25 88888.00 2018-09-27 23:02:08.000 270 7886.42 986.71 53986.24 88888.00 2018-09-27 23:02:09.000 270 7886.37 986.66 53986.24 88888.00 2018-09-27 23:02:10.000 270 7886.34 986.62 53986.25 88888.00 2018-09-27 23:02:11.000 270 7886.31 986.61 53986.25 88888.00 2018-09-27 23:02:12.000 270 7886.28 986.61 53986.24 88888.00 2018-09-27 23:02:13.000 270 7886.26 986.62 53986.25 88888.00 2018-09-27 23:02:14.000 270 7886.25 986.61 53986.27 88888.00 2018-09-27 23:02:15.000 270 7886.23 986.60 53986.26 88888.00 2018-09-27 23:02:16.000 270 7886.21 986.58 53986.26 88888.00 2018-09-27 23:02:17.000 270 7886.19 986.54 53986.26 88888.00 2018-09-27 23:02:18.000 270 7886.16 986.52 53986.27 88888.00 2018-09-27 23:02:19.000 270 7886.14 986.49 53986.28 88888.00 2018-09-27 23:02:20.000 270 7886.12 986.45 53986.31 88888.00 2018-09-27 23:02:21.000 270 7886.10 986.40 53986.33 88888.00 2018-09-27 23:02:22.000 270 7886.07 986.35 53986.34 88888.00 2018-09-27 23:02:23.000 270 7886.05 986.31 53986.33 88888.00 2018-09-27 23:02:24.000 270 7886.01 986.27 53986.31 88888.00 2018-09-27 23:02:25.000 270 7885.97 986.20 53986.29 88888.00 2018-09-27 23:02:26.000 270 7885.93 986.11 53986.28 88888.00 2018-09-27 23:02:27.000 270 7885.87 986.04 53986.29 88888.00 2018-09-27 23:02:28.000 270 7885.82 985.97 53986.30 88888.00 2018-09-27 23:02:29.000 270 7885.78 985.93 53986.30 88888.00 2018-09-27 23:02:30.000 270 7885.73 985.89 53986.27 88888.00 2018-09-27 23:02:31.000 270 7885.66 985.83 53986.23 88888.00 2018-09-27 23:02:32.000 270 7885.59 985.77 53986.21 88888.00 2018-09-27 23:02:33.000 270 7885.53 985.72 53986.20 88888.00 2018-09-27 23:02:34.000 270 7885.50 985.68 53986.20 88888.00 2018-09-27 23:02:35.000 270 7885.45 985.64 53986.20 88888.00 2018-09-27 23:02:36.000 270 7885.40 985.59 53986.20 88888.00 2018-09-27 23:02:37.000 270 7885.37 985.52 53986.22 88888.00 2018-09-27 23:02:38.000 270 7885.36 985.46 53986.26 88888.00 2018-09-27 23:02:39.000 270 7885.36 985.42 53986.28 88888.00 2018-09-27 23:02:40.000 270 7885.35 985.37 53986.29 88888.00 2018-09-27 23:02:41.000 270 7885.34 985.32 53986.30 88888.00 2018-09-27 23:02:42.000 270 7885.32 985.26 53986.31 88888.00 2018-09-27 23:02:43.000 270 7885.31 985.19 53986.32 88888.00 2018-09-27 23:02:44.000 270 7885.29 985.12 53986.34 88888.00 2018-09-27 23:02:45.000 270 7885.27 985.06 53986.36 88888.00 2018-09-27 23:02:46.000 270 7885.26 984.99 53986.37 88888.00 2018-09-27 23:02:47.000 270 7885.26 984.93 53986.40 88888.00 2018-09-27 23:02:48.000 270 7885.25 984.88 53986.42 88888.00 2018-09-27 23:02:49.000 270 7885.23 984.83 53986.41 88888.00 2018-09-27 23:02:50.000 270 7885.22 984.78 53986.40 88888.00 2018-09-27 23:02:51.000 270 7885.20 984.73 53986.39 88888.00 2018-09-27 23:02:52.000 270 7885.19 984.70 53986.39 88888.00 2018-09-27 23:02:53.000 270 7885.17 984.68 53986.37 88888.00 2018-09-27 23:02:54.000 270 7885.15 984.63 53986.38 88888.00 2018-09-27 23:02:55.000 270 7885.13 984.58 53986.39 88888.00 2018-09-27 23:02:56.000 270 7885.12 984.57 53986.41 88888.00 2018-09-27 23:02:57.000 270 7885.11 984.55 53986.42 88888.00 2018-09-27 23:02:58.000 270 7885.12 984.54 53986.42 88888.00 2018-09-27 23:02:59.000 270 7885.13 984.54 53986.44 88888.00 2018-09-27 23:03:00.000 270 7885.15 984.51 53986.45 88888.00 2018-09-27 23:03:01.000 270 7885.16 984.50 53986.46 88888.00 2018-09-27 23:03:02.000 270 7885.17 984.50 53986.49 88888.00 2018-09-27 23:03:03.000 270 7885.20 984.48 53986.52 88888.00 2018-09-27 23:03:04.000 270 7885.23 984.49 53986.55 88888.00 2018-09-27 23:03:05.000 270 7885.26 984.52 53986.57 88888.00 2018-09-27 23:03:06.000 270 7885.27 984.54 53986.57 88888.00 2018-09-27 23:03:07.000 270 7885.29 984.56 53986.58 88888.00 2018-09-27 23:03:08.000 270 7885.30 984.58 53986.59 88888.00 2018-09-27 23:03:09.000 270 7885.32 984.60 53986.61 88888.00 2018-09-27 23:03:10.000 270 7885.34 984.63 53986.62 88888.00 2018-09-27 23:03:11.000 270 7885.36 984.65 53986.62 88888.00 2018-09-27 23:03:12.000 270 7885.39 984.67 53986.64 88888.00 2018-09-27 23:03:13.000 270 7885.42 984.70 53986.67 88888.00 2018-09-27 23:03:14.000 270 7885.44 984.73 53986.69 88888.00 2018-09-27 23:03:15.000 270 7885.47 984.76 53986.71 88888.00 2018-09-27 23:03:16.000 270 7885.48 984.78 53986.72 88888.00 2018-09-27 23:03:17.000 270 7885.49 984.81 53986.72 88888.00 2018-09-27 23:03:18.000 270 7885.49 984.84 53986.71 88888.00 2018-09-27 23:03:19.000 270 7885.50 984.86 53986.71 88888.00 2018-09-27 23:03:20.000 270 7885.51 984.88 53986.70 88888.00 2018-09-27 23:03:21.000 270 7885.51 984.91 53986.70 88888.00 2018-09-27 23:03:22.000 270 7885.52 984.95 53986.71 88888.00 2018-09-27 23:03:23.000 270 7885.52 984.99 53986.72 88888.00 2018-09-27 23:03:24.000 270 7885.54 985.02 53986.71 88888.00 2018-09-27 23:03:25.000 270 7885.55 985.03 53986.71 88888.00 2018-09-27 23:03:26.000 270 7885.55 985.06 53986.73 88888.00 2018-09-27 23:03:27.000 270 7885.56 985.07 53986.73 88888.00 2018-09-27 23:03:28.000 270 7885.57 985.08 53986.74 88888.00 2018-09-27 23:03:29.000 270 7885.56 985.11 53986.74 88888.00 2018-09-27 23:03:30.000 270 7885.57 985.14 53986.73 88888.00 2018-09-27 23:03:31.000 270 7885.57 985.17 53986.73 88888.00 2018-09-27 23:03:32.000 270 7885.56 985.21 53986.74 88888.00 2018-09-27 23:03:33.000 270 7885.57 985.25 53986.74 88888.00 2018-09-27 23:03:34.000 270 7885.58 985.29 53986.73 88888.00 2018-09-27 23:03:35.000 270 7885.60 985.33 53986.73 88888.00 2018-09-27 23:03:36.000 270 7885.62 985.36 53986.75 88888.00 2018-09-27 23:03:37.000 270 7885.64 985.38 53986.77 88888.00 2018-09-27 23:03:38.000 270 7885.64 985.39 53986.78 88888.00 2018-09-27 23:03:39.000 270 7885.64 985.39 53986.79 88888.00 2018-09-27 23:03:40.000 270 7885.65 985.37 53986.83 88888.00 2018-09-27 23:03:41.000 270 7885.66 985.36 53986.86 88888.00 2018-09-27 23:03:42.000 270 7885.66 985.34 53986.88 88888.00 2018-09-27 23:03:43.000 270 7885.67 985.30 53986.88 88888.00 2018-09-27 23:03:44.000 270 7885.68 985.29 53986.89 88888.00 2018-09-27 23:03:45.000 270 7885.70 985.27 53986.90 88888.00 2018-09-27 23:03:46.000 270 7885.72 985.22 53986.92 88888.00 2018-09-27 23:03:47.000 270 7885.73 985.17 53986.95 88888.00 2018-09-27 23:03:48.000 270 7885.74 985.14 53986.98 88888.00 2018-09-27 23:03:49.000 270 7885.76 985.09 53987.02 88888.00 2018-09-27 23:03:50.000 270 7885.77 985.05 53987.05 88888.00 2018-09-27 23:03:51.000 270 7885.78 985.01 53987.06 88888.00 2018-09-27 23:03:52.000 270 7885.81 984.97 53987.09 88888.00 2018-09-27 23:03:53.000 270 7885.81 984.94 53987.12 88888.00 2018-09-27 23:03:54.000 270 7885.80 984.89 53987.12 88888.00 2018-09-27 23:03:55.000 270 7885.81 984.82 53987.14 88888.00 2018-09-27 23:03:56.000 270 7885.82 984.77 53987.16 88888.00 2018-09-27 23:03:57.000 270 7885.83 984.71 53987.18 88888.00 2018-09-27 23:03:58.000 270 7885.82 984.65 53987.19 88888.00 2018-09-27 23:03:59.000 270 7885.82 984.60 53987.20 88888.00 2018-09-27 23:04:00.000 270 7885.81 984.53 53987.22 88888.00 2018-09-27 23:04:01.000 270 7885.79 984.46 53987.23 88888.00 2018-09-27 23:04:02.000 270 7885.77 984.40 53987.22 88888.00 2018-09-27 23:04:03.000 270 7885.76 984.35 53987.22 88888.00 2018-09-27 23:04:04.000 270 7885.76 984.29 53987.23 88888.00 2018-09-27 23:04:05.000 270 7885.75 984.21 53987.23 88888.00 2018-09-27 23:04:06.000 270 7885.73 984.13 53987.24 88888.00 2018-09-27 23:04:07.000 270 7885.72 984.06 53987.26 88888.00 2018-09-27 23:04:08.000 270 7885.71 983.98 53987.29 88888.00 2018-09-27 23:04:09.000 270 7885.71 983.91 53987.32 88888.00 2018-09-27 23:04:10.000 270 7885.71 983.83 53987.32 88888.00 2018-09-27 23:04:11.000 270 7885.70 983.74 53987.33 88888.00 2018-09-27 23:04:12.000 270 7885.69 983.65 53987.33 88888.00 2018-09-27 23:04:13.000 270 7885.69 983.58 53987.35 88888.00 2018-09-27 23:04:14.000 270 7885.70 983.51 53987.37 88888.00 2018-09-27 23:04:15.000 270 7885.69 983.44 53987.39 88888.00 2018-09-27 23:04:16.000 270 7885.68 983.36 53987.41 88888.00 2018-09-27 23:04:17.000 270 7885.70 983.28 53987.43 88888.00 2018-09-27 23:04:18.000 270 7885.72 983.22 53987.46 88888.00 2018-09-27 23:04:19.000 270 7885.74 983.16 53987.48 88888.00 2018-09-27 23:04:20.000 270 7885.76 983.10 53987.51 88888.00 2018-09-27 23:04:21.000 270 7885.78 983.05 53987.53 88888.00 2018-09-27 23:04:22.000 270 7885.82 983.00 53987.54 88888.00 2018-09-27 23:04:23.000 270 7885.86 982.94 53987.56 88888.00 2018-09-27 23:04:24.000 270 7885.87 982.89 53987.58 88888.00 2018-09-27 23:04:25.000 270 7885.88 982.83 53987.58 88888.00 2018-09-27 23:04:26.000 270 7885.89 982.76 53987.59 88888.00 2018-09-27 23:04:27.000 270 7885.90 982.69 53987.62 88888.00 2018-09-27 23:04:28.000 270 7885.91 982.64 53987.62 88888.00 2018-09-27 23:04:29.000 270 7885.90 982.59 53987.61 88888.00 2018-09-27 23:04:30.000 270 7885.89 982.54 53987.61 88888.00 2018-09-27 23:04:31.000 270 7885.88 982.50 53987.59 88888.00 2018-09-27 23:04:32.000 270 7885.88 982.46 53987.58 88888.00 2018-09-27 23:04:33.000 270 7885.88 982.44 53987.57 88888.00 2018-09-27 23:04:34.000 270 7885.88 982.42 53987.56 88888.00 2018-09-27 23:04:35.000 270 7885.88 982.41 53987.55 88888.00 2018-09-27 23:04:36.000 270 7885.90 982.39 53987.54 88888.00 2018-09-27 23:04:37.000 270 7885.90 982.39 53987.55 88888.00 2018-09-27 23:04:38.000 270 7885.90 982.40 53987.55 88888.00 2018-09-27 23:04:39.000 270 7885.93 982.40 53987.56 88888.00 2018-09-27 23:04:40.000 270 7885.97 982.38 53987.57 88888.00 2018-09-27 23:04:41.000 270 7886.00 982.36 53987.61 88888.00 2018-09-27 23:04:42.000 270 7886.05 982.34 53987.66 88888.00 2018-09-27 23:04:43.000 270 7886.11 982.30 53987.70 88888.00 2018-09-27 23:04:44.000 270 7886.16 982.27 53987.73 88888.00 2018-09-27 23:04:45.000 270 7886.23 982.26 53987.78 88888.00 2018-09-27 23:04:46.000 270 7886.29 982.26 53987.82 88888.00 2018-09-27 23:04:47.000 270 7886.35 982.25 53987.84 88888.00 2018-09-27 23:04:48.000 270 7886.38 982.24 53987.85 88888.00 2018-09-27 23:04:49.000 270 7886.41 982.24 53987.86 88888.00 2018-09-27 23:04:50.000 270 7886.43 982.23 53987.86 88888.00 2018-09-27 23:04:51.000 270 7886.44 982.25 53987.85 88888.00 2018-09-27 23:04:52.000 270 7886.46 982.26 53987.84 88888.00 2018-09-27 23:04:53.000 270 7886.47 982.26 53987.82 88888.00 2018-09-27 23:04:54.000 270 7886.48 982.26 53987.82 88888.00 2018-09-27 23:04:55.000 270 7886.52 982.27 53987.82 88888.00 2018-09-27 23:04:56.000 270 7886.54 982.28 53987.83 88888.00 2018-09-27 23:04:57.000 270 7886.56 982.28 53987.84 88888.00 2018-09-27 23:04:58.000 270 7886.59 982.29 53987.84 88888.00 2018-09-27 23:04:59.000 270 7886.60 982.30 53987.83 88888.00 2018-09-27 23:05:00.000 270 7886.61 982.32 53987.84 88888.00 2018-09-27 23:05:01.000 270 7886.65 982.34 53987.88 88888.00 2018-09-27 23:05:02.000 270 7886.68 982.35 53987.89 88888.00 2018-09-27 23:05:03.000 270 7886.69 982.35 53987.89 88888.00 2018-09-27 23:05:04.000 270 7886.71 982.36 53987.90 88888.00 2018-09-27 23:05:05.000 270 7886.74 982.35 53987.91 88888.00 2018-09-27 23:05:06.000 270 7886.75 982.34 53987.91 88888.00 2018-09-27 23:05:07.000 270 7886.75 982.34 53987.91 88888.00 2018-09-27 23:05:08.000 270 7886.78 982.35 53987.93 88888.00 2018-09-27 23:05:09.000 270 7886.82 982.35 53987.96 88888.00 2018-09-27 23:05:10.000 270 7886.85 982.36 53988.00 88888.00 2018-09-27 23:05:11.000 270 7886.88 982.36 53988.03 88888.00 2018-09-27 23:05:12.000 270 7886.93 982.35 53988.05 88888.00 2018-09-27 23:05:13.000 270 7886.98 982.34 53988.06 88888.00 2018-09-27 23:05:14.000 270 7887.02 982.33 53988.09 88888.00 2018-09-27 23:05:15.000 270 7887.05 982.32 53988.10 88888.00 2018-09-27 23:05:16.000 270 7887.09 982.31 53988.12 88888.00 2018-09-27 23:05:17.000 270 7887.13 982.30 53988.17 88888.00 2018-09-27 23:05:18.000 270 7887.18 982.28 53988.21 88888.00 2018-09-27 23:05:19.000 270 7887.25 982.25 53988.24 88888.00 2018-09-27 23:05:20.000 270 7887.30 982.23 53988.27 88888.00 2018-09-27 23:05:21.000 270 7887.33 982.21 53988.30 88888.00 2018-09-27 23:05:22.000 270 7887.36 982.19 53988.32 88888.00 2018-09-27 23:05:23.000 270 7887.40 982.18 53988.35 88888.00 2018-09-27 23:05:24.000 270 7887.43 982.16 53988.38 88888.00 2018-09-27 23:05:25.000 270 7887.47 982.14 53988.41 88888.00 2018-09-27 23:05:26.000 270 7887.51 982.12 53988.44 88888.00 2018-09-27 23:05:27.000 270 7887.55 982.11 53988.46 88888.00 2018-09-27 23:05:28.000 270 7887.57 982.08 53988.48 88888.00 2018-09-27 23:05:29.000 270 7887.60 982.06 53988.48 88888.00 2018-09-27 23:05:30.000 270 7887.62 982.06 53988.48 88888.00 2018-09-27 23:05:31.000 270 7887.63 982.04 53988.48 88888.00 2018-09-27 23:05:32.000 270 7887.64 982.03 53988.49 88888.00 2018-09-27 23:05:33.000 270 7887.65 982.02 53988.50 88888.00 2018-09-27 23:05:34.000 270 7887.66 981.99 53988.50 88888.00 2018-09-27 23:05:35.000 270 7887.67 981.95 53988.52 88888.00 2018-09-27 23:05:36.000 270 7887.69 981.92 53988.54 88888.00 2018-09-27 23:05:37.000 270 7887.73 981.89 53988.57 88888.00 2018-09-27 23:05:38.000 270 7887.76 981.85 53988.60 88888.00 2018-09-27 23:05:39.000 270 7887.78 981.80 53988.62 88888.00 2018-09-27 23:05:40.000 270 7887.80 981.75 53988.64 88888.00 2018-09-27 23:05:41.000 270 7887.80 981.70 53988.65 88888.00 2018-09-27 23:05:42.000 270 7887.82 981.67 53988.66 88888.00 2018-09-27 23:05:43.000 270 7887.84 981.65 53988.66 88888.00 2018-09-27 23:05:44.000 270 7887.84 981.62 53988.67 88888.00 2018-09-27 23:05:45.000 270 7887.83 981.59 53988.66 88888.00 2018-09-27 23:05:46.000 270 7887.82 981.57 53988.65 88888.00 2018-09-27 23:05:47.000 270 7887.83 981.56 53988.65 88888.00 2018-09-27 23:05:48.000 270 7887.83 981.55 53988.64 88888.00 2018-09-27 23:05:49.000 270 7887.81 981.53 53988.62 88888.00 2018-09-27 23:05:50.000 270 7887.79 981.51 53988.62 88888.00 2018-09-27 23:05:51.000 270 7887.78 981.49 53988.61 88888.00 2018-09-27 23:05:52.000 270 7887.77 981.48 53988.59 88888.00 2018-09-27 23:05:53.000 270 7887.76 981.47 53988.58 88888.00 2018-09-27 23:05:54.000 270 7887.76 981.44 53988.59 88888.00 2018-09-27 23:05:55.000 270 7887.76 981.40 53988.60 88888.00 2018-09-27 23:05:56.000 270 7887.77 981.37 53988.61 88888.00 2018-09-27 23:05:57.000 270 7887.79 981.35 53988.62 88888.00 2018-09-27 23:05:58.000 270 7887.81 981.32 53988.64 88888.00 2018-09-27 23:05:59.000 270 7887.83 981.28 53988.66 88888.00 2018-09-27 23:06:00.000 270 7887.85 981.26 53988.68 88888.00 2018-09-27 23:06:01.000 270 7887.86 981.24 53988.70 88888.00 2018-09-27 23:06:02.000 270 7887.87 981.22 53988.70 88888.00 2018-09-27 23:06:03.000 270 7887.86 981.21 53988.70 88888.00 2018-09-27 23:06:04.000 270 7887.85 981.20 53988.68 88888.00 2018-09-27 23:06:05.000 270 7887.86 981.20 53988.67 88888.00 2018-09-27 23:06:06.000 270 7887.86 981.19 53988.65 88888.00 2018-09-27 23:06:07.000 270 7887.84 981.19 53988.63 88888.00 2018-09-27 23:06:08.000 270 7887.80 981.18 53988.61 88888.00 2018-09-27 23:06:09.000 270 7887.76 981.16 53988.57 88888.00 2018-09-27 23:06:10.000 270 7887.71 981.16 53988.52 88888.00 2018-09-27 23:06:11.000 270 7887.68 981.16 53988.49 88888.00 2018-09-27 23:06:12.000 270 7887.64 981.17 53988.46 88888.00 2018-09-27 23:06:13.000 270 7887.60 981.19 53988.41 88888.00 2018-09-27 23:06:14.000 270 7887.56 981.22 53988.38 88888.00 2018-09-27 23:06:15.000 270 7887.53 981.26 53988.34 88888.00 2018-09-27 23:06:16.000 270 7887.51 981.28 53988.32 88888.00 2018-09-27 23:06:17.000 270 7887.49 981.32 53988.29 88888.00 2018-09-27 23:06:18.000 270 7887.46 981.36 53988.27 88888.00 2018-09-27 23:06:19.000 270 7887.44 981.40 53988.25 88888.00 2018-09-27 23:06:20.000 270 7887.44 981.42 53988.25 88888.00 2018-09-27 23:06:21.000 270 7887.44 981.44 53988.26 88888.00 2018-09-27 23:06:22.000 270 7887.44 981.45 53988.27 88888.00 2018-09-27 23:06:23.000 270 7887.44 981.45 53988.29 88888.00 2018-09-27 23:06:24.000 270 7887.43 981.46 53988.29 88888.00 2018-09-27 23:06:25.000 270 7887.42 981.45 53988.27 88888.00 2018-09-27 23:06:26.000 270 7887.41 981.45 53988.25 88888.00 2018-09-27 23:06:27.000 270 7887.39 981.46 53988.21 88888.00 2018-09-27 23:06:28.000 270 7887.36 981.45 53988.18 88888.00 2018-09-27 23:06:29.000 270 7887.32 981.43 53988.17 88888.00 2018-09-27 23:06:30.000 270 7887.29 981.40 53988.16 88888.00 2018-09-27 23:06:31.000 270 7887.28 981.37 53988.15 88888.00 2018-09-27 23:06:32.000 270 7887.26 981.35 53988.15 88888.00 2018-09-27 23:06:33.000 270 7887.24 981.34 53988.16 88888.00 2018-09-27 23:06:34.000 270 7887.23 981.31 53988.15 88888.00 2018-09-27 23:06:35.000 270 7887.21 981.29 53988.13 88888.00 2018-09-27 23:06:36.000 270 7887.20 981.29 53988.11 88888.00 2018-09-27 23:06:37.000 270 7887.20 981.29 53988.11 88888.00 2018-09-27 23:06:38.000 270 7887.20 981.28 53988.11 88888.00 2018-09-27 23:06:39.000 270 7887.19 981.27 53988.10 88888.00 2018-09-27 23:06:40.000 270 7887.18 981.27 53988.09 88888.00 2018-09-27 23:06:41.000 270 7887.15 981.29 53988.09 88888.00 2018-09-27 23:06:42.000 270 7887.13 981.29 53988.07 88888.00 2018-09-27 23:06:43.000 270 7887.11 981.28 53988.05 88888.00 2018-09-27 23:06:44.000 270 7887.09 981.27 53988.02 88888.00 2018-09-27 23:06:45.000 270 7887.08 981.26 53988.00 88888.00 2018-09-27 23:06:46.000 270 7887.06 981.24 53987.98 88888.00 2018-09-27 23:06:47.000 270 7887.02 981.23 53987.97 88888.00 2018-09-27 23:06:48.000 270 7886.99 981.21 53987.97 88888.00 2018-09-27 23:06:49.000 270 7886.95 981.20 53987.95 88888.00 2018-09-27 23:06:50.000 270 7886.91 981.20 53987.90 88888.00 2018-09-27 23:06:51.000 270 7886.89 981.22 53987.86 88888.00 2018-09-27 23:06:52.000 270 7886.88 981.23 53987.84 88888.00 2018-09-27 23:06:53.000 270 7886.87 981.26 53987.82 88888.00 2018-09-27 23:06:54.000 270 7886.86 981.28 53987.80 88888.00 2018-09-27 23:06:55.000 270 7886.86 981.31 53987.80 88888.00 2018-09-27 23:06:56.000 270 7886.86 981.34 53987.81 88888.00 2018-09-27 23:06:57.000 270 7886.85 981.37 53987.81 88888.00 2018-09-27 23:06:58.000 270 7886.86 981.39 53987.80 88888.00 2018-09-27 23:06:59.000 270 7886.88 981.42 53987.80 88888.00 2018-09-27 23:07:00.000 270 7886.90 981.44 53987.80 88888.00 2018-09-27 23:07:01.000 270 7886.92 981.45 53987.80 88888.00 2018-09-27 23:07:02.000 270 7886.94 981.46 53987.81 88888.00 2018-09-27 23:07:03.000 270 7886.96 981.48 53987.84 88888.00 2018-09-27 23:07:04.000 270 7886.99 981.48 53987.87 88888.00 2018-09-27 23:07:05.000 270 7887.01 981.49 53987.88 88888.00 2018-09-27 23:07:06.000 270 7887.04 981.51 53987.89 88888.00 2018-09-27 23:07:07.000 270 7887.07 981.52 53987.91 88888.00 2018-09-27 23:07:08.000 270 7887.11 981.54 53987.93 88888.00 2018-09-27 23:07:09.000 270 7887.15 981.57 53987.93 88888.00 2018-09-27 23:07:10.000 270 7887.18 981.61 53987.91 88888.00 2018-09-27 23:07:11.000 270 7887.20 981.66 53987.91 88888.00 2018-09-27 23:07:12.000 270 7887.23 981.69 53987.93 88888.00 2018-09-27 23:07:13.000 270 7887.27 981.70 53987.95 88888.00 2018-09-27 23:07:14.000 270 7887.32 981.73 53987.98 88888.00 2018-09-27 23:07:15.000 270 7887.37 981.76 53988.02 88888.00 2018-09-27 23:07:16.000 270 7887.42 981.78 53988.06 88888.00 2018-09-27 23:07:17.000 270 7887.46 981.80 53988.09 88888.00 2018-09-27 23:07:18.000 270 7887.52 981.82 53988.11 88888.00 2018-09-27 23:07:19.000 270 7887.58 981.84 53988.14 88888.00 2018-09-27 23:07:20.000 270 7887.63 981.85 53988.18 88888.00 2018-09-27 23:07:21.000 270 7887.68 981.88 53988.21 88888.00 2018-09-27 23:07:22.000 270 7887.75 981.91 53988.25 88888.00 2018-09-27 23:07:23.000 270 7887.83 981.96 53988.30 88888.00 2018-09-27 23:07:24.000 270 7887.90 981.99 53988.35 88888.00 2018-09-27 23:07:25.000 270 7887.96 982.01 53988.39 88888.00 2018-09-27 23:07:26.000 270 7888.04 982.04 53988.43 88888.00 2018-09-27 23:07:27.000 270 7888.13 982.08 53988.48 88888.00 2018-09-27 23:07:28.000 270 7888.24 982.12 53988.55 88888.00 2018-09-27 23:07:29.000 270 7888.35 982.16 53988.61 88888.00 2018-09-27 23:07:30.000 270 7888.45 982.20 53988.67 88888.00 2018-09-27 23:07:31.000 270 7888.55 982.23 53988.74 88888.00 2018-09-27 23:07:32.000 270 7888.65 982.26 53988.80 88888.00 2018-09-27 23:07:33.000 270 7888.74 982.29 53988.86 88888.00 2018-09-27 23:07:34.000 270 7888.84 982.31 53988.93 88888.00 2018-09-27 23:07:35.000 270 7888.95 982.34 53988.99 88888.00 2018-09-27 23:07:36.000 270 7889.06 982.39 53989.04 88888.00 2018-09-27 23:07:37.000 270 7889.15 982.46 53989.08 88888.00 2018-09-27 23:07:38.000 270 7889.25 982.51 53989.13 88888.00 2018-09-27 23:07:39.000 270 7889.35 982.54 53989.20 88888.00 2018-09-27 23:07:40.000 270 7889.45 982.57 53989.28 88888.00 2018-09-27 23:07:41.000 270 7889.55 982.60 53989.34 88888.00 2018-09-27 23:07:42.000 270 7889.64 982.63 53989.41 88888.00 2018-09-27 23:07:43.000 270 7889.72 982.66 53989.46 88888.00 2018-09-27 23:07:44.000 270 7889.81 982.69 53989.50 88888.00 2018-09-27 23:07:45.000 270 7889.89 982.72 53989.53 88888.00 2018-09-27 23:07:46.000 270 7889.97 982.74 53989.55 88888.00 2018-09-27 23:07:47.000 270 7890.06 982.76 53989.58 88888.00 2018-09-27 23:07:48.000 270 7890.14 982.79 53989.62 88888.00 2018-09-27 23:07:49.000 270 7890.20 982.81 53989.68 88888.00 2018-09-27 23:07:50.000 270 7890.27 982.82 53989.72 88888.00 2018-09-27 23:07:51.000 270 7890.35 982.81 53989.77 88888.00 2018-09-27 23:07:52.000 270 7890.41 982.82 53989.82 88888.00 2018-09-27 23:07:53.000 270 7890.47 982.83 53989.85 88888.00 2018-09-27 23:07:54.000 270 7890.53 982.82 53989.88 88888.00 2018-09-27 23:07:55.000 270 7890.59 982.80 53989.91 88888.00 2018-09-27 23:07:56.000 270 7890.65 982.79 53989.96 88888.00 2018-09-27 23:07:57.000 270 7890.70 982.77 53990.00 88888.00 2018-09-27 23:07:58.000 270 7890.75 982.76 53990.04 88888.00 2018-09-27 23:07:59.000 270 7890.80 982.74 53990.09 88888.00 2018-09-27 23:08:00.000 270 7890.85 982.72 53990.11 88888.00 2018-09-27 23:08:01.000 270 7890.88 982.70 53990.12 88888.00 2018-09-27 23:08:02.000 270 7890.91 982.68 53990.14 88888.00 2018-09-27 23:08:03.000 270 7890.93 982.65 53990.14 88888.00 2018-09-27 23:08:04.000 270 7890.95 982.60 53990.16 88888.00 2018-09-27 23:08:05.000 270 7890.97 982.56 53990.19 88888.00 2018-09-27 23:08:06.000 270 7890.99 982.53 53990.22 88888.00 2018-09-27 23:08:07.000 270 7891.01 982.49 53990.25 88888.00 2018-09-27 23:08:08.000 270 7891.04 982.44 53990.27 88888.00 2018-09-27 23:08:09.000 270 7891.06 982.38 53990.30 88888.00 2018-09-27 23:08:10.000 270 7891.07 982.32 53990.31 88888.00 2018-09-27 23:08:11.000 270 7891.07 982.26 53990.31 88888.00 2018-09-27 23:08:12.000 270 7891.09 982.21 53990.30 88888.00 2018-09-27 23:08:13.000 270 7891.10 982.17 53990.32 88888.00 2018-09-27 23:08:14.000 270 7891.11 982.12 53990.33 88888.00 2018-09-27 23:08:15.000 270 7891.12 982.07 53990.33 88888.00 2018-09-27 23:08:16.000 270 7891.10 982.04 53990.33 88888.00 2018-09-27 23:08:17.000 270 7891.09 982.01 53990.33 88888.00 2018-09-27 23:08:18.000 270 7891.08 981.97 53990.31 88888.00 2018-09-27 23:08:19.000 270 7891.06 981.93 53990.29 88888.00 2018-09-27 23:08:20.000 270 7891.02 981.89 53990.27 88888.00 2018-09-27 23:08:21.000 270 7890.99 981.84 53990.23 88888.00 2018-09-27 23:08:22.000 270 7890.97 981.82 53990.20 88888.00 2018-09-27 23:08:23.000 270 7890.93 981.79 53990.19 88888.00 2018-09-27 23:08:24.000 270 7890.89 981.75 53990.17 88888.00 2018-09-27 23:08:25.000 270 7890.87 981.72 53990.15 88888.00 2018-09-27 23:08:26.000 270 7890.83 981.69 53990.13 88888.00 2018-09-27 23:08:27.000 270 7890.78 981.65 53990.11 88888.00 2018-09-27 23:08:28.000 270 7890.73 981.59 53990.07 88888.00 2018-09-27 23:08:29.000 270 7890.68 981.55 53990.02 88888.00 2018-09-27 23:08:30.000 270 7890.62 981.51 53989.98 88888.00 2018-09-27 23:08:31.000 270 7890.56 981.49 53989.95 88888.00 2018-09-27 23:08:32.000 270 7890.51 981.46 53989.92 88888.00 2018-09-27 23:08:33.000 270 7890.46 981.43 53989.88 88888.00 2018-09-27 23:08:34.000 270 7890.41 981.40 53989.84 88888.00 2018-09-27 23:08:35.000 270 7890.35 981.37 53989.80 88888.00 2018-09-27 23:08:36.000 270 7890.30 981.34 53989.75 88888.00 2018-09-27 23:08:37.000 270 7890.26 981.31 53989.71 88888.00 2018-09-27 23:08:38.000 270 7890.24 981.30 53989.69 88888.00 2018-09-27 23:08:39.000 270 7890.21 981.29 53989.66 88888.00 2018-09-27 23:08:40.000 270 7890.18 981.29 53989.66 88888.00 2018-09-27 23:08:41.000 270 7890.16 981.28 53989.65 88888.00 2018-09-27 23:08:42.000 270 7890.14 981.27 53989.64 88888.00 2018-09-27 23:08:43.000 270 7890.12 981.25 53989.63 88888.00 2018-09-27 23:08:44.000 270 7890.12 981.23 53989.64 88888.00 2018-09-27 23:08:45.000 270 7890.12 981.21 53989.65 88888.00 2018-09-27 23:08:46.000 270 7890.11 981.19 53989.64 88888.00 2018-09-27 23:08:47.000 270 7890.09 981.15 53989.62 88888.00 2018-09-27 23:08:48.000 270 7890.07 981.14 53989.61 88888.00 2018-09-27 23:08:49.000 270 7890.05 981.12 53989.59 88888.00 2018-09-27 23:08:50.000 270 7890.05 981.09 53989.58 88888.00 2018-09-27 23:08:51.000 270 7890.03 981.07 53989.55 88888.00 2018-09-27 23:08:52.000 270 7890.01 981.06 53989.54 88888.00 2018-09-27 23:08:53.000 270 7889.99 981.06 53989.52 88888.00 2018-09-27 23:08:54.000 270 7889.98 981.06 53989.50 88888.00 2018-09-27 23:08:55.000 270 7889.96 981.05 53989.47 88888.00 2018-09-27 23:08:56.000 270 7889.93 981.05 53989.45 88888.00 2018-09-27 23:08:57.000 270 7889.90 981.05 53989.43 88888.00 2018-09-27 23:08:58.000 270 7889.88 981.04 53989.40 88888.00 2018-09-27 23:08:59.000 270 7889.86 981.05 53989.38 88888.00 2018-09-27 23:09:00.000 270 7889.84 981.05 53989.36 88888.00 2018-09-27 23:09:01.000 270 7889.82 981.04 53989.34 88888.00 2018-09-27 23:09:02.000 270 7889.81 981.04 53989.34 88888.00 2018-09-27 23:09:03.000 270 7889.82 981.05 53989.34 88888.00 2018-09-27 23:09:04.000 270 7889.82 981.05 53989.33 88888.00 2018-09-27 23:09:05.000 270 7889.82 981.04 53989.33 88888.00 2018-09-27 23:09:06.000 270 7889.83 981.04 53989.33 88888.00 2018-09-27 23:09:07.000 270 7889.84 981.05 53989.33 88888.00 2018-09-27 23:09:08.000 270 7889.85 981.04 53989.34 88888.00 2018-09-27 23:09:09.000 270 7889.85 981.04 53989.34 88888.00 2018-09-27 23:09:10.000 270 7889.85 981.04 53989.33 88888.00 2018-09-27 23:09:11.000 270 7889.86 981.03 53989.32 88888.00 2018-09-27 23:09:12.000 270 7889.87 981.03 53989.34 88888.00 2018-09-27 23:09:13.000 270 7889.87 981.02 53989.34 88888.00 2018-09-27 23:09:14.000 270 7889.88 981.00 53989.33 88888.00 2018-09-27 23:09:15.000 270 7889.89 981.00 53989.33 88888.00 2018-09-27 23:09:16.000 270 7889.89 981.00 53989.33 88888.00 2018-09-27 23:09:17.000 270 7889.87 980.98 53989.32 88888.00 2018-09-27 23:09:18.000 270 7889.86 980.96 53989.31 88888.00 2018-09-27 23:09:19.000 270 7889.85 980.95 53989.29 88888.00 2018-09-27 23:09:20.000 270 7889.83 980.95 53989.27 88888.00 2018-09-27 23:09:21.000 270 7889.82 980.95 53989.25 88888.00 2018-09-27 23:09:22.000 270 7889.82 980.97 53989.24 88888.00 2018-09-27 23:09:23.000 270 7889.82 980.98 53989.22 88888.00 2018-09-27 23:09:24.000 270 7889.81 980.99 53989.18 88888.00 2018-09-27 23:09:25.000 270 7889.79 981.01 53989.14 88888.00 2018-09-27 23:09:26.000 270 7889.77 981.03 53989.12 88888.00 2018-09-27 23:09:27.000 270 7889.73 981.03 53989.08 88888.00 2018-09-27 23:09:28.000 270 7889.68 981.03 53989.05 88888.00 2018-09-27 23:09:29.000 270 7889.66 981.04 53989.02 88888.00 2018-09-27 23:09:30.000 270 7889.65 981.06 53988.98 88888.00 2018-09-27 23:09:31.000 270 7889.62 981.07 53988.96 88888.00 2018-09-27 23:09:32.000 270 7889.58 981.06 53988.93 88888.00 2018-09-27 23:09:33.000 270 7889.55 981.06 53988.88 88888.00 2018-09-27 23:09:34.000 270 7889.52 981.06 53988.86 88888.00 2018-09-27 23:09:35.000 270 7889.51 981.06 53988.85 88888.00 2018-09-27 23:09:36.000 270 7889.48 981.04 53988.83 88888.00 2018-09-27 23:09:37.000 270 7889.43 981.02 53988.80 88888.00 2018-09-27 23:09:38.000 270 7889.38 981.02 53988.76 88888.00 2018-09-27 23:09:39.000 270 7889.35 981.02 53988.71 88888.00 2018-09-27 23:09:40.000 270 7889.31 981.03 53988.66 88888.00 2018-09-27 23:09:41.000 270 7889.25 981.03 53988.61 88888.00 2018-09-27 23:09:42.000 270 7889.23 981.04 53988.57 88888.00 2018-09-27 23:09:43.000 270 7889.20 981.06 53988.54 88888.00 2018-09-27 23:09:44.000 270 7889.17 981.09 53988.52 88888.00 2018-09-27 23:09:45.000 270 7889.13 981.10 53988.51 88888.00 2018-09-27 23:09:46.000 270 7889.11 981.11 53988.48 88888.00 2018-09-27 23:09:47.000 270 7889.07 981.12 53988.44 88888.00 2018-09-27 23:09:48.000 270 7889.03 981.12 53988.41 88888.00 2018-09-27 23:09:49.000 270 7889.01 981.11 53988.39 88888.00 2018-09-27 23:09:50.000 270 7888.99 981.10 53988.37 88888.00 2018-09-27 23:09:51.000 270 7888.94 981.10 53988.32 88888.00 2018-09-27 23:09:52.000 270 7888.91 981.08 53988.30 88888.00 2018-09-27 23:09:53.000 270 7888.87 981.06 53988.27 88888.00 2018-09-27 23:09:54.000 270 7888.82 981.04 53988.23 88888.00 2018-09-27 23:09:55.000 270 7888.78 981.03 53988.20 88888.00 2018-09-27 23:09:56.000 270 7888.75 981.02 53988.17 88888.00 2018-09-27 23:09:57.000 270 7888.72 980.99 53988.14 88888.00 2018-09-27 23:09:58.000 270 7888.68 980.96 53988.13 88888.00 2018-09-27 23:09:59.000 270 7888.66 980.96 53988.11 88888.00 2018-09-27 23:10:00.000 270 7888.64 980.94 53988.09 88888.00 2018-09-27 23:10:01.000 270 7888.63 980.92 53988.09 88888.00 2018-09-27 23:10:02.000 270 7888.63 980.91 53988.08 88888.00 2018-09-27 23:10:03.000 270 7888.62 980.92 53988.07 88888.00 2018-09-27 23:10:04.000 270 7888.62 980.93 53988.05 88888.00 2018-09-27 23:10:05.000 270 7888.62 980.94 53988.04 88888.00 2018-09-27 23:10:06.000 270 7888.63 980.96 53988.03 88888.00 2018-09-27 23:10:07.000 270 7888.64 981.00 53988.01 88888.00 2018-09-27 23:10:08.000 270 7888.65 981.04 53988.00 88888.00 2018-09-27 23:10:09.000 270 7888.66 981.08 53988.00 88888.00 2018-09-27 23:10:10.000 270 7888.68 981.13 53987.99 88888.00 2018-09-27 23:10:11.000 270 7888.70 981.19 53987.97 88888.00 2018-09-27 23:10:12.000 270 7888.73 981.24 53987.97 88888.00 2018-09-27 23:10:13.000 270 7888.76 981.29 53987.97 88888.00 2018-09-27 23:10:14.000 270 7888.76 981.33 53987.96 88888.00 2018-09-27 23:10:15.000 270 7888.78 981.37 53987.94 88888.00 2018-09-27 23:10:16.000 270 7888.80 981.43 53987.93 88888.00 2018-09-27 23:10:17.000 270 7888.81 981.48 53987.92 88888.00 2018-09-27 23:10:18.000 270 7888.81 981.49 53987.90 88888.00 2018-09-27 23:10:19.000 270 7888.79 981.52 53987.88 88888.00 2018-09-27 23:10:20.000 270 7888.77 981.56 53987.86 88888.00 2018-09-27 23:10:21.000 270 7888.76 981.59 53987.83 88888.00 2018-09-27 23:10:22.000 270 7888.76 981.62 53987.80 88888.00 2018-09-27 23:10:23.000 270 7888.76 981.64 53987.79 88888.00 2018-09-27 23:10:24.000 270 7888.75 981.65 53987.79 88888.00 2018-09-27 23:10:25.000 270 7888.74 981.66 53987.77 88888.00 2018-09-27 23:10:26.000 270 7888.73 981.66 53987.77 88888.00 2018-09-27 23:10:27.000 270 7888.73 981.66 53987.75 88888.00 2018-09-27 23:10:28.000 270 7888.73 981.65 53987.74 88888.00 2018-09-27 23:10:29.000 270 7888.71 981.65 53987.72 88888.00 2018-09-27 23:10:30.000 270 7888.68 981.63 53987.70 88888.00 2018-09-27 23:10:31.000 270 7888.65 981.61 53987.68 88888.00 2018-09-27 23:10:32.000 270 7888.61 981.59 53987.66 88888.00 2018-09-27 23:10:33.000 270 7888.58 981.57 53987.64 88888.00 2018-09-27 23:10:34.000 270 7888.53 981.55 53987.61 88888.00 2018-09-27 23:10:35.000 270 7888.49 981.52 53987.59 88888.00 2018-09-27 23:10:36.000 270 7888.47 981.49 53987.57 88888.00 2018-09-27 23:10:37.000 270 7888.47 981.47 53987.55 88888.00 2018-09-27 23:10:38.000 270 7888.47 981.47 53987.56 88888.00 2018-09-27 23:10:39.000 270 7888.46 981.45 53987.56 88888.00 2018-09-27 23:10:40.000 270 7888.45 981.42 53987.57 88888.00 2018-09-27 23:10:41.000 270 7888.45 981.40 53987.57 88888.00 2018-09-27 23:10:42.000 270 7888.45 981.41 53987.55 88888.00 2018-09-27 23:10:43.000 270 7888.46 981.43 53987.54 88888.00 2018-09-27 23:10:44.000 270 7888.46 981.44 53987.54 88888.00 2018-09-27 23:10:45.000 270 7888.46 981.44 53987.55 88888.00 2018-09-27 23:10:46.000 270 7888.47 981.44 53987.55 88888.00 2018-09-27 23:10:47.000 270 7888.50 981.46 53987.55 88888.00 2018-09-27 23:10:48.000 270 7888.52 981.49 53987.55 88888.00 2018-09-27 23:10:49.000 270 7888.53 981.51 53987.55 88888.00 2018-09-27 23:10:50.000 270 7888.54 981.53 53987.55 88888.00 2018-09-27 23:10:51.000 270 7888.56 981.56 53987.54 88888.00 2018-09-27 23:10:52.000 270 7888.57 981.59 53987.54 88888.00 2018-09-27 23:10:53.000 270 7888.59 981.63 53987.54 88888.00 2018-09-27 23:10:54.000 270 7888.62 981.66 53987.56 88888.00 2018-09-27 23:10:55.000 270 7888.67 981.69 53987.57 88888.00 2018-09-27 23:10:56.000 270 7888.70 981.72 53987.58 88888.00 2018-09-27 23:10:57.000 270 7888.72 981.75 53987.59 88888.00 2018-09-27 23:10:58.000 270 7888.74 981.78 53987.59 88888.00 2018-09-27 23:10:59.000 270 7888.75 981.81 53987.59 88888.00 2018-09-27 23:11:00.000 270 7888.78 981.84 53987.59 88888.00 2018-09-27 23:11:01.000 270 7888.81 981.86 53987.60 88888.00 2018-09-27 23:11:02.000 270 7888.83 981.88 53987.61 88888.00 2018-09-27 23:11:03.000 270 7888.84 981.89 53987.61 88888.00 2018-09-27 23:11:04.000 270 7888.87 981.90 53987.61 88888.00 2018-09-27 23:11:05.000 270 7888.89 981.92 53987.62 88888.00 2018-09-27 23:11:06.000 270 7888.93 981.95 53987.63 88888.00 2018-09-27 23:11:07.000 270 7888.95 981.96 53987.64 88888.00 2018-09-27 23:11:08.000 270 7888.96 981.97 53987.65 88888.00 2018-09-27 23:11:09.000 270 7888.96 981.98 53987.64 88888.00 2018-09-27 23:11:10.000 270 7888.96 982.02 53987.62 88888.00 2018-09-27 23:11:11.000 270 7888.96 982.05 53987.62 88888.00 2018-09-27 23:11:12.000 270 7888.97 982.05 53987.63 88888.00 2018-09-27 23:11:13.000 270 7888.98 982.05 53987.62 88888.00 2018-09-27 23:11:14.000 270 7888.98 982.05 53987.61 88888.00 2018-09-27 23:11:15.000 270 7888.98 982.07 53987.60 88888.00 2018-09-27 23:11:16.000 270 7888.97 982.08 53987.59 88888.00 2018-09-27 23:11:17.000 270 7888.96 982.09 53987.58 88888.00 2018-09-27 23:11:18.000 270 7888.94 982.09 53987.57 88888.00 2018-09-27 23:11:19.000 270 7888.92 982.08 53987.56 88888.00 2018-09-27 23:11:20.000 270 7888.89 982.08 53987.55 88888.00 2018-09-27 23:11:21.000 270 7888.87 982.08 53987.54 88888.00 2018-09-27 23:11:22.000 270 7888.86 982.09 53987.53 88888.00 2018-09-27 23:11:23.000 270 7888.83 982.09 53987.52 88888.00 2018-09-27 23:11:24.000 270 7888.82 982.10 53987.50 88888.00 2018-09-27 23:11:25.000 270 7888.83 982.12 53987.50 88888.00 2018-09-27 23:11:26.000 270 7888.82 982.13 53987.50 88888.00 2018-09-27 23:11:27.000 270 7888.80 982.13 53987.50 88888.00 2018-09-27 23:11:28.000 270 7888.79 982.13 53987.48 88888.00 2018-09-27 23:11:29.000 270 7888.77 982.13 53987.46 88888.00 2018-09-27 23:11:30.000 270 7888.74 982.12 53987.44 88888.00 2018-09-27 23:11:31.000 270 7888.70 982.11 53987.41 88888.00 2018-09-27 23:11:32.000 270 7888.65 982.09 53987.37 88888.00 2018-09-27 23:11:33.000 270 7888.59 982.06 53987.34 88888.00 2018-09-27 23:11:34.000 270 7888.53 982.03 53987.31 88888.00 2018-09-27 23:11:35.000 270 7888.47 982.00 53987.29 88888.00 2018-09-27 23:11:36.000 270 7888.41 981.97 53987.25 88888.00 2018-09-27 23:11:37.000 270 7888.37 981.94 53987.22 88888.00 2018-09-27 23:11:38.000 270 7888.33 981.92 53987.20 88888.00 2018-09-27 23:11:39.000 270 7888.28 981.90 53987.17 88888.00 2018-09-27 23:11:40.000 270 7888.23 981.87 53987.16 88888.00 2018-09-27 23:11:41.000 270 7888.20 981.86 53987.15 88888.00 2018-09-27 23:11:42.000 270 7888.18 981.84 53987.15 88888.00 2018-09-27 23:11:43.000 270 7888.15 981.80 53987.15 88888.00 2018-09-27 23:11:44.000 270 7888.12 981.78 53987.14 88888.00 2018-09-27 23:11:45.000 270 7888.09 981.76 53987.13 88888.00 2018-09-27 23:11:46.000 270 7888.05 981.73 53987.11 88888.00 2018-09-27 23:11:47.000 270 7888.02 981.71 53987.09 88888.00 2018-09-27 23:11:48.000 270 7887.99 981.69 53987.07 88888.00 2018-09-27 23:11:49.000 270 7887.96 981.66 53987.06 88888.00 2018-09-27 23:11:50.000 270 7887.92 981.63 53987.06 88888.00 2018-09-27 23:11:51.000 270 7887.90 981.62 53987.06 88888.00 2018-09-27 23:11:52.000 270 7887.88 981.61 53987.06 88888.00 2018-09-27 23:11:53.000 270 7887.87 981.60 53987.05 88888.00 2018-09-27 23:11:54.000 270 7887.85 981.60 53987.03 88888.00 2018-09-27 23:11:55.000 270 7887.82 981.58 53987.01 88888.00 2018-09-27 23:11:56.000 270 7887.81 981.58 53987.00 88888.00 2018-09-27 23:11:57.000 270 7887.81 981.58 53987.01 88888.00 2018-09-27 23:11:58.000 270 7887.80 981.58 53987.02 88888.00 2018-09-27 23:11:59.000 270 7887.80 981.56 53987.01 88888.00 2018-09-27 23:12:00.000 270 7887.79 981.55 53987.00 88888.00 2018-09-27 23:12:01.000 270 7887.78 981.55 53987.01 88888.00 2018-09-27 23:12:02.000 270 7887.76 981.56 53987.00 88888.00 2018-09-27 23:12:03.000 270 7887.74 981.55 53986.98 88888.00 2018-09-27 23:12:04.000 270 7887.72 981.54 53986.98 88888.00 2018-09-27 23:12:05.000 270 7887.71 981.53 53986.96 88888.00 2018-09-27 23:12:06.000 270 7887.70 981.52 53986.95 88888.00 2018-09-27 23:12:07.000 270 7887.70 981.50 53986.96 88888.00 2018-09-27 23:12:08.000 270 7887.70 981.51 53986.96 88888.00 2018-09-27 23:12:09.000 270 7887.70 981.54 53986.97 88888.00 2018-09-27 23:12:10.000 270 7887.69 981.56 53986.98 88888.00 2018-09-27 23:12:11.000 270 7887.69 981.56 53986.97 88888.00 2018-09-27 23:12:12.000 270 7887.70 981.58 53986.96 88888.00 2018-09-27 23:12:13.000 270 7887.70 981.61 53986.97 88888.00 2018-09-27 23:12:14.000 270 7887.70 981.62 53986.98 88888.00 2018-09-27 23:12:15.000 270 7887.71 981.63 53986.99 88888.00 2018-09-27 23:12:16.000 270 7887.71 981.65 53987.00 88888.00 2018-09-27 23:12:17.000 270 7887.72 981.67 53987.00 88888.00 2018-09-27 23:12:18.000 270 7887.72 981.68 53987.01 88888.00 2018-09-27 23:12:19.000 270 7887.72 981.70 53987.02 88888.00 2018-09-27 23:12:20.000 270 7887.72 981.73 53987.00 88888.00 2018-09-27 23:12:21.000 270 7887.71 981.75 53986.99 88888.00 2018-09-27 23:12:22.000 270 7887.70 981.76 53986.98 88888.00 2018-09-27 23:12:23.000 270 7887.69 981.79 53986.97 88888.00 2018-09-27 23:12:24.000 270 7887.70 981.81 53986.99 88888.00 2018-09-27 23:12:25.000 270 7887.71 981.82 53987.01 88888.00 2018-09-27 23:12:26.000 270 7887.72 981.85 53987.02 88888.00 2018-09-27 23:12:27.000 270 7887.73 981.88 53987.03 88888.00 2018-09-27 23:12:28.000 270 7887.72 981.91 53987.02 88888.00 2018-09-27 23:12:29.000 270 7887.72 981.93 53987.01 88888.00 2018-09-27 23:12:30.000 270 7887.71 981.94 53986.99 88888.00 2018-09-27 23:12:31.000 270 7887.69 981.96 53986.98 88888.00 2018-09-27 23:12:32.000 270 7887.68 981.98 53986.97 88888.00 2018-09-27 23:12:33.000 270 7887.68 982.00 53986.96 88888.00 2018-09-27 23:12:34.000 270 7887.67 982.01 53986.96 88888.00 2018-09-27 23:12:35.000 270 7887.65 982.03 53986.96 88888.00 2018-09-27 23:12:36.000 270 7887.65 982.06 53986.96 88888.00 2018-09-27 23:12:37.000 270 7887.63 982.09 53986.95 88888.00 2018-09-27 23:12:38.000 270 7887.60 982.12 53986.94 88888.00 2018-09-27 23:12:39.000 270 7887.58 982.14 53986.91 88888.00 2018-09-27 23:12:40.000 270 7887.56 982.16 53986.87 88888.00 2018-09-27 23:12:41.000 270 7887.54 982.19 53986.84 88888.00 2018-09-27 23:12:42.000 270 7887.52 982.21 53986.82 88888.00 2018-09-27 23:12:43.000 270 7887.49 982.23 53986.82 88888.00 2018-09-27 23:12:44.000 270 7887.45 982.26 53986.81 88888.00 2018-09-27 23:12:45.000 270 7887.43 982.28 53986.80 88888.00 2018-09-27 23:12:46.000 270 7887.40 982.30 53986.78 88888.00 2018-09-27 23:12:47.000 270 7887.37 982.30 53986.74 88888.00 2018-09-27 23:12:48.000 270 7887.33 982.30 53986.71 88888.00 2018-09-27 23:12:49.000 270 7887.28 982.31 53986.69 88888.00 2018-09-27 23:12:50.000 270 7887.25 982.33 53986.68 88888.00 2018-09-27 23:12:51.000 270 7887.22 982.34 53986.67 88888.00 2018-09-27 23:12:52.000 270 7887.19 982.36 53986.66 88888.00 2018-09-27 23:12:53.000 270 7887.16 982.38 53986.66 88888.00 2018-09-27 23:12:54.000 270 7887.13 982.39 53986.64 88888.00 2018-09-27 23:12:55.000 270 7887.09 982.40 53986.61 88888.00 2018-09-27 23:12:56.000 270 7887.05 982.41 53986.58 88888.00 2018-09-27 23:12:57.000 270 7887.02 982.43 53986.55 88888.00 2018-09-27 23:12:58.000 270 7886.99 982.44 53986.53 88888.00 2018-09-27 23:12:59.000 270 7886.96 982.46 53986.52 88888.00 2018-09-27 23:13:00.000 270 7886.93 982.48 53986.51 88888.00 2018-09-27 23:13:01.000 270 7886.90 982.50 53986.50 88888.00 2018-09-27 23:13:02.000 270 7886.87 982.50 53986.48 88888.00 2018-09-27 23:13:03.000 270 7886.83 982.50 53986.46 88888.00 2018-09-27 23:13:04.000 270 7886.79 982.53 53986.43 88888.00 2018-09-27 23:13:05.000 270 7886.74 982.56 53986.40 88888.00 2018-09-27 23:13:06.000 270 7886.70 982.57 53986.36 88888.00 2018-09-27 23:13:07.000 270 7886.66 982.57 53986.33 88888.00 2018-09-27 23:13:08.000 270 7886.61 982.59 53986.32 88888.00 2018-09-27 23:13:09.000 270 7886.57 982.61 53986.31 88888.00 2018-09-27 23:13:10.000 270 7886.54 982.62 53986.31 88888.00 2018-09-27 23:13:11.000 270 7886.51 982.63 53986.30 88888.00 2018-09-27 23:13:12.000 270 7886.46 982.66 53986.29 88888.00 2018-09-27 23:13:13.000 270 7886.43 982.67 53986.25 88888.00 2018-09-27 23:13:14.000 270 7886.40 982.69 53986.23 88888.00 2018-09-27 23:13:15.000 270 7886.36 982.69 53986.21 88888.00 2018-09-27 23:13:16.000 270 7886.33 982.70 53986.18 88888.00 2018-09-27 23:13:17.000 270 7886.31 982.73 53986.18 88888.00 2018-09-27 23:13:18.000 270 7886.27 982.76 53986.16 88888.00 2018-09-27 23:13:19.000 270 7886.24 982.79 53986.14 88888.00 2018-09-27 23:13:20.000 270 7886.22 982.81 53986.15 88888.00 2018-09-27 23:13:21.000 270 7886.19 982.83 53986.15 88888.00 2018-09-27 23:13:22.000 270 7886.16 982.86 53986.12 88888.00 2018-09-27 23:13:23.000 270 7886.14 982.89 53986.09 88888.00 2018-09-27 23:13:24.000 270 7886.11 982.92 53986.07 88888.00 2018-09-27 23:13:25.000 270 7886.09 982.95 53986.07 88888.00 2018-09-27 23:13:26.000 270 7886.06 982.97 53986.06 88888.00 2018-09-27 23:13:27.000 270 7886.05 982.98 53986.05 88888.00 2018-09-27 23:13:28.000 270 7886.03 982.99 53986.07 88888.00 2018-09-27 23:13:29.000 270 7886.00 983.01 53986.06 88888.00 2018-09-27 23:13:30.000 270 7885.98 983.02 53986.04 88888.00 2018-09-27 23:13:31.000 270 7885.96 983.03 53986.02 88888.00 2018-09-27 23:13:32.000 270 7885.93 983.06 53986.00 88888.00 2018-09-27 23:13:33.000 270 7885.90 983.09 53985.98 88888.00 2018-09-27 23:13:34.000 270 7885.88 983.11 53985.98 88888.00 2018-09-27 23:13:35.000 270 7885.86 983.12 53985.99 88888.00 2018-09-27 23:13:36.000 270 7885.84 983.14 53985.98 88888.00 2018-09-27 23:13:37.000 270 7885.81 983.15 53985.96 88888.00 2018-09-27 23:13:38.000 270 7885.79 983.18 53985.94 88888.00 2018-09-27 23:13:39.000 270 7885.76 983.20 53985.93 88888.00 2018-09-27 23:13:40.000 270 7885.73 983.20 53985.91 88888.00 2018-09-27 23:13:41.000 270 7885.69 983.21 53985.88 88888.00 2018-09-27 23:13:42.000 270 7885.67 983.23 53985.87 88888.00 2018-09-27 23:13:43.000 270 7885.65 983.23 53985.88 88888.00 2018-09-27 23:13:44.000 270 7885.61 983.25 53985.89 88888.00 2018-09-27 23:13:45.000 270 7885.58 983.26 53985.88 88888.00 2018-09-27 23:13:46.000 270 7885.56 983.27 53985.86 88888.00 2018-09-27 23:13:47.000 270 7885.53 983.29 53985.86 88888.00 2018-09-27 23:13:48.000 270 7885.51 983.30 53985.85 88888.00 2018-09-27 23:13:49.000 270 7885.49 983.30 53985.84 88888.00 2018-09-27 23:13:50.000 270 7885.47 983.30 53985.82 88888.00 2018-09-27 23:13:51.000 270 7885.44 983.31 53985.81 88888.00 2018-09-27 23:13:52.000 270 7885.42 983.31 53985.81 88888.00 2018-09-27 23:13:53.000 270 7885.41 983.31 53985.82 88888.00 2018-09-27 23:13:54.000 270 7885.40 983.31 53985.83 88888.00 2018-09-27 23:13:55.000 270 7885.39 983.31 53985.83 88888.00 2018-09-27 23:13:56.000 270 7885.37 983.32 53985.83 88888.00 2018-09-27 23:13:57.000 270 7885.35 983.32 53985.83 88888.00 2018-09-27 23:13:58.000 270 7885.34 983.33 53985.82 88888.00 2018-09-27 23:13:59.000 270 7885.33 983.31 53985.82 88888.00 2018-09-27 23:14:00.000 270 7885.31 983.29 53985.84 88888.00 2018-09-27 23:14:01.000 270 7885.31 983.29 53985.85 88888.00 2018-09-27 23:14:02.000 270 7885.31 983.29 53985.87 88888.00 2018-09-27 23:14:03.000 270 7885.31 983.28 53985.90 88888.00 2018-09-27 23:14:04.000 270 7885.30 983.27 53985.91 88888.00 2018-09-27 23:14:05.000 270 7885.30 983.27 53985.91 88888.00 2018-09-27 23:14:06.000 270 7885.29 983.29 53985.90 88888.00 2018-09-27 23:14:07.000 270 7885.28 983.30 53985.89 88888.00 2018-09-27 23:14:08.000 270 7885.28 983.30 53985.89 88888.00 2018-09-27 23:14:09.000 270 7885.27 983.29 53985.90 88888.00 2018-09-27 23:14:10.000 270 7885.26 983.28 53985.91 88888.00 2018-09-27 23:14:11.000 270 7885.26 983.27 53985.93 88888.00 2018-09-27 23:14:12.000 270 7885.27 983.27 53985.94 88888.00 2018-09-27 23:14:13.000 270 7885.27 983.28 53985.94 88888.00 2018-09-27 23:14:14.000 270 7885.28 983.28 53985.95 88888.00 2018-09-27 23:14:15.000 270 7885.27 983.27 53985.96 88888.00 2018-09-27 23:14:16.000 270 7885.26 983.26 53985.96 88888.00 2018-09-27 23:14:17.000 270 7885.24 983.24 53985.95 88888.00 2018-09-27 23:14:18.000 270 7885.24 983.23 53985.98 88888.00 2018-09-27 23:14:19.000 270 7885.24 983.22 53985.99 88888.00 2018-09-27 23:14:20.000 270 7885.24 983.22 53986.00 88888.00 2018-09-27 23:14:21.000 270 7885.25 983.22 53986.03 88888.00 2018-09-27 23:14:22.000 270 7885.26 983.21 53986.05 88888.00 2018-09-27 23:14:23.000 270 7885.28 983.20 53986.06 88888.00 2018-09-27 23:14:24.000 270 7885.30 983.20 53986.05 88888.00 2018-09-27 23:14:25.000 270 7885.31 983.18 53986.06 88888.00 2018-09-27 23:14:26.000 270 7885.33 983.16 53986.07 88888.00 2018-09-27 23:14:27.000 270 7885.32 983.15 53986.09 88888.00 2018-09-27 23:14:28.000 270 7885.32 983.12 53986.12 88888.00 2018-09-27 23:14:29.000 270 7885.33 983.10 53986.14 88888.00 2018-09-27 23:14:30.000 270 7885.34 983.09 53986.16 88888.00 2018-09-27 23:14:31.000 270 7885.34 983.09 53986.18 88888.00 2018-09-27 23:14:32.000 270 7885.34 983.09 53986.18 88888.00 2018-09-27 23:14:33.000 270 7885.35 983.06 53986.18 88888.00 2018-09-27 23:14:34.000 270 7885.35 983.04 53986.19 88888.00 2018-09-27 23:14:35.000 270 7885.34 983.03 53986.20 88888.00 2018-09-27 23:14:36.000 270 7885.34 983.02 53986.20 88888.00 2018-09-27 23:14:37.000 270 7885.33 983.00 53986.21 88888.00 2018-09-27 23:14:38.000 270 7885.33 982.98 53986.22 88888.00 2018-09-27 23:14:39.000 270 7885.32 982.96 53986.22 88888.00 2018-09-27 23:14:40.000 270 7885.31 982.94 53986.21 88888.00 2018-09-27 23:14:41.000 270 7885.29 982.94 53986.21 88888.00 2018-09-27 23:14:42.000 270 7885.29 982.94 53986.22 88888.00 2018-09-27 23:14:43.000 270 7885.28 982.93 53986.23 88888.00 2018-09-27 23:14:44.000 270 7885.27 982.92 53986.21 88888.00 2018-09-27 23:14:45.000 270 7885.26 982.91 53986.21 88888.00 2018-09-27 23:14:46.000 270 7885.25 982.90 53986.23 88888.00 2018-09-27 23:14:47.000 270 7885.24 982.88 53986.23 88888.00 2018-09-27 23:14:48.000 270 7885.24 982.86 53986.23 88888.00 2018-09-27 23:14:49.000 270 7885.24 982.85 53986.25 88888.00 2018-09-27 23:14:50.000 270 7885.23 982.84 53986.25 88888.00 2018-09-27 23:14:51.000 270 7885.22 982.84 53986.24 88888.00 2018-09-27 23:14:52.000 270 7885.21 982.84 53986.23 88888.00 2018-09-27 23:14:53.000 270 7885.21 982.85 53986.24 88888.00 2018-09-27 23:14:54.000 270 7885.20 982.83 53986.24 88888.00 2018-09-27 23:14:55.000 270 7885.19 982.81 53986.24 88888.00 2018-09-27 23:14:56.000 270 7885.18 982.79 53986.25 88888.00 2018-09-27 23:14:57.000 270 7885.17 982.76 53986.25 88888.00 2018-09-27 23:14:58.000 270 7885.16 982.73 53986.27 88888.00 2018-09-27 23:14:59.000 270 7885.15 982.73 53986.28 88888.00 2018-09-27 23:15:00.000 270 7885.15 982.72 53986.28 88888.00 2018-09-27 23:15:01.000 270 7885.14 982.69 53986.27 88888.00 2018-09-27 23:15:02.000 270 7885.14 982.66 53986.27 88888.00 2018-09-27 23:15:03.000 270 7885.14 982.65 53986.28 88888.00 2018-09-27 23:15:04.000 270 7885.13 982.63 53986.29 88888.00 2018-09-27 23:15:05.000 270 7885.13 982.61 53986.29 88888.00 2018-09-27 23:15:06.000 270 7885.13 982.59 53986.29 88888.00 2018-09-27 23:15:07.000 270 7885.14 982.58 53986.30 88888.00 2018-09-27 23:15:08.000 270 7885.13 982.55 53986.31 88888.00 2018-09-27 23:15:09.000 270 7885.12 982.50 53986.33 88888.00 2018-09-27 23:15:10.000 270 7885.13 982.48 53986.34 88888.00 2018-09-27 23:15:11.000 270 7885.12 982.46 53986.34 88888.00 2018-09-27 23:15:12.000 270 7885.12 982.45 53986.35 88888.00 2018-09-27 23:15:13.000 270 7885.14 982.45 53986.36 88888.00 2018-09-27 23:15:14.000 270 7885.15 982.43 53986.36 88888.00 2018-09-27 23:15:15.000 270 7885.15 982.41 53986.36 88888.00 2018-09-27 23:15:16.000 270 7885.15 982.39 53986.37 88888.00 2018-09-27 23:15:17.000 270 7885.16 982.37 53986.39 88888.00 2018-09-27 23:15:18.000 270 7885.16 982.36 53986.40 88888.00 2018-09-27 23:15:19.000 270 7885.17 982.35 53986.39 88888.00 2018-09-27 23:15:20.000 270 7885.17 982.34 53986.40 88888.00 2018-09-27 23:15:21.000 270 7885.17 982.33 53986.41 88888.00 2018-09-27 23:15:22.000 270 7885.19 982.31 53986.41 88888.00 2018-09-27 23:15:23.000 270 7885.20 982.30 53986.42 88888.00 2018-09-27 23:15:24.000 270 7885.21 982.31 53986.44 88888.00 2018-09-27 23:15:25.000 270 7885.21 982.30 53986.46 88888.00 2018-09-27 23:15:26.000 270 7885.22 982.28 53986.47 88888.00 2018-09-27 23:15:27.000 270 7885.23 982.28 53986.47 88888.00 2018-09-27 23:15:28.000 270 7885.24 982.28 53986.47 88888.00 2018-09-27 23:15:29.000 270 7885.26 982.26 53986.48 88888.00 2018-09-27 23:15:30.000 270 7885.27 982.26 53986.50 88888.00 2018-09-27 23:15:31.000 270 7885.28 982.25 53986.50 88888.00 2018-09-27 23:15:32.000 270 7885.29 982.23 53986.51 88888.00 2018-09-27 23:15:33.000 270 7885.29 982.22 53986.52 88888.00 2018-09-27 23:15:34.000 270 7885.31 982.23 53986.54 88888.00 2018-09-27 23:15:35.000 270 7885.33 982.22 53986.55 88888.00 2018-09-27 23:15:36.000 270 7885.34 982.20 53986.56 88888.00 2018-09-27 23:15:37.000 270 7885.35 982.19 53986.55 88888.00 2018-09-27 23:15:38.000 270 7885.36 982.18 53986.56 88888.00 2018-09-27 23:15:39.000 270 7885.37 982.15 53986.57 88888.00 2018-09-27 23:15:40.000 270 7885.37 982.14 53986.58 88888.00 2018-09-27 23:15:41.000 270 7885.38 982.11 53986.58 88888.00 2018-09-27 23:15:42.000 270 7885.40 982.10 53986.59 88888.00 2018-09-27 23:15:43.000 270 7885.42 982.10 53986.61 88888.00 2018-09-27 23:15:44.000 270 7885.44 982.09 53986.64 88888.00 2018-09-27 23:15:45.000 270 7885.46 982.07 53986.66 88888.00 2018-09-27 23:15:46.000 270 7885.48 982.04 53986.67 88888.00 2018-09-27 23:15:47.000 270 7885.50 982.01 53986.68 88888.00 2018-09-27 23:15:48.000 270 7885.51 982.00 53986.68 88888.00 2018-09-27 23:15:49.000 270 7885.52 981.97 53986.68 88888.00 2018-09-27 23:15:50.000 270 7885.54 981.95 53986.69 88888.00 2018-09-27 23:15:51.000 270 7885.58 981.95 53986.71 88888.00 2018-09-27 23:15:52.000 270 7885.61 981.93 53986.72 88888.00 2018-09-27 23:15:53.000 270 7885.62 981.90 53986.74 88888.00 2018-09-27 23:15:54.000 270 7885.63 981.89 53986.76 88888.00 2018-09-27 23:15:55.000 270 7885.65 981.88 53986.77 88888.00 2018-09-27 23:15:56.000 270 7885.66 981.85 53986.77 88888.00 2018-09-27 23:15:57.000 270 7885.68 981.84 53986.76 88888.00 2018-09-27 23:15:58.000 270 7885.69 981.83 53986.76 88888.00 2018-09-27 23:15:59.000 270 7885.70 981.82 53986.78 88888.00 2018-09-27 23:16:00.000 270 7885.72 981.80 53986.80 88888.00 2018-09-27 23:16:01.000 270 7885.75 981.78 53986.81 88888.00 2018-09-27 23:16:02.000 270 7885.77 981.77 53986.82 88888.00 2018-09-27 23:16:03.000 270 7885.79 981.77 53986.85 88888.00 2018-09-27 23:16:04.000 270 7885.81 981.76 53986.86 88888.00 2018-09-27 23:16:05.000 270 7885.82 981.74 53986.86 88888.00 2018-09-27 23:16:06.000 270 7885.83 981.72 53986.85 88888.00 2018-09-27 23:16:07.000 270 7885.86 981.70 53986.84 88888.00 2018-09-27 23:16:08.000 270 7885.88 981.68 53986.85 88888.00 2018-09-27 23:16:09.000 270 7885.89 981.67 53986.87 88888.00 2018-09-27 23:16:10.000 270 7885.91 981.67 53986.89 88888.00 2018-09-27 23:16:11.000 270 7885.93 981.66 53986.90 88888.00 2018-09-27 23:16:12.000 270 7885.94 981.64 53986.91 88888.00 2018-09-27 23:16:13.000 270 7885.95 981.62 53986.91 88888.00 2018-09-27 23:16:14.000 270 7885.97 981.59 53986.91 88888.00 2018-09-27 23:16:15.000 270 7885.98 981.59 53986.91 88888.00 2018-09-27 23:16:16.000 270 7885.99 981.57 53986.92 88888.00 2018-09-27 23:16:17.000 270 7886.01 981.55 53986.93 88888.00 2018-09-27 23:16:18.000 270 7886.03 981.54 53986.95 88888.00 2018-09-27 23:16:19.000 270 7886.03 981.52 53986.96 88888.00 2018-09-27 23:16:20.000 270 7886.02 981.48 53986.97 88888.00 2018-09-27 23:16:21.000 270 7886.04 981.45 53986.98 88888.00 2018-09-27 23:16:22.000 270 7886.07 981.44 53986.97 88888.00 2018-09-27 23:16:23.000 270 7886.09 981.43 53986.96 88888.00 2018-09-27 23:16:24.000 270 7886.10 981.42 53986.96 88888.00 2018-09-27 23:16:25.000 270 7886.12 981.41 53986.95 88888.00 2018-09-27 23:16:26.000 270 7886.13 981.40 53986.96 88888.00 2018-09-27 23:16:27.000 270 7886.13 981.38 53986.96 88888.00 2018-09-27 23:16:28.000 270 7886.14 981.36 53986.96 88888.00 2018-09-27 23:16:29.000 270 7886.14 981.34 53986.97 88888.00 2018-09-27 23:16:30.000 270 7886.14 981.33 53986.98 88888.00 2018-09-27 23:16:31.000 270 7886.14 981.32 53986.96 88888.00 2018-09-27 23:16:32.000 270 7886.13 981.29 53986.93 88888.00 2018-09-27 23:16:33.000 270 7886.13 981.26 53986.91 88888.00 2018-09-27 23:16:34.000 270 7886.13 981.25 53986.91 88888.00 2018-09-27 23:16:35.000 270 7886.13 981.23 53986.91 88888.00 2018-09-27 23:16:36.000 270 7886.14 981.21 53986.92 88888.00 2018-09-27 23:16:37.000 270 7886.14 981.20 53986.93 88888.00 2018-09-27 23:16:38.000 270 7886.15 981.18 53986.93 88888.00 2018-09-27 23:16:39.000 270 7886.15 981.15 53986.92 88888.00 2018-09-27 23:16:40.000 270 7886.12 981.11 53986.90 88888.00 2018-09-27 23:16:41.000 270 7886.10 981.08 53986.89 88888.00 2018-09-27 23:16:42.000 270 7886.10 981.06 53986.88 88888.00 2018-09-27 23:16:43.000 270 7886.10 981.05 53986.87 88888.00 2018-09-27 23:16:44.000 270 7886.09 981.03 53986.87 88888.00 2018-09-27 23:16:45.000 270 7886.08 981.00 53986.87 88888.00 2018-09-27 23:16:46.000 270 7886.08 980.97 53986.86 88888.00 2018-09-27 23:16:47.000 270 7886.07 980.96 53986.84 88888.00 2018-09-27 23:16:48.000 270 7886.06 980.95 53986.82 88888.00 2018-09-27 23:16:49.000 270 7886.06 980.92 53986.82 88888.00 2018-09-27 23:16:50.000 270 7886.06 980.90 53986.81 88888.00 2018-09-27 23:16:51.000 270 7886.05 980.87 53986.80 88888.00 2018-09-27 23:16:52.000 270 7886.05 980.84 53986.79 88888.00 2018-09-27 23:16:53.000 270 7886.07 980.83 53986.78 88888.00 2018-09-27 23:16:54.000 270 7886.08 980.82 53986.77 88888.00 2018-09-27 23:16:55.000 270 7886.08 980.80 53986.75 88888.00 2018-09-27 23:16:56.000 270 7886.08 980.78 53986.74 88888.00 2018-09-27 23:16:57.000 270 7886.06 980.76 53986.73 88888.00 2018-09-27 23:16:58.000 270 7886.04 980.72 53986.72 88888.00 2018-09-27 23:16:59.000 270 7886.02 980.69 53986.71 88888.00 2018-09-27 23:17:00.000 270 7886.00 980.66 53986.69 88888.00 2018-09-27 23:17:01.000 270 7885.99 980.64 53986.69 88888.00 2018-09-27 23:17:02.000 270 7885.99 980.60 53986.68 88888.00 2018-09-27 23:17:03.000 270 7885.99 980.57 53986.67 88888.00 2018-09-27 23:17:04.000 270 7885.99 980.55 53986.66 88888.00 2018-09-27 23:17:05.000 270 7885.99 980.54 53986.65 88888.00 2018-09-27 23:17:06.000 270 7885.99 980.52 53986.63 88888.00 2018-09-27 23:17:07.000 270 7886.01 980.49 53986.63 88888.00 2018-09-27 23:17:08.000 270 7886.01 980.46 53986.62 88888.00 2018-09-27 23:17:09.000 270 7886.01 980.45 53986.61 88888.00 2018-09-27 23:17:10.000 270 7886.01 980.43 53986.61 88888.00 2018-09-27 23:17:11.000 270 7885.99 980.40 53986.59 88888.00 2018-09-27 23:17:12.000 270 7885.98 980.37 53986.57 88888.00 2018-09-27 23:17:13.000 270 7885.98 980.34 53986.56 88888.00 2018-09-27 23:17:14.000 270 7885.97 980.32 53986.55 88888.00 2018-09-27 23:17:15.000 270 7885.96 980.29 53986.55 88888.00 2018-09-27 23:17:16.000 270 7885.97 980.26 53986.54 88888.00 2018-09-27 23:17:17.000 270 7885.97 980.24 53986.52 88888.00 2018-09-27 23:17:18.000 270 7885.97 980.23 53986.50 88888.00 2018-09-27 23:17:19.000 270 7885.98 980.22 53986.48 88888.00 2018-09-27 23:17:20.000 270 7885.98 980.20 53986.46 88888.00 2018-09-27 23:17:21.000 270 7885.96 980.18 53986.44 88888.00 2018-09-27 23:17:22.000 270 7885.95 980.16 53986.42 88888.00 2018-09-27 23:17:23.000 270 7885.95 980.14 53986.42 88888.00 2018-09-27 23:17:24.000 270 7885.97 980.13 53986.43 88888.00 2018-09-27 23:17:25.000 270 7885.96 980.10 53986.43 88888.00 2018-09-27 23:17:26.000 270 7885.95 980.07 53986.41 88888.00 2018-09-27 23:17:27.000 270 7885.95 980.05 53986.39 88888.00 2018-09-27 23:17:28.000 270 7885.95 980.02 53986.35 88888.00 2018-09-27 23:17:29.000 270 7885.93 980.01 53986.32 88888.00 2018-09-27 23:17:30.000 270 7885.93 979.98 53986.30 88888.00 2018-09-27 23:17:31.000 270 7885.93 979.97 53986.29 88888.00 2018-09-27 23:17:32.000 270 7885.92 979.97 53986.28 88888.00 2018-09-27 23:17:33.000 270 7885.91 979.96 53986.27 88888.00 2018-09-27 23:17:34.000 270 7885.91 979.94 53986.26 88888.00 2018-09-27 23:17:35.000 270 7885.90 979.92 53986.24 88888.00 2018-09-27 23:17:36.000 270 7885.88 979.91 53986.21 88888.00 2018-09-27 23:17:37.000 270 7885.87 979.88 53986.18 88888.00 2018-09-27 23:17:38.000 270 7885.85 979.85 53986.14 88888.00 2018-09-27 23:17:39.000 270 7885.83 979.83 53986.11 88888.00 2018-09-27 23:17:40.000 270 7885.83 979.83 53986.09 88888.00 2018-09-27 23:17:41.000 270 7885.83 979.85 53986.07 88888.00 2018-09-27 23:17:42.000 270 7885.83 979.84 53986.06 88888.00 2018-09-27 23:17:43.000 270 7885.81 979.83 53986.04 88888.00 2018-09-27 23:17:44.000 270 7885.80 979.83 53986.01 88888.00 2018-09-27 23:17:45.000 270 7885.79 979.81 53985.98 88888.00 2018-09-27 23:17:46.000 270 7885.78 979.79 53985.95 88888.00 2018-09-27 23:17:47.000 270 7885.75 979.78 53985.91 88888.00 2018-09-27 23:17:48.000 270 7885.73 979.77 53985.89 88888.00 2018-09-27 23:17:49.000 270 7885.71 979.76 53985.88 88888.00 2018-09-27 23:17:50.000 270 7885.71 979.74 53985.85 88888.00 2018-09-27 23:17:51.000 270 7885.72 979.72 53985.84 88888.00 2018-09-27 23:17:52.000 270 7885.70 979.72 53985.84 88888.00 2018-09-27 23:17:53.000 270 7885.68 979.70 53985.80 88888.00 2018-09-27 23:17:54.000 270 7885.67 979.66 53985.77 88888.00 2018-09-27 23:17:55.000 270 7885.66 979.63 53985.74 88888.00 2018-09-27 23:17:56.000 270 7885.65 979.62 53985.71 88888.00 2018-09-27 23:17:57.000 270 7885.64 979.60 53985.70 88888.00 2018-09-27 23:17:58.000 270 7885.63 979.57 53985.69 88888.00 2018-09-27 23:17:59.000 270 7885.63 979.55 53985.68 88888.00 2018-09-27 23:18:00.000 270 7885.62 979.53 53985.66 88888.00 2018-09-27 23:18:01.000 270 7885.61 979.50 53985.64 88888.00 2018-09-27 23:18:02.000 270 7885.59 979.49 53985.62 88888.00 2018-09-27 23:18:03.000 270 7885.57 979.47 53985.59 88888.00 2018-09-27 23:18:04.000 270 7885.55 979.44 53985.56 88888.00 2018-09-27 23:18:05.000 270 7885.55 979.42 53985.55 88888.00 2018-09-27 23:18:06.000 270 7885.56 979.41 53985.54 88888.00 2018-09-27 23:18:07.000 270 7885.55 979.39 53985.52 88888.00 2018-09-27 23:18:08.000 270 7885.54 979.36 53985.50 88888.00 2018-09-27 23:18:09.000 270 7885.53 979.34 53985.48 88888.00 2018-09-27 23:18:10.000 270 7885.51 979.32 53985.46 88888.00 2018-09-27 23:18:11.000 270 7885.51 979.28 53985.44 88888.00 2018-09-27 23:18:12.000 270 7885.50 979.26 53985.39 88888.00 2018-09-27 23:18:13.000 270 7885.48 979.24 53985.36 88888.00 2018-09-27 23:18:14.000 270 7885.46 979.21 53985.34 88888.00 2018-09-27 23:18:15.000 270 7885.45 979.17 53985.32 88888.00 2018-09-27 23:18:16.000 270 7885.43 979.15 53985.31 88888.00 2018-09-27 23:18:17.000 270 7885.41 979.13 53985.30 88888.00 2018-09-27 23:18:18.000 270 7885.40 979.09 53985.29 88888.00 2018-09-27 23:18:19.000 270 7885.41 979.06 53985.27 88888.00 2018-09-27 23:18:20.000 270 7885.41 979.03 53985.25 88888.00 2018-09-27 23:18:21.000 270 7885.40 979.01 53985.23 88888.00 2018-09-27 23:18:22.000 270 7885.39 978.98 53985.20 88888.00 2018-09-27 23:18:23.000 270 7885.38 978.96 53985.19 88888.00 2018-09-27 23:18:24.000 270 7885.37 978.94 53985.18 88888.00 2018-09-27 23:18:25.000 270 7885.37 978.90 53985.15 88888.00 2018-09-27 23:18:26.000 270 7885.36 978.87 53985.13 88888.00 2018-09-27 23:18:27.000 270 7885.35 978.86 53985.11 88888.00 2018-09-27 23:18:28.000 270 7885.34 978.84 53985.08 88888.00 2018-09-27 23:18:29.000 270 7885.32 978.81 53985.05 88888.00 2018-09-27 23:18:30.000 270 7885.31 978.80 53985.04 88888.00 2018-09-27 23:18:31.000 270 7885.30 978.78 53985.01 88888.00 2018-09-27 23:18:32.000 270 7885.28 978.75 53984.99 88888.00 2018-09-27 23:18:33.000 270 7885.27 978.71 53984.98 88888.00 2018-09-27 23:18:34.000 270 7885.27 978.68 53984.96 88888.00 2018-09-27 23:18:35.000 270 7885.26 978.66 53984.93 88888.00 2018-09-27 23:18:36.000 270 7885.26 978.63 53984.91 88888.00 2018-09-27 23:18:37.000 270 7885.26 978.61 53984.88 88888.00 2018-09-27 23:18:38.000 270 7885.25 978.61 53984.86 88888.00 2018-09-27 23:18:39.000 270 7885.24 978.59 53984.84 88888.00 2018-09-27 23:18:40.000 270 7885.23 978.55 53984.83 88888.00 2018-09-27 23:18:41.000 270 7885.22 978.51 53984.82 88888.00 2018-09-27 23:18:42.000 270 7885.20 978.48 53984.80 88888.00 2018-09-27 23:18:43.000 270 7885.19 978.44 53984.77 88888.00 2018-09-27 23:18:44.000 270 7885.18 978.40 53984.74 88888.00 2018-09-27 23:18:45.000 270 7885.18 978.37 53984.74 88888.00 2018-09-27 23:18:46.000 270 7885.18 978.35 53984.73 88888.00 2018-09-27 23:18:47.000 270 7885.18 978.33 53984.70 88888.00 2018-09-27 23:18:48.000 270 7885.17 978.31 53984.68 88888.00 2018-09-27 23:18:49.000 270 7885.17 978.29 53984.66 88888.00 2018-09-27 23:18:50.000 270 7885.18 978.26 53984.64 88888.00 2018-09-27 23:18:51.000 270 7885.18 978.23 53984.61 88888.00 2018-09-27 23:18:52.000 270 7885.18 978.21 53984.59 88888.00 2018-09-27 23:18:53.000 270 7885.19 978.19 53984.58 88888.00 2018-09-27 23:18:54.000 270 7885.18 978.16 53984.57 88888.00 2018-09-27 23:18:55.000 270 7885.16 978.13 53984.55 88888.00 2018-09-27 23:18:56.000 270 7885.16 978.10 53984.52 88888.00 2018-09-27 23:18:57.000 270 7885.15 978.08 53984.50 88888.00 2018-09-27 23:18:58.000 270 7885.15 978.05 53984.47 88888.00 2018-09-27 23:18:59.000 270 7885.15 978.04 53984.45 88888.00 2018-09-27 23:19:00.000 270 7885.16 978.01 53984.43 88888.00 2018-09-27 23:19:01.000 270 7885.18 977.99 53984.43 88888.00 2018-09-27 23:19:02.000 270 7885.18 977.97 53984.42 88888.00 2018-09-27 23:19:03.000 270 7885.17 977.95 53984.39 88888.00 2018-09-27 23:19:04.000 270 7885.15 977.92 53984.36 88888.00 2018-09-27 23:19:05.000 270 7885.15 977.90 53984.33 88888.00 2018-09-27 23:19:06.000 270 7885.15 977.89 53984.30 88888.00 2018-09-27 23:19:07.000 270 7885.14 977.87 53984.29 88888.00 2018-09-27 23:19:08.000 270 7885.12 977.86 53984.27 88888.00 2018-09-27 23:19:09.000 270 7885.12 977.85 53984.24 88888.00 2018-09-27 23:19:10.000 270 7885.12 977.84 53984.21 88888.00 2018-09-27 23:19:11.000 270 7885.11 977.84 53984.18 88888.00 2018-09-27 23:19:12.000 270 7885.11 977.82 53984.15 88888.00 2018-09-27 23:19:13.000 270 7885.11 977.80 53984.13 88888.00 2018-09-27 23:19:14.000 270 7885.10 977.80 53984.11 88888.00 2018-09-27 23:19:15.000 270 7885.09 977.79 53984.07 88888.00 2018-09-27 23:19:16.000 270 7885.08 977.77 53984.04 88888.00 2018-09-27 23:19:17.000 270 7885.08 977.75 53984.02 88888.00 2018-09-27 23:19:18.000 270 7885.08 977.72 53983.99 88888.00 2018-09-27 23:19:19.000 270 7885.08 977.71 53983.97 88888.00 2018-09-27 23:19:20.000 270 7885.09 977.71 53983.96 88888.00 2018-09-27 23:19:21.000 270 7885.09 977.70 53983.94 88888.00 2018-09-27 23:19:22.000 270 7885.07 977.66 53983.91 88888.00 2018-09-27 23:19:23.000 270 7885.07 977.64 53983.89 88888.00 2018-09-27 23:19:24.000 270 7885.06 977.62 53983.88 88888.00 2018-09-27 23:19:25.000 270 7885.07 977.59 53983.86 88888.00 2018-09-27 23:19:26.000 270 7885.08 977.57 53983.86 88888.00 2018-09-27 23:19:27.000 270 7885.09 977.56 53983.84 88888.00 2018-09-27 23:19:28.000 270 7885.09 977.54 53983.82 88888.00 2018-09-27 23:19:29.000 270 7885.10 977.53 53983.80 88888.00 2018-09-27 23:19:30.000 270 7885.10 977.52 53983.79 88888.00 2018-09-27 23:19:31.000 270 7885.10 977.50 53983.77 88888.00 2018-09-27 23:19:32.000 270 7885.10 977.48 53983.75 88888.00 2018-09-27 23:19:33.000 270 7885.12 977.47 53983.74 88888.00 2018-09-27 23:19:34.000 270 7885.12 977.43 53983.71 88888.00 2018-09-27 23:19:35.000 270 7885.12 977.39 53983.69 88888.00 2018-09-27 23:19:36.000 270 7885.10 977.37 53983.66 88888.00 2018-09-27 23:19:37.000 270 7885.08 977.36 53983.64 88888.00 2018-09-27 23:19:38.000 270 7885.08 977.35 53983.62 88888.00 2018-09-27 23:19:39.000 270 7885.10 977.34 53983.59 88888.00 2018-09-27 23:19:40.000 270 7885.10 977.34 53983.55 88888.00 2018-09-27 23:19:41.000 270 7885.09 977.32 53983.53 88888.00 2018-09-27 23:19:42.000 270 7885.09 977.29 53983.51 88888.00 2018-09-27 23:19:43.000 270 7885.07 977.25 53983.48 88888.00 2018-09-27 23:19:44.000 270 7885.05 977.22 53983.46 88888.00 2018-09-27 23:19:45.000 270 7885.04 977.20 53983.45 88888.00 2018-09-27 23:19:46.000 270 7885.03 977.19 53983.43 88888.00 2018-09-27 23:19:47.000 270 7885.02 977.16 53983.39 88888.00 2018-09-27 23:19:48.000 270 7885.00 977.14 53983.35 88888.00 2018-09-27 23:19:49.000 270 7884.99 977.11 53983.32 88888.00 2018-09-27 23:19:50.000 270 7884.99 977.07 53983.29 88888.00 2018-09-27 23:19:51.000 270 7885.00 977.05 53983.27 88888.00 2018-09-27 23:19:52.000 270 7884.98 977.02 53983.25 88888.00 2018-09-27 23:19:53.000 270 7884.96 976.99 53983.21 88888.00 2018-09-27 23:19:54.000 270 7884.96 976.97 53983.17 88888.00 2018-09-27 23:19:55.000 270 7884.94 976.97 53983.13 88888.00 2018-09-27 23:19:56.000 270 7884.93 976.96 53983.11 88888.00 2018-09-27 23:19:57.000 270 7884.92 976.95 53983.09 88888.00 2018-09-27 23:19:58.000 270 7884.90 976.93 53983.06 88888.00 2018-09-27 23:19:59.000 270 7884.88 976.90 53983.02 88888.00 2018-09-27 23:20:00.000 270 7884.84 976.89 53982.99 88888.00 2018-09-27 23:20:01.000 270 7884.80 976.89 53982.96 88888.00 2018-09-27 23:20:02.000 270 7884.78 976.88 53982.92 88888.00 2018-09-27 23:20:03.000 270 7884.77 976.86 53982.88 88888.00 2018-09-27 23:20:04.000 270 7884.76 976.86 53982.86 88888.00 2018-09-27 23:20:05.000 270 7884.76 976.83 53982.85 88888.00 2018-09-27 23:20:06.000 270 7884.74 976.80 53982.83 88888.00 2018-09-27 23:20:07.000 270 7884.71 976.77 53982.80 88888.00 2018-09-27 23:20:08.000 270 7884.69 976.75 53982.75 88888.00 2018-09-27 23:20:09.000 270 7884.67 976.73 53982.70 88888.00 2018-09-27 23:20:10.000 270 7884.63 976.70 53982.66 88888.00 2018-09-27 23:20:11.000 270 7884.62 976.67 53982.63 88888.00 2018-09-27 23:20:12.000 270 7884.62 976.65 53982.58 88888.00 2018-09-27 23:20:13.000 270 7884.61 976.64 53982.55 88888.00 2018-09-27 23:20:14.000 270 7884.59 976.62 53982.53 88888.00 2018-09-27 23:20:15.000 270 7884.56 976.62 53982.50 88888.00 2018-09-27 23:20:16.000 270 7884.55 976.59 53982.48 88888.00 2018-09-27 23:20:17.000 270 7884.54 976.56 53982.45 88888.00 2018-09-27 23:20:18.000 270 7884.53 976.54 53982.42 88888.00 2018-09-27 23:20:19.000 270 7884.51 976.52 53982.37 88888.00 2018-09-27 23:20:20.000 270 7884.49 976.49 53982.32 88888.00 2018-09-27 23:20:21.000 270 7884.47 976.46 53982.29 88888.00 2018-09-27 23:20:22.000 270 7884.45 976.43 53982.27 88888.00 2018-09-27 23:20:23.000 270 7884.43 976.40 53982.24 88888.00 2018-09-27 23:20:24.000 270 7884.41 976.36 53982.21 88888.00 2018-09-27 23:20:25.000 270 7884.39 976.33 53982.20 88888.00 2018-09-27 23:20:26.000 270 7884.38 976.31 53982.16 88888.00 2018-09-27 23:20:27.000 270 7884.37 976.29 53982.13 88888.00 2018-09-27 23:20:28.000 270 7884.36 976.27 53982.10 88888.00 2018-09-27 23:20:29.000 270 7884.34 976.24 53982.06 88888.00 2018-09-27 23:20:30.000 270 7884.31 976.20 53982.02 88888.00 2018-09-27 23:20:31.000 270 7884.30 976.18 53981.98 88888.00 2018-09-27 23:20:32.000 270 7884.30 976.17 53981.96 88888.00 2018-09-27 23:20:33.000 270 7884.28 976.14 53981.95 88888.00 2018-09-27 23:20:34.000 270 7884.26 976.11 53981.91 88888.00 2018-09-27 23:20:35.000 270 7884.23 976.10 53981.88 88888.00 2018-09-27 23:20:36.000 270 7884.22 976.09 53981.84 88888.00 2018-09-27 23:20:37.000 270 7884.21 976.08 53981.80 88888.00 2018-09-27 23:20:38.000 270 7884.20 976.09 53981.76 88888.00 2018-09-27 23:20:39.000 270 7884.19 976.08 53981.73 88888.00 2018-09-27 23:20:40.000 270 7884.18 976.06 53981.70 88888.00 2018-09-27 23:20:41.000 270 7884.16 976.04 53981.68 88888.00 2018-09-27 23:20:42.000 270 7884.15 976.03 53981.65 88888.00 2018-09-27 23:20:43.000 270 7884.13 976.02 53981.60 88888.00 2018-09-27 23:20:44.000 270 7884.10 976.01 53981.54 88888.00 2018-09-27 23:20:45.000 270 7884.09 976.00 53981.50 88888.00 2018-09-27 23:20:46.000 270 7884.07 975.99 53981.45 88888.00 2018-09-27 23:20:47.000 270 7884.05 975.99 53981.41 88888.00 2018-09-27 23:20:48.000 270 7884.03 975.99 53981.38 88888.00 2018-09-27 23:20:49.000 270 7884.01 975.99 53981.35 88888.00 2018-09-27 23:20:50.000 270 7883.99 975.97 53981.32 88888.00 2018-09-27 23:20:51.000 270 7883.97 975.96 53981.30 88888.00 2018-09-27 23:20:52.000 270 7883.95 975.95 53981.27 88888.00 2018-09-27 23:20:53.000 270 7883.93 975.94 53981.22 88888.00 2018-09-27 23:20:54.000 270 7883.90 975.93 53981.17 88888.00 2018-09-27 23:20:55.000 270 7883.87 975.94 53981.12 88888.00 2018-09-27 23:20:56.000 270 7883.85 975.93 53981.09 88888.00 2018-09-27 23:20:57.000 270 7883.83 975.92 53981.07 88888.00 2018-09-27 23:20:58.000 270 7883.82 975.93 53981.05 88888.00 2018-09-27 23:20:59.000 270 7883.82 975.95 53981.03 88888.00 2018-09-27 23:21:00.000 270 7883.81 975.93 53981.00 88888.00 2018-09-27 23:21:01.000 270 7883.79 975.91 53980.97 88888.00 2018-09-27 23:21:02.000 270 7883.78 975.91 53980.94 88888.00 2018-09-27 23:21:03.000 270 7883.76 975.91 53980.91 88888.00 2018-09-27 23:21:04.000 270 7883.75 975.89 53980.87 88888.00 2018-09-27 23:21:05.000 270 7883.75 975.89 53980.84 88888.00 2018-09-27 23:21:06.000 270 7883.74 975.89 53980.84 88888.00 2018-09-27 23:21:07.000 270 7883.72 975.89 53980.82 88888.00 2018-09-27 23:21:08.000 270 7883.71 975.89 53980.80 88888.00 2018-09-27 23:21:09.000 270 7883.70 975.88 53980.77 88888.00 2018-09-27 23:21:10.000 270 7883.68 975.87 53980.72 88888.00 2018-09-27 23:21:11.000 270 7883.66 975.85 53980.68 88888.00 2018-09-27 23:21:12.000 270 7883.65 975.83 53980.65 88888.00 2018-09-27 23:21:13.000 270 7883.63 975.80 53980.62 88888.00 2018-09-27 23:21:14.000 270 7883.61 975.79 53980.61 88888.00 2018-09-27 23:21:15.000 270 7883.61 975.79 53980.57 88888.00 2018-09-27 23:21:16.000 270 7883.60 975.80 53980.54 88888.00 2018-09-27 23:21:17.000 270 7883.59 975.82 53980.51 88888.00 2018-09-27 23:21:18.000 270 7883.58 975.82 53980.49 88888.00 2018-09-27 23:21:19.000 270 7883.56 975.80 53980.45 88888.00 2018-09-27 23:21:20.000 270 7883.54 975.80 53980.41 88888.00 2018-09-27 23:21:21.000 270 7883.52 975.79 53980.39 88888.00 2018-09-27 23:21:22.000 270 7883.50 975.77 53980.37 88888.00 2018-09-27 23:21:23.000 270 7883.48 975.77 53980.34 88888.00 2018-09-27 23:21:24.000 270 7883.48 975.78 53980.32 88888.00 2018-09-27 23:21:25.000 270 7883.47 975.78 53980.29 88888.00 2018-09-27 23:21:26.000 270 7883.45 975.77 53980.26 88888.00 2018-09-27 23:21:27.000 270 7883.43 975.76 53980.23 88888.00 2018-09-27 23:21:28.000 270 7883.42 975.76 53980.21 88888.00 2018-09-27 23:21:29.000 270 7883.40 975.75 53980.18 88888.00 2018-09-27 23:21:30.000 270 7883.38 975.74 53980.14 88888.00 2018-09-27 23:21:31.000 270 7883.37 975.75 53980.11 88888.00 2018-09-27 23:21:32.000 270 7883.36 975.76 53980.09 88888.00 2018-09-27 23:21:33.000 270 7883.35 975.74 53980.05 88888.00 2018-09-27 23:21:34.000 270 7883.33 975.74 53980.01 88888.00 2018-09-27 23:21:35.000 270 7883.32 975.75 53979.98 88888.00 2018-09-27 23:21:36.000 270 7883.30 975.75 53979.96 88888.00 2018-09-27 23:21:37.000 270 7883.28 975.74 53979.95 88888.00 2018-09-27 23:21:38.000 270 7883.27 975.73 53979.95 88888.00 2018-09-27 23:21:39.000 270 7883.26 975.72 53979.91 88888.00 2018-09-27 23:21:40.000 270 7883.26 975.72 53979.88 88888.00 2018-09-27 23:21:41.000 270 7883.26 975.73 53979.84 88888.00 2018-09-27 23:21:42.000 270 7883.25 975.73 53979.82 88888.00 2018-09-27 23:21:43.000 270 7883.23 975.72 53979.80 88888.00 2018-09-27 23:21:44.000 270 7883.21 975.73 53979.79 88888.00 2018-09-27 23:21:45.000 270 7883.20 975.73 53979.77 88888.00 2018-09-27 23:21:46.000 270 7883.18 975.73 53979.74 88888.00 2018-09-27 23:21:47.000 270 7883.18 975.72 53979.71 88888.00 2018-09-27 23:21:48.000 270 7883.17 975.72 53979.70 88888.00 2018-09-27 23:21:49.000 270 7883.16 975.73 53979.67 88888.00 2018-09-27 23:21:50.000 270 7883.14 975.74 53979.63 88888.00 2018-09-27 23:21:51.000 270 7883.12 975.75 53979.61 88888.00 2018-09-27 23:21:52.000 270 7883.11 975.75 53979.59 88888.00 2018-09-27 23:21:53.000 270 7883.09 975.74 53979.58 88888.00 2018-09-27 23:21:54.000 270 7883.09 975.75 53979.56 88888.00 2018-09-27 23:21:55.000 270 7883.09 975.74 53979.54 88888.00 2018-09-27 23:21:56.000 270 7883.09 975.74 53979.53 88888.00 2018-09-27 23:21:57.000 270 7883.07 975.75 53979.51 88888.00 2018-09-27 23:21:58.000 270 7883.05 975.74 53979.48 88888.00 2018-09-27 23:21:59.000 270 7883.04 975.75 53979.46 88888.00 2018-09-27 23:22:00.000 270 7883.03 975.76 53979.43 88888.00 2018-09-27 23:22:01.000 270 7883.02 975.76 53979.40 88888.00 2018-09-27 23:22:02.000 270 7883.03 975.77 53979.38 88888.00 2018-09-27 23:22:03.000 270 7883.02 975.78 53979.37 88888.00 2018-09-27 23:22:04.000 270 7883.00 975.80 53979.37 88888.00 2018-09-27 23:22:05.000 270 7883.00 975.81 53979.35 88888.00 2018-09-27 23:22:06.000 270 7882.99 975.83 53979.32 88888.00 2018-09-27 23:22:07.000 270 7882.98 975.85 53979.30 88888.00 2018-09-27 23:22:08.000 270 7882.96 975.87 53979.26 88888.00 2018-09-27 23:22:09.000 270 7882.93 975.88 53979.23 88888.00 2018-09-27 23:22:10.000 270 7882.91 975.88 53979.20 88888.00 2018-09-27 23:22:11.000 270 7882.89 975.90 53979.18 88888.00 2018-09-27 23:22:12.000 270 7882.87 975.93 53979.15 88888.00 2018-09-27 23:22:13.000 270 7882.86 975.95 53979.13 88888.00 2018-09-27 23:22:14.000 270 7882.85 975.96 53979.11 88888.00 2018-09-27 23:22:15.000 270 7882.83 975.97 53979.09 88888.00 2018-09-27 23:22:16.000 270 7882.79 975.96 53979.05 88888.00 2018-09-27 23:22:17.000 270 7882.78 975.94 53979.03 88888.00 2018-09-27 23:22:18.000 270 7882.78 975.95 53979.00 88888.00 2018-09-27 23:22:19.000 270 7882.76 975.98 53978.97 88888.00 2018-09-27 23:22:20.000 270 7882.73 975.98 53978.94 88888.00 2018-09-27 23:22:21.000 270 7882.70 975.98 53978.92 88888.00 2018-09-27 23:22:22.000 270 7882.67 976.00 53978.90 88888.00 2018-09-27 23:22:23.000 270 7882.64 976.01 53978.88 88888.00 2018-09-27 23:22:24.000 270 7882.60 976.00 53978.86 88888.00 2018-09-27 23:22:25.000 270 7882.57 976.00 53978.83 88888.00 2018-09-27 23:22:26.000 270 7882.55 976.00 53978.80 88888.00 2018-09-27 23:22:27.000 270 7882.54 976.02 53978.78 88888.00 2018-09-27 23:22:28.000 270 7882.52 976.04 53978.76 88888.00 2018-09-27 23:22:29.000 270 7882.50 976.05 53978.73 88888.00 2018-09-27 23:22:30.000 270 7882.47 976.05 53978.70 88888.00 2018-09-27 23:22:31.000 270 7882.45 976.05 53978.68 88888.00 2018-09-27 23:22:32.000 270 7882.41 976.05 53978.66 88888.00 2018-09-27 23:22:33.000 270 7882.38 976.07 53978.63 88888.00 2018-09-27 23:22:34.000 270 7882.34 976.10 53978.60 88888.00 2018-09-27 23:22:35.000 270 7882.31 976.10 53978.57 88888.00 2018-09-27 23:22:36.000 270 7882.27 976.08 53978.54 88888.00 2018-09-27 23:22:37.000 270 7882.24 976.07 53978.52 88888.00 2018-09-27 23:22:38.000 270 7882.20 976.07 53978.50 88888.00 2018-09-27 23:22:39.000 270 7882.17 976.07 53978.47 88888.00 2018-09-27 23:22:40.000 270 7882.14 976.06 53978.45 88888.00 2018-09-27 23:22:41.000 270 7882.10 976.05 53978.43 88888.00 2018-09-27 23:22:42.000 270 7882.06 976.04 53978.40 88888.00 2018-09-27 23:22:43.000 270 7882.02 976.05 53978.36 88888.00 2018-09-27 23:22:44.000 270 7881.98 976.06 53978.32 88888.00 2018-09-27 23:22:45.000 270 7881.94 976.07 53978.29 88888.00 2018-09-27 23:22:46.000 270 7881.90 976.08 53978.25 88888.00 2018-09-27 23:22:47.000 270 7881.86 976.07 53978.23 88888.00 2018-09-27 23:22:48.000 270 7881.82 976.06 53978.20 88888.00 2018-09-27 23:22:49.000 270 7881.77 976.05 53978.17 88888.00 2018-09-27 23:22:50.000 270 7881.71 976.04 53978.14 88888.00 2018-09-27 23:22:51.000 270 7881.66 976.03 53978.10 88888.00 2018-09-27 23:22:52.000 270 7881.61 976.04 53978.07 88888.00 2018-09-27 23:22:53.000 270 7881.56 976.05 53978.05 88888.00 2018-09-27 23:22:54.000 270 7881.51 976.04 53978.02 88888.00 2018-09-27 23:22:55.000 270 7881.48 976.04 53978.00 88888.00 2018-09-27 23:22:56.000 270 7881.46 976.05 53977.98 88888.00 2018-09-27 23:22:57.000 270 7881.44 976.06 53977.97 88888.00 2018-09-27 23:22:58.000 270 7881.42 976.07 53977.95 88888.00 2018-09-27 23:22:59.000 270 7881.37 976.05 53977.91 88888.00 2018-09-27 23:23:00.000 270 7881.32 976.03 53977.88 88888.00 2018-09-27 23:23:01.000 270 7881.28 976.02 53977.88 88888.00 2018-09-27 23:23:02.000 270 7881.24 976.01 53977.86 88888.00 2018-09-27 23:23:03.000 270 7881.20 976.00 53977.82 88888.00 2018-09-27 23:23:04.000 270 7881.17 976.01 53977.79 88888.00 2018-09-27 23:23:05.000 270 7881.15 976.02 53977.77 88888.00 2018-09-27 23:23:06.000 270 7881.12 976.04 53977.75 88888.00 2018-09-27 23:23:07.000 270 7881.07 976.05 53977.72 88888.00 2018-09-27 23:23:08.000 270 7881.02 976.03 53977.69 88888.00 2018-09-27 23:23:09.000 270 7880.97 976.00 53977.68 88888.00 2018-09-27 23:23:10.000 270 7880.95 976.00 53977.66 88888.00 2018-09-27 23:23:11.000 270 7880.93 976.01 53977.65 88888.00 2018-09-27 23:23:12.000 270 7880.91 976.00 53977.64 88888.00 2018-09-27 23:23:13.000 270 7880.88 975.98 53977.62 88888.00 2018-09-27 23:23:14.000 270 7880.85 975.96 53977.62 88888.00 2018-09-27 23:23:15.000 270 7880.84 975.96 53977.62 88888.00 2018-09-27 23:23:16.000 270 7880.83 975.96 53977.62 88888.00 2018-09-27 23:23:17.000 270 7880.82 975.95 53977.61 88888.00 2018-09-27 23:23:18.000 270 7880.81 975.93 53977.61 88888.00 2018-09-27 23:23:19.000 270 7880.80 975.90 53977.60 88888.00 2018-09-27 23:23:20.000 270 7880.78 975.88 53977.59 88888.00 2018-09-27 23:23:21.000 270 7880.77 975.88 53977.59 88888.00 2018-09-27 23:23:22.000 270 7880.76 975.88 53977.59 88888.00 2018-09-27 23:23:23.000 270 7880.75 975.87 53977.59 88888.00 2018-09-27 23:23:24.000 270 7880.73 975.86 53977.58 88888.00 2018-09-27 23:23:25.000 270 7880.71 975.85 53977.57 88888.00 2018-09-27 23:23:26.000 270 7880.68 975.84 53977.55 88888.00 2018-09-27 23:23:27.000 270 7880.65 975.84 53977.54 88888.00 2018-09-27 23:23:28.000 270 7880.63 975.84 53977.52 88888.00 2018-09-27 23:23:29.000 270 7880.61 975.84 53977.52 88888.00 2018-09-27 23:23:30.000 270 7880.60 975.84 53977.51 88888.00 2018-09-27 23:23:31.000 270 7880.59 975.82 53977.48 88888.00 2018-09-27 23:23:32.000 270 7880.57 975.80 53977.47 88888.00 2018-09-27 23:23:33.000 270 7880.54 975.79 53977.45 88888.00 2018-09-27 23:23:34.000 270 7880.52 975.80 53977.43 88888.00 2018-09-27 23:23:35.000 270 7880.49 975.79 53977.41 88888.00 2018-09-27 23:23:36.000 270 7880.45 975.77 53977.39 88888.00 2018-09-27 23:23:37.000 270 7880.41 975.77 53977.38 88888.00 2018-09-27 23:23:38.000 270 7880.38 975.77 53977.37 88888.00 2018-09-27 23:23:39.000 270 7880.37 975.76 53977.35 88888.00 2018-09-27 23:23:40.000 270 7880.36 975.75 53977.34 88888.00 2018-09-27 23:23:41.000 270 7880.33 975.75 53977.33 88888.00 2018-09-27 23:23:42.000 270 7880.28 975.73 53977.30 88888.00 2018-09-27 23:23:43.000 270 7880.24 975.71 53977.27 88888.00 2018-09-27 23:23:44.000 270 7880.20 975.71 53977.23 88888.00 2018-09-27 23:23:45.000 270 7880.16 975.71 53977.19 88888.00 2018-09-27 23:23:46.000 270 7880.10 975.71 53977.16 88888.00 2018-09-27 23:23:47.000 270 7880.06 975.72 53977.13 88888.00 2018-09-27 23:23:48.000 270 7880.02 975.74 53977.11 88888.00 2018-09-27 23:23:49.000 270 7880.00 975.76 53977.09 88888.00 2018-09-27 23:23:50.000 270 7879.98 975.76 53977.07 88888.00 2018-09-27 23:23:51.000 270 7879.94 975.74 53977.06 88888.00 2018-09-27 23:23:52.000 270 7879.91 975.73 53977.05 88888.00 2018-09-27 23:23:53.000 270 7879.89 975.75 53977.03 88888.00 2018-09-27 23:23:54.000 270 7879.87 975.76 53977.01 88888.00 2018-09-27 23:23:55.000 270 7879.86 975.76 53976.99 88888.00 2018-09-27 23:23:56.000 270 7879.85 975.78 53976.98 88888.00 2018-09-27 23:23:57.000 270 7879.84 975.80 53976.98 88888.00 2018-09-27 23:23:58.000 270 7879.84 975.82 53976.98 88888.00 2018-09-27 23:23:59.000 270 7879.83 975.85 53976.96 88888.00 2018-09-27 23:24:00.000 270 7879.82 975.89 53976.95 88888.00 2018-09-27 23:24:01.000 270 7879.80 975.92 53976.94 88888.00 2018-09-27 23:24:02.000 270 7879.78 975.92 53976.93 88888.00 2018-09-27 23:24:03.000 270 7879.77 975.92 53976.93 88888.00 2018-09-27 23:24:04.000 270 7879.75 975.95 53976.92 88888.00 2018-09-27 23:24:05.000 270 7879.73 976.00 53976.90 88888.00 2018-09-27 23:24:06.000 270 7879.72 976.07 53976.86 88888.00 2018-09-27 23:24:07.000 270 7879.70 976.15 53976.83 88888.00 2018-09-27 23:24:08.000 270 7879.68 976.22 53976.80 88888.00 2018-09-27 23:24:09.000 270 7879.67 976.28 53976.78 88888.00 2018-09-27 23:24:10.000 270 7879.66 976.34 53976.77 88888.00 2018-09-27 23:24:11.000 270 7879.65 976.43 53976.76 88888.00 2018-09-27 23:24:12.000 270 7879.64 976.51 53976.75 88888.00 2018-09-27 23:24:13.000 270 7879.63 976.58 53976.72 88888.00 2018-09-27 23:24:14.000 270 7879.63 976.68 53976.69 88888.00 2018-09-27 23:24:15.000 270 7879.64 976.80 53976.67 88888.00 2018-09-27 23:24:16.000 270 7879.65 976.92 53976.68 88888.00 2018-09-27 23:24:17.000 270 7879.64 977.04 53976.68 88888.00 2018-09-27 23:24:18.000 270 7879.66 977.17 53976.68 88888.00 2018-09-27 23:24:19.000 270 7879.68 977.29 53976.65 88888.00 2018-09-27 23:24:20.000 270 7879.67 977.41 53976.62 88888.00 2018-09-27 23:24:21.000 270 7879.64 977.54 53976.58 88888.00 2018-09-27 23:24:22.000 270 7879.63 977.66 53976.54 88888.00 2018-09-27 23:24:23.000 270 7879.60 977.81 53976.50 88888.00 2018-09-27 23:24:24.000 270 7879.56 977.99 53976.45 88888.00 2018-09-27 23:24:25.000 270 7879.50 978.16 53976.37 88888.00 2018-09-27 23:24:26.000 270 7879.44 978.35 53976.29 88888.00 2018-09-27 23:24:27.000 270 7879.38 978.58 53976.21 88888.00 2018-09-27 23:24:28.000 270 7879.32 978.84 53976.12 88888.00 2018-09-27 23:24:29.000 270 7879.25 979.11 53976.03 88888.00 2018-09-27 23:24:30.000 270 7879.20 979.40 53975.96 88888.00 2018-09-27 23:24:31.000 270 7879.17 979.69 53975.91 88888.00 2018-09-27 23:24:32.000 270 7879.16 979.99 53975.87 88888.00 2018-09-27 23:24:33.000 270 7879.18 980.29 53975.86 88888.00 2018-09-27 23:24:34.000 270 7879.19 980.56 53975.88 88888.00 2018-09-27 23:24:35.000 270 7879.22 980.80 53975.91 88888.00 2018-09-27 23:24:36.000 270 7879.27 981.01 53975.95 88888.00 2018-09-27 23:24:37.000 270 7879.33 981.24 53976.00 88888.00 2018-09-27 23:24:38.000 270 7879.41 981.46 53976.08 88888.00 2018-09-27 23:24:39.000 270 7879.50 981.66 53976.16 88888.00 2018-09-27 23:24:40.000 270 7879.60 981.84 53976.25 88888.00 2018-09-27 23:24:41.000 270 7879.73 982.01 53976.39 88888.00 2018-09-27 23:24:42.000 270 7879.90 982.14 53976.54 88888.00 2018-09-27 23:24:43.000 270 7880.07 982.25 53976.71 88888.00 2018-09-27 23:24:44.000 270 7880.25 982.32 53976.86 88888.00 2018-09-27 23:24:45.000 270 7880.42 982.36 53977.02 88888.00 2018-09-27 23:24:46.000 270 7880.59 982.39 53977.18 88888.00 2018-09-27 23:24:47.000 270 7880.74 982.41 53977.33 88888.00 2018-09-27 23:24:48.000 270 7880.92 982.42 53977.48 88888.00 2018-09-27 23:24:49.000 270 7881.10 982.43 53977.63 88888.00 2018-09-27 23:24:50.000 270 7881.26 982.42 53977.78 88888.00 2018-09-27 23:24:51.000 270 7881.41 982.40 53977.94 88888.00 2018-09-27 23:24:52.000 270 7881.58 982.40 53978.08 88888.00 2018-09-27 23:24:53.000 270 7881.75 982.40 53978.20 88888.00 2018-09-27 23:24:54.000 270 7881.92 982.42 53978.33 88888.00 2018-09-27 23:24:55.000 270 7882.08 982.48 53978.43 88888.00 2018-09-27 23:24:56.000 270 7882.22 982.57 53978.50 88888.00 2018-09-27 23:24:57.000 270 7882.37 982.68 53978.56 88888.00 2018-09-27 23:24:58.000 270 7882.51 982.81 53978.63 88888.00 2018-09-27 23:24:59.000 270 7882.64 982.96 53978.71 88888.00 2018-09-27 23:25:00.000 270 7882.77 983.08 53978.80 88888.00 2018-09-27 23:25:01.000 270 7882.92 983.18 53978.91 88888.00 2018-09-27 23:25:02.000 270 7883.08 983.28 53979.03 88888.00 2018-09-27 23:25:03.000 270 7883.22 983.36 53979.14 88888.00 2018-09-27 23:25:04.000 270 7883.35 983.42 53979.23 88888.00 2018-09-27 23:25:05.000 270 7883.46 983.46 53979.32 88888.00 2018-09-27 23:25:06.000 270 7883.54 983.48 53979.39 88888.00 2018-09-27 23:25:07.000 270 7883.61 983.51 53979.44 88888.00 2018-09-27 23:25:08.000 270 7883.68 983.50 53979.52 88888.00 2018-09-27 23:25:09.000 270 7883.73 983.45 53979.62 88888.00 2018-09-27 23:25:10.000 270 7883.77 983.38 53979.71 88888.00 2018-09-27 23:25:11.000 270 7883.84 983.26 53979.81 88888.00 2018-09-27 23:25:12.000 270 7883.90 983.11 53979.92 88888.00 2018-09-27 23:25:13.000 270 7883.93 982.94 53980.01 88888.00 2018-09-27 23:25:14.000 270 7883.93 982.74 53980.07 88888.00 2018-09-27 23:25:15.000 270 7883.91 982.53 53980.12 88888.00 2018-09-27 23:25:16.000 270 7883.87 982.35 53980.14 88888.00 2018-09-27 23:25:17.000 270 7883.80 982.18 53980.14 88888.00 2018-09-27 23:25:18.000 270 7883.71 982.02 53980.12 88888.00 2018-09-27 23:25:19.000 270 7883.64 981.86 53980.11 88888.00 2018-09-27 23:25:20.000 270 7883.56 981.69 53980.11 88888.00 2018-09-27 23:25:21.000 270 7883.47 981.48 53980.11 88888.00 2018-09-27 23:25:22.000 270 7883.36 981.25 53980.11 88888.00 2018-09-27 23:25:23.000 270 7883.25 981.03 53980.07 88888.00 2018-09-27 23:25:24.000 270 7883.11 980.84 53980.01 88888.00 2018-09-27 23:25:25.000 270 7882.94 980.67 53979.93 88888.00 2018-09-27 23:25:26.000 270 7882.76 980.57 53979.79 88888.00 2018-09-27 23:25:27.000 270 7882.55 980.54 53979.63 88888.00 2018-09-27 23:25:28.000 270 7882.32 980.58 53979.43 88888.00 2018-09-27 23:25:29.000 270 7882.06 980.73 53979.19 88888.00 2018-09-27 23:25:30.000 270 7881.78 980.95 53978.93 88888.00 2018-09-27 23:25:31.000 270 7881.52 981.21 53978.69 88888.00 2018-09-27 23:25:32.000 270 7881.30 981.51 53978.50 88888.00 2018-09-27 23:25:33.000 270 7881.13 981.84 53978.34 88888.00 2018-09-27 23:25:34.000 270 7881.02 982.11 53978.25 88888.00 2018-09-27 23:25:35.000 270 7880.95 982.28 53978.24 88888.00 2018-09-27 23:25:36.000 270 7880.91 982.38 53978.28 88888.00 2018-09-27 23:25:37.000 270 7880.88 982.43 53978.33 88888.00 2018-09-27 23:25:38.000 270 7880.84 982.45 53978.34 88888.00 2018-09-27 23:25:39.000 270 7880.77 982.51 53978.32 88888.00 2018-09-27 23:25:40.000 270 7880.69 982.61 53978.27 88888.00 2018-09-27 23:25:41.000 270 7880.61 982.72 53978.21 88888.00 2018-09-27 23:25:42.000 270 7880.52 982.83 53978.13 88888.00 2018-09-27 23:25:43.000 270 7880.45 982.93 53978.07 88888.00 2018-09-27 23:25:44.000 270 7880.41 983.03 53978.05 88888.00 2018-09-27 23:25:45.000 270 7880.35 983.11 53978.04 88888.00 2018-09-27 23:25:46.000 270 7880.28 983.17 53978.02 88888.00 2018-09-27 23:25:47.000 270 7880.23 983.22 53978.02 88888.00 2018-09-27 23:25:48.000 270 7880.21 983.27 53978.05 88888.00 2018-09-27 23:25:49.000 270 7880.19 983.32 53978.10 88888.00 2018-09-27 23:25:50.000 270 7880.19 983.35 53978.14 88888.00 2018-09-27 23:25:51.000 270 7880.21 983.36 53978.20 88888.00 2018-09-27 23:25:52.000 270 7880.25 983.33 53978.30 88888.00 2018-09-27 23:25:53.000 270 7880.31 983.28 53978.42 88888.00 2018-09-27 23:25:54.000 270 7880.36 983.24 53978.52 88888.00 2018-09-27 23:25:55.000 270 7880.39 983.21 53978.57 88888.00 2018-09-27 23:25:56.000 270 7880.39 983.19 53978.60 88888.00 2018-09-27 23:25:57.000 270 7880.38 983.17 53978.60 88888.00 2018-09-27 23:25:58.000 270 7880.37 983.16 53978.61 88888.00 2018-09-27 23:25:59.000 270 7880.36 983.16 53978.64 88888.00 2018-09-27 23:26:00.000 270 7880.35 983.14 53978.67 88888.00 2018-09-27 23:26:01.000 270 7880.33 983.10 53978.70 88888.00 2018-09-27 23:26:02.000 270 7880.31 983.04 53978.73 88888.00 2018-09-27 23:26:03.000 270 7880.29 983.00 53978.75 88888.00 2018-09-27 23:26:04.000 270 7880.27 982.98 53978.75 88888.00 2018-09-27 23:26:05.000 270 7880.25 982.96 53978.76 88888.00 2018-09-27 23:26:06.000 270 7880.24 982.94 53978.80 88888.00 2018-09-27 23:26:07.000 270 7880.25 982.92 53978.82 88888.00 2018-09-27 23:26:08.000 270 7880.25 982.92 53978.85 88888.00 2018-09-27 23:26:09.000 270 7880.25 982.94 53978.87 88888.00 2018-09-27 23:26:10.000 270 7880.25 982.94 53978.89 88888.00 2018-09-27 23:26:11.000 270 7880.25 982.91 53978.93 88888.00 2018-09-27 23:26:12.000 270 7880.26 982.86 53978.97 88888.00 2018-09-27 23:26:13.000 270 7880.28 982.80 53979.02 88888.00 2018-09-27 23:26:14.000 270 7880.33 982.75 53979.08 88888.00 2018-09-27 23:26:15.000 270 7880.38 982.68 53979.16 88888.00 2018-09-27 23:26:16.000 270 7880.44 982.62 53979.25 88888.00 2018-09-27 23:26:17.000 270 7880.49 982.57 53979.32 88888.00 2018-09-27 23:26:18.000 270 7880.52 982.55 53979.36 88888.00 2018-09-27 23:26:19.000 270 7880.54 982.54 53979.38 88888.00 2018-09-27 23:26:20.000 270 7880.56 982.55 53979.37 88888.00 2018-09-27 23:26:21.000 270 7880.57 982.59 53979.36 88888.00 2018-09-27 23:26:22.000 270 7880.56 982.66 53979.33 88888.00 2018-09-27 23:26:23.000 270 7880.53 982.78 53979.29 88888.00 2018-09-27 23:26:24.000 270 7880.47 982.88 53979.22 88888.00 2018-09-27 23:26:25.000 270 7880.38 982.95 53979.15 88888.00 2018-09-27 23:26:26.000 270 7880.28 983.04 53979.08 88888.00 2018-09-27 23:26:27.000 270 7880.13 983.13 53978.95 88888.00 2018-09-27 23:26:28.000 270 7879.95 983.23 53978.79 88888.00 2018-09-27 23:26:29.000 270 7879.76 983.35 53978.65 88888.00 2018-09-27 23:26:30.000 270 7879.60 983.45 53978.54 88888.00 2018-09-27 23:26:31.000 270 7879.48 983.52 53978.48 88888.00 2018-09-27 23:26:32.000 270 7879.40 983.55 53978.50 88888.00 2018-09-27 23:26:33.000 270 7879.37 983.58 53978.54 88888.00 2018-09-27 23:26:34.000 270 7879.36 983.58 53978.59 88888.00 2018-09-27 23:26:35.000 270 7879.36 983.56 53978.66 88888.00 2018-09-27 23:26:36.000 270 7879.37 983.54 53978.72 88888.00 2018-09-27 23:26:37.000 270 7879.41 983.56 53978.78 88888.00 2018-09-27 23:26:38.000 270 7879.43 983.61 53978.82 88888.00 2018-09-27 23:26:39.000 270 7879.45 983.67 53978.85 88888.00 2018-09-27 23:26:40.000 270 7879.48 983.72 53978.88 88888.00 2018-09-27 23:26:41.000 270 7879.49 983.77 53978.90 88888.00 2018-09-27 23:26:42.000 270 7879.47 983.84 53978.88 88888.00 2018-09-27 23:26:43.000 270 7879.43 983.91 53978.84 88888.00 2018-09-27 23:26:44.000 270 7879.37 984.01 53978.77 88888.00 2018-09-27 23:26:45.000 270 7879.29 984.17 53978.68 88888.00 2018-09-27 23:26:46.000 270 7879.17 984.37 53978.56 88888.00 2018-09-27 23:26:47.000 270 7879.06 984.57 53978.44 88888.00 2018-09-27 23:26:48.000 270 7878.95 984.81 53978.34 88888.00 2018-09-27 23:26:49.000 270 7878.86 985.07 53978.25 88888.00 2018-09-27 23:26:50.000 270 7878.78 985.37 53978.16 88888.00 2018-09-27 23:26:51.000 270 7878.71 985.72 53978.08 88888.00 2018-09-27 23:26:52.000 270 7878.64 986.14 53977.99 88888.00 2018-09-27 23:26:53.000 270 7878.59 986.61 53977.90 88888.00 2018-09-27 23:26:54.000 270 7878.55 987.07 53977.84 88888.00 2018-09-27 23:26:55.000 270 7878.54 987.50 53977.81 88888.00 2018-09-27 23:26:56.000 270 7878.53 987.92 53977.80 88888.00 2018-09-27 23:26:57.000 270 7878.52 988.31 53977.80 88888.00 2018-09-27 23:26:58.000 270 7878.50 988.65 53977.80 88888.00 2018-09-27 23:26:59.000 270 7878.45 988.93 53977.78 88888.00 2018-09-27 23:27:00.000 270 7878.38 989.16 53977.76 88888.00 2018-09-27 23:27:01.000 270 7878.29 989.29 53977.77 88888.00 2018-09-27 23:27:02.000 270 7878.19 989.37 53977.77 88888.00 2018-09-27 23:27:03.000 270 7878.07 989.47 53977.73 88888.00 2018-09-27 23:27:04.000 270 7877.90 989.60 53977.65 88888.00 2018-09-27 23:27:05.000 270 7877.72 989.74 53977.54 88888.00 2018-09-27 23:27:06.000 270 7877.54 989.90 53977.43 88888.00 2018-09-27 23:27:07.000 270 7877.36 990.08 53977.34 88888.00 2018-09-27 23:27:08.000 270 7877.19 990.26 53977.26 88888.00 2018-09-27 23:27:09.000 270 7877.03 990.45 53977.19 88888.00 2018-09-27 23:27:10.000 270 7876.89 990.70 53977.12 88888.00 2018-09-27 23:27:11.000 270 7876.76 991.00 53977.04 88888.00 2018-09-27 23:27:12.000 270 7876.65 991.32 53976.98 88888.00 2018-09-27 23:27:13.000 270 7876.57 991.65 53976.95 88888.00 2018-09-27 23:27:14.000 270 7876.54 991.99 53976.97 88888.00 2018-09-27 23:27:15.000 270 7876.55 992.29 53977.04 88888.00 2018-09-27 23:27:16.000 270 7876.59 992.54 53977.14 88888.00 2018-09-27 23:27:17.000 270 7876.65 992.74 53977.29 88888.00 2018-09-27 23:27:18.000 270 7876.76 992.93 53977.45 88888.00 2018-09-27 23:27:19.000 270 7876.89 993.14 53977.61 88888.00 2018-09-27 23:27:20.000 270 7877.03 993.37 53977.75 88888.00 2018-09-27 23:27:21.000 270 7877.20 993.59 53977.93 88888.00 2018-09-27 23:27:22.000 270 7877.41 993.82 53978.14 88888.00 2018-09-27 23:27:23.000 270 7877.68 994.05 53978.38 88888.00 2018-09-27 23:27:24.000 270 7878.00 994.22 53978.69 88888.00 2018-09-27 23:27:25.000 270 7878.34 994.32 53979.03 88888.00 2018-09-27 23:27:26.000 270 7878.69 994.36 53979.36 88888.00 2018-09-27 23:27:27.000 270 7879.00 994.38 53979.66 88888.00 2018-09-27 23:27:28.000 270 7879.27 994.37 53979.93 88888.00 2018-09-27 23:27:29.000 270 7879.52 994.32 53980.17 88888.00 2018-09-27 23:27:30.000 270 7879.80 994.23 53980.45 88888.00 2018-09-27 23:27:31.000 270 7880.10 994.12 53980.74 88888.00 2018-09-27 23:27:32.000 270 7880.40 993.97 53981.04 88888.00 2018-09-27 23:27:33.000 270 7880.70 993.83 53981.34 88888.00 2018-09-27 23:27:34.000 270 7880.99 993.70 53981.60 88888.00 2018-09-27 23:27:35.000 270 7881.23 993.58 53981.82 88888.00 2018-09-27 23:27:36.000 270 7881.42 993.47 53981.98 88888.00 2018-09-27 23:27:37.000 270 7881.55 993.40 53982.08 88888.00 2018-09-27 23:27:38.000 270 7881.62 993.33 53982.14 88888.00 2018-09-27 23:27:39.000 270 7881.64 993.26 53982.17 88888.00 2018-09-27 23:27:40.000 270 7881.59 993.20 53982.14 88888.00 2018-09-27 23:27:41.000 270 7881.50 993.13 53982.11 88888.00 2018-09-27 23:27:42.000 270 7881.40 993.05 53982.06 88888.00 2018-09-27 23:27:43.000 270 7881.25 992.97 53981.98 88888.00 2018-09-27 23:27:44.000 270 7881.08 992.92 53981.87 88888.00 2018-09-27 23:27:45.000 270 7880.86 992.92 53981.73 88888.00 2018-09-27 23:27:46.000 270 7880.60 992.98 53981.56 88888.00 2018-09-27 23:27:47.000 270 7880.32 993.11 53981.37 88888.00 2018-09-27 23:27:48.000 270 7880.04 993.33 53981.16 88888.00 2018-09-27 23:27:49.000 270 7879.77 993.63 53980.94 88888.00 2018-09-27 23:27:50.000 270 7879.52 993.99 53980.73 88888.00 2018-09-27 23:27:51.000 270 7879.29 994.40 53980.53 88888.00 2018-09-27 23:27:52.000 270 7879.05 994.85 53980.35 88888.00 2018-09-27 23:27:53.000 270 7878.79 995.34 53980.14 88888.00 2018-09-27 23:27:54.000 270 7878.51 995.87 53979.90 88888.00 2018-09-27 23:27:55.000 270 7878.20 996.40 53979.64 88888.00 2018-09-27 23:27:56.000 270 7877.87 996.92 53979.39 88888.00 2018-09-27 23:27:57.000 270 7877.51 997.42 53979.13 88888.00 2018-09-27 23:27:58.000 270 7877.12 997.91 53978.84 88888.00 2018-09-27 23:27:59.000 270 7876.75 998.40 53978.57 88888.00 2018-09-27 23:28:00.000 270 7876.45 998.88 53978.39 88888.00 2018-09-27 23:28:01.000 270 7876.22 999.34 53978.30 88888.00 2018-09-27 23:28:02.000 270 7876.05 999.74 53978.28 88888.00 2018-09-27 23:28:03.000 270 7875.93 1000.07 53978.31 88888.00 2018-09-27 23:28:04.000 270 7875.82 1000.34 53978.37 88888.00 2018-09-27 23:28:05.000 270 7875.71 1000.57 53978.42 88888.00 2018-09-27 23:28:06.000 270 7875.62 1000.77 53978.47 88888.00 2018-09-27 23:28:07.000 270 7875.54 1000.94 53978.53 88888.00 2018-09-27 23:28:08.000 270 7875.48 1001.09 53978.59 88888.00 2018-09-27 23:28:09.000 270 7875.39 1001.23 53978.63 88888.00 2018-09-27 23:28:10.000 270 7875.25 1001.35 53978.64 88888.00 2018-09-27 23:28:11.000 270 7875.12 1001.49 53978.62 88888.00 2018-09-27 23:28:12.000 270 7875.04 1001.61 53978.66 88888.00 2018-09-27 23:28:13.000 270 7874.99 1001.73 53978.75 88888.00 2018-09-27 23:28:14.000 270 7875.00 1001.83 53978.89 88888.00 2018-09-27 23:28:15.000 270 7875.07 1001.88 53979.09 88888.00 2018-09-27 23:28:16.000 270 7875.16 1001.88 53979.31 88888.00 2018-09-27 23:28:17.000 270 7875.27 1001.84 53979.54 88888.00 2018-09-27 23:28:18.000 270 7875.41 1001.73 53979.80 88888.00 2018-09-27 23:28:19.000 270 7875.57 1001.58 53980.07 88888.00 2018-09-27 23:28:20.000 270 7875.73 1001.40 53980.34 88888.00 2018-09-27 23:28:21.000 270 7875.89 1001.25 53980.60 88888.00 2018-09-27 23:28:22.000 270 7876.03 1001.13 53980.81 88888.00 2018-09-27 23:28:23.000 270 7876.13 1001.04 53980.98 88888.00 2018-09-27 23:28:24.000 270 7876.23 1001.00 53981.11 88888.00 2018-09-27 23:28:25.000 270 7876.30 1001.05 53981.20 88888.00 2018-09-27 23:28:26.000 270 7876.38 1001.17 53981.28 88888.00 2018-09-27 23:28:27.000 270 7876.45 1001.31 53981.34 88888.00 2018-09-27 23:28:28.000 270 7876.53 1001.45 53981.42 88888.00 2018-09-27 23:28:29.000 270 7876.62 1001.59 53981.55 88888.00 2018-09-27 23:28:30.000 270 7876.71 1001.73 53981.69 88888.00 2018-09-27 23:28:31.000 270 7876.78 1001.86 53981.80 88888.00 2018-09-27 23:28:32.000 270 7876.83 1001.97 53981.91 88888.00 2018-09-27 23:28:33.000 270 7876.88 1002.06 53982.02 88888.00 2018-09-27 23:28:34.000 270 7876.93 1002.12 53982.13 88888.00 2018-09-27 23:28:35.000 270 7876.98 1002.16 53982.24 88888.00 2018-09-27 23:28:36.000 270 7877.02 1002.15 53982.35 88888.00 2018-09-27 23:28:37.000 270 7877.06 1002.12 53982.46 88888.00 2018-09-27 23:28:38.000 270 7877.05 1002.11 53982.53 88888.00 2018-09-27 23:28:39.000 270 7876.98 1002.12 53982.54 88888.00 2018-09-27 23:28:40.000 270 7876.85 1002.17 53982.47 88888.00 2018-09-27 23:28:41.000 270 7876.65 1002.30 53982.34 88888.00 2018-09-27 23:28:42.000 270 7876.38 1002.50 53982.12 88888.00 2018-09-27 23:28:43.000 270 7876.10 1002.82 53981.87 88888.00 2018-09-27 23:28:44.000 270 7875.85 1003.28 53981.62 88888.00 2018-09-27 23:28:45.000 270 7875.62 1003.85 53981.39 88888.00 2018-09-27 23:28:46.000 270 7875.43 1004.47 53981.21 88888.00 2018-09-27 23:28:47.000 270 7875.30 1005.11 53981.13 88888.00 2018-09-27 23:28:48.000 270 7875.20 1005.72 53981.11 88888.00 2018-09-27 23:28:49.000 270 7875.14 1006.30 53981.10 88888.00 2018-09-27 23:28:50.000 270 7875.11 1006.83 53981.15 88888.00 2018-09-27 23:28:51.000 270 7875.13 1007.30 53981.27 88888.00 2018-09-27 23:28:52.000 270 7875.21 1007.68 53981.46 88888.00 2018-09-27 23:28:53.000 270 7875.33 1007.95 53981.69 88888.00 2018-09-27 23:28:54.000 270 7875.44 1008.11 53981.93 88888.00 2018-09-27 23:28:55.000 270 7875.51 1008.23 53982.11 88888.00 2018-09-27 23:28:56.000 270 7875.53 1008.34 53982.25 88888.00 2018-09-27 23:28:57.000 270 7875.53 1008.44 53982.35 88888.00 2018-09-27 23:28:58.000 270 7875.53 1008.57 53982.46 88888.00 2018-09-27 23:28:59.000 270 7875.56 1008.68 53982.61 88888.00 2018-09-27 23:29:00.000 270 7875.62 1008.74 53982.79 88888.00 2018-09-27 23:29:01.000 270 7875.72 1008.78 53983.01 88888.00 2018-09-27 23:29:02.000 270 7875.85 1008.81 53983.25 88888.00 2018-09-27 23:29:03.000 270 7876.00 1008.83 53983.49 88888.00 2018-09-27 23:29:04.000 270 7876.15 1008.85 53983.72 88888.00 2018-09-27 23:29:05.000 270 7876.31 1008.90 53983.94 88888.00 2018-09-27 23:29:06.000 270 7876.45 1008.96 53984.14 88888.00 2018-09-27 23:29:07.000 270 7876.57 1009.04 53984.33 88888.00 2018-09-27 23:29:08.000 270 7876.70 1009.13 53984.52 88888.00 2018-09-27 23:29:09.000 270 7876.84 1009.23 53984.73 88888.00 2018-09-27 23:29:10.000 270 7876.99 1009.33 53984.94 88888.00 2018-09-27 23:29:11.000 270 7877.15 1009.41 53985.17 88888.00 2018-09-27 23:29:12.000 270 7877.31 1009.47 53985.43 88888.00 2018-09-27 23:29:13.000 270 7877.50 1009.50 53985.70 88888.00 2018-09-27 23:29:14.000 270 7877.71 1009.49 53985.99 88888.00 2018-09-27 23:29:15.000 270 7877.92 1009.42 53986.30 88888.00 2018-09-27 23:29:16.000 270 7878.11 1009.32 53986.59 88888.00 2018-09-27 23:29:17.000 270 7878.29 1009.20 53986.86 88888.00 2018-09-27 23:29:18.000 270 7878.45 1009.07 53987.10 88888.00 2018-09-27 23:29:19.000 270 7878.58 1008.95 53987.30 88888.00 2018-09-27 23:29:20.000 270 7878.65 1008.85 53987.46 88888.00 2018-09-27 23:29:21.000 270 7878.69 1008.76 53987.58 88888.00 2018-09-27 23:29:22.000 270 7878.72 1008.69 53987.66 88888.00 2018-09-27 23:29:23.000 270 7878.72 1008.67 53987.71 88888.00 2018-09-27 23:29:24.000 270 7878.72 1008.68 53987.77 88888.00 2018-09-27 23:29:25.000 270 7878.73 1008.73 53987.83 88888.00 2018-09-27 23:29:26.000 270 7878.72 1008.80 53987.88 88888.00 2018-09-27 23:29:27.000 270 7878.70 1008.88 53987.91 88888.00 2018-09-27 23:29:28.000 270 7878.68 1008.97 53987.94 88888.00 2018-09-27 23:29:29.000 270 7878.66 1009.09 53987.97 88888.00 2018-09-27 23:29:30.000 270 7878.64 1009.28 53988.01 88888.00 2018-09-27 23:29:31.000 270 7878.62 1009.50 53988.05 88888.00 2018-09-27 23:29:32.000 270 7878.56 1009.75 53988.04 88888.00 2018-09-27 23:29:33.000 270 7878.46 1010.03 53987.99 88888.00 2018-09-27 23:29:34.000 270 7878.32 1010.29 53987.95 88888.00 2018-09-27 23:29:35.000 270 7878.17 1010.50 53987.91 88888.00 2018-09-27 23:29:36.000 270 7878.03 1010.68 53987.90 88888.00 2018-09-27 23:29:37.000 270 7877.91 1010.83 53987.92 88888.00 2018-09-27 23:29:38.000 270 7877.78 1010.96 53987.95 88888.00 2018-09-27 23:29:39.000 270 7877.68 1011.06 53987.98 88888.00 2018-09-27 23:29:40.000 270 7877.58 1011.18 53988.04 88888.00 2018-09-27 23:29:41.000 270 7877.51 1011.32 53988.09 88888.00 2018-09-27 23:29:42.000 270 7877.43 1011.51 53988.13 88888.00 2018-09-27 23:29:43.000 270 7877.35 1011.74 53988.16 88888.00 2018-09-27 23:29:44.000 270 7877.26 1012.02 53988.15 88888.00 2018-09-27 23:29:45.000 270 7877.15 1012.31 53988.12 88888.00 2018-09-27 23:29:46.000 270 7877.06 1012.61 53988.14 88888.00 2018-09-27 23:29:47.000 270 7877.01 1012.89 53988.18 88888.00 2018-09-27 23:29:48.000 270 7877.00 1013.16 53988.26 88888.00 2018-09-27 23:29:49.000 270 7877.01 1013.40 53988.39 88888.00 2018-09-27 23:29:50.000 270 7877.05 1013.62 53988.56 88888.00 2018-09-27 23:29:51.000 270 7877.11 1013.82 53988.71 88888.00 2018-09-27 23:29:52.000 270 7877.16 1014.03 53988.87 88888.00 2018-09-27 23:29:53.000 270 7877.22 1014.24 53989.00 88888.00 2018-09-27 23:29:54.000 270 7877.28 1014.43 53989.13 88888.00 2018-09-27 23:29:55.000 270 7877.34 1014.59 53989.29 88888.00 2018-09-27 23:29:56.000 270 7877.42 1014.73 53989.44 88888.00 2018-09-27 23:29:57.000 270 7877.48 1014.87 53989.59 88888.00 2018-09-27 23:29:58.000 270 7877.54 1015.03 53989.73 88888.00 2018-09-27 23:29:59.000 270 7877.60 1015.18 53989.86 88888.00 2018-09-27 23:30:00.000 270 7877.61 1015.32 53989.95 88888.00 2018-09-27 23:30:01.000 270 7877.60 1015.48 53990.02 88888.00 2018-09-27 23:30:02.000 270 7877.57 1015.70 53990.05 88888.00 2018-09-27 23:30:03.000 270 7877.49 1015.99 53990.02 88888.00 2018-09-27 23:30:04.000 270 7877.37 1016.27 53989.93 88888.00 2018-09-27 23:30:05.000 270 7877.25 1016.57 53989.86 88888.00 2018-09-27 23:30:06.000 270 7877.16 1016.92 53989.83 88888.00 2018-09-27 23:30:07.000 270 7877.10 1017.28 53989.88 88888.00 2018-09-27 23:30:08.000 270 7877.08 1017.62 53989.95 88888.00 2018-09-27 23:30:09.000 270 7877.09 1017.96 53990.05 88888.00 2018-09-27 23:30:10.000 270 7877.12 1018.26 53990.18 88888.00 2018-09-27 23:30:11.000 270 7877.14 1018.55 53990.33 88888.00 2018-09-27 23:30:12.000 270 7877.19 1018.87 53990.47 88888.00 2018-09-27 23:30:13.000 270 7877.26 1019.19 53990.64 88888.00 2018-09-27 23:30:14.000 270 7877.33 1019.51 53990.78 88888.00 2018-09-27 23:30:15.000 270 7877.40 1019.87 53990.89 88888.00 2018-09-27 23:30:16.000 270 7877.46 1020.26 53991.00 88888.00 2018-09-27 23:30:17.000 270 7877.52 1020.69 53991.12 88888.00 2018-09-27 23:30:18.000 270 7877.58 1021.12 53991.23 88888.00 2018-09-27 23:30:19.000 270 7877.65 1021.57 53991.35 88888.00 2018-09-27 23:30:20.000 270 7877.70 1022.04 53991.45 88888.00 2018-09-27 23:30:21.000 270 7877.75 1022.49 53991.54 88888.00 2018-09-27 23:30:22.000 270 7877.78 1022.93 53991.62 88888.00 2018-09-27 23:30:23.000 270 7877.80 1023.36 53991.72 88888.00 2018-09-27 23:30:24.000 270 7877.85 1023.78 53991.85 88888.00 2018-09-27 23:30:25.000 270 7877.96 1024.23 53992.03 88888.00 2018-09-27 23:30:26.000 270 7878.10 1024.66 53992.26 88888.00 2018-09-27 23:30:27.000 270 7878.24 1025.03 53992.50 88888.00 2018-09-27 23:30:28.000 270 7878.42 1025.35 53992.77 88888.00 2018-09-27 23:30:29.000 270 7878.67 1025.63 53993.08 88888.00 2018-09-27 23:30:30.000 270 7878.96 1025.87 53993.45 88888.00 2018-09-27 23:30:31.000 270 7879.28 1026.06 53993.82 88888.00 2018-09-27 23:30:32.000 270 7879.57 1026.22 53994.20 88888.00 2018-09-27 23:30:33.000 270 7879.82 1026.38 53994.53 88888.00 2018-09-27 23:30:34.000 270 7880.04 1026.56 53994.78 88888.00 2018-09-27 23:30:35.000 270 7880.21 1026.76 53994.97 88888.00 2018-09-27 23:30:36.000 270 7880.31 1026.98 53995.12 88888.00 2018-09-27 23:30:37.000 270 7880.38 1027.26 53995.21 88888.00 2018-09-27 23:30:38.000 270 7880.42 1027.55 53995.29 88888.00 2018-09-27 23:30:39.000 270 7880.43 1027.87 53995.32 88888.00 2018-09-27 23:30:40.000 270 7880.44 1028.22 53995.34 88888.00 2018-09-27 23:30:41.000 270 7880.45 1028.60 53995.40 88888.00 2018-09-27 23:30:42.000 270 7880.50 1028.99 53995.50 88888.00 2018-09-27 23:30:43.000 270 7880.58 1029.35 53995.65 88888.00 2018-09-27 23:30:44.000 270 7880.68 1029.66 53995.86 88888.00 2018-09-27 23:30:45.000 270 7880.79 1029.96 53996.07 88888.00 2018-09-27 23:30:46.000 270 7880.89 1030.26 53996.25 88888.00 2018-09-27 23:30:47.000 270 7880.97 1030.55 53996.43 88888.00 2018-09-27 23:30:48.000 270 7881.07 1030.80 53996.65 88888.00 2018-09-27 23:30:49.000 270 7881.24 1031.02 53996.91 88888.00 2018-09-27 23:30:50.000 270 7881.43 1031.25 53997.21 88888.00 2018-09-27 23:30:51.000 270 7881.62 1031.46 53997.50 88888.00 2018-09-27 23:30:52.000 270 7881.81 1031.62 53997.79 88888.00 2018-09-27 23:30:53.000 270 7882.01 1031.73 53998.10 88888.00 2018-09-27 23:30:54.000 270 7882.20 1031.78 53998.41 88888.00 2018-09-27 23:30:55.000 270 7882.38 1031.75 53998.73 88888.00 2018-09-27 23:30:56.000 270 7882.57 1031.68 53999.05 88888.00 2018-09-27 23:30:57.000 270 7882.74 1031.61 53999.32 88888.00 2018-09-27 23:30:58.000 270 7882.86 1031.53 53999.55 88888.00 2018-09-27 23:30:59.000 270 7882.95 1031.46 53999.77 88888.00 2018-09-27 23:31:00.000 270 7883.00 1031.39 53999.94 88888.00 2018-09-27 23:31:01.000 270 7883.01 1031.31 54000.07 88888.00 2018-09-27 23:31:02.000 270 7882.98 1031.24 54000.18 88888.00 2018-09-27 23:31:03.000 270 7882.92 1031.19 54000.25 88888.00 2018-09-27 23:31:04.000 270 7882.83 1031.16 54000.29 88888.00 2018-09-27 23:31:05.000 270 7882.74 1031.16 54000.35 88888.00 2018-09-27 23:31:06.000 270 7882.66 1031.21 54000.40 88888.00 2018-09-27 23:31:07.000 270 7882.56 1031.32 54000.42 88888.00 2018-09-27 23:31:08.000 270 7882.39 1031.49 54000.39 88888.00 2018-09-27 23:31:09.000 270 7882.15 1031.64 54000.31 88888.00 2018-09-27 23:31:10.000 270 7881.89 1031.75 54000.24 88888.00 2018-09-27 23:31:11.000 270 7881.69 1031.81 54000.26 88888.00 2018-09-27 23:31:12.000 270 7881.54 1031.80 54000.36 88888.00 2018-09-27 23:31:13.000 270 7881.44 1031.74 54000.50 88888.00 2018-09-27 23:31:14.000 270 7881.33 1031.68 54000.61 88888.00 2018-09-27 23:31:15.000 270 7881.18 1031.61 54000.65 88888.00 2018-09-27 23:31:16.000 270 7880.95 1031.58 54000.62 88888.00 2018-09-27 23:31:17.000 270 7880.62 1031.64 54000.48 88888.00 2018-09-27 23:31:18.000 270 7880.17 1031.75 54000.19 88888.00 2018-09-27 23:31:19.000 270 7879.66 1031.93 53999.84 88888.00 2018-09-27 23:31:20.000 270 7879.13 1032.22 53999.49 88888.00 2018-09-27 23:31:21.000 270 7878.59 1032.63 53999.12 88888.00 2018-09-27 23:31:22.000 270 7878.07 1033.13 53998.78 88888.00 2018-09-27 23:31:23.000 270 7877.63 1033.67 53998.53 88888.00 2018-09-27 23:31:24.000 270 7877.30 1034.25 53998.41 88888.00 2018-09-27 23:31:25.000 270 7877.09 1034.77 53998.43 88888.00 2018-09-27 23:31:26.000 270 7876.93 1035.19 53998.52 88888.00 2018-09-27 23:31:27.000 270 7876.80 1035.53 53998.65 88888.00 2018-09-27 23:31:28.000 270 7876.72 1035.84 53998.80 88888.00 2018-09-27 23:31:29.000 270 7876.67 1036.11 53998.93 88888.00 2018-09-27 23:31:30.000 270 7876.64 1036.35 53999.07 88888.00 2018-09-27 23:31:31.000 270 7876.65 1036.61 53999.27 88888.00 2018-09-27 23:31:32.000 270 7876.71 1036.89 53999.49 88888.00 2018-09-27 23:31:33.000 270 7876.82 1037.16 53999.75 88888.00 2018-09-27 23:31:34.000 270 7876.99 1037.36 54000.09 88888.00 2018-09-27 23:31:35.000 270 7877.18 1037.48 54000.46 88888.00 2018-09-27 23:31:36.000 270 7877.34 1037.54 54000.80 88888.00 2018-09-27 23:31:37.000 270 7877.43 1037.53 54001.09 88888.00 2018-09-27 23:31:38.000 270 7877.42 1037.46 54001.26 88888.00 2018-09-27 23:31:39.000 270 7877.25 1037.33 54001.29 88888.00 2018-09-27 23:31:40.000 270 7876.92 1037.17 54001.20 88888.00 2018-09-27 23:31:41.000 270 7876.47 1037.00 54000.98 88888.00 2018-09-27 23:31:42.000 270 7875.91 1036.87 54000.67 88888.00 2018-09-27 23:31:43.000 270 7875.30 1036.80 54000.34 88888.00 2018-09-27 23:31:44.000 270 7874.70 1036.81 54000.04 88888.00 2018-09-27 23:31:45.000 270 7874.16 1036.95 53999.76 88888.00 2018-09-27 23:31:46.000 270 7873.69 1037.19 53999.54 88888.00 2018-09-27 23:31:47.000 270 7873.31 1037.54 53999.41 88888.00 2018-09-27 23:31:48.000 270 7873.03 1037.95 53999.36 88888.00 2018-09-27 23:31:49.000 270 7872.87 1038.36 53999.40 88888.00 2018-09-27 23:31:50.000 270 7872.81 1038.73 53999.57 88888.00 2018-09-27 23:31:51.000 270 7872.85 1039.05 53999.83 88888.00 2018-09-27 23:31:52.000 270 7872.99 1039.35 54000.17 88888.00 2018-09-27 23:31:53.000 270 7873.17 1039.66 54000.53 88888.00 2018-09-27 23:31:54.000 270 7873.41 1039.99 54000.90 88888.00 2018-09-27 23:31:55.000 270 7873.68 1040.36 54001.26 88888.00 2018-09-27 23:31:56.000 270 7873.94 1040.77 54001.59 88888.00 2018-09-27 23:31:57.000 270 7874.21 1041.14 54001.94 88888.00 2018-09-27 23:31:58.000 270 7874.54 1041.42 54002.38 88888.00 2018-09-27 23:31:59.000 270 7874.93 1041.60 54002.88 88888.00 2018-09-27 23:32:00.000 270 7875.41 1041.69 54003.48 88888.00 2018-09-27 23:32:01.000 270 7875.94 1041.76 54004.14 88888.00 2018-09-27 23:32:02.000 270 7876.47 1041.81 54004.78 88888.00 2018-09-27 23:32:03.000 270 7876.95 1041.80 54005.37 88888.00 2018-09-27 23:32:04.000 270 7877.38 1041.74 54005.88 88888.00 2018-09-27 23:32:05.000 270 7877.72 1041.66 54006.32 88888.00 2018-09-27 23:32:06.000 270 7878.02 1041.52 54006.72 88888.00 2018-09-27 23:32:07.000 270 7878.31 1041.37 54007.11 88888.00 2018-09-27 23:32:08.000 270 7878.59 1041.23 54007.47 88888.00 2018-09-27 23:32:09.000 270 7878.84 1041.08 54007.84 88888.00 2018-09-27 23:32:10.000 270 7879.08 1040.91 54008.23 88888.00 2018-09-27 23:32:11.000 270 7879.27 1040.67 54008.57 88888.00 2018-09-27 23:32:12.000 270 7879.37 1040.40 54008.83 88888.00 2018-09-27 23:32:13.000 270 7879.41 1040.10 54009.04 88888.00 2018-09-27 23:32:14.000 270 7879.43 1039.77 54009.22 88888.00 2018-09-27 23:32:15.000 270 7879.45 1039.46 54009.41 88888.00 2018-09-27 23:32:16.000 270 7879.45 1039.20 54009.58 88888.00 2018-09-27 23:32:17.000 270 7879.41 1038.95 54009.71 88888.00 2018-09-27 23:32:18.000 270 7879.35 1038.70 54009.83 88888.00 2018-09-27 23:32:19.000 270 7879.27 1038.45 54009.96 88888.00 2018-09-27 23:32:20.000 270 7879.13 1038.20 54010.05 88888.00 2018-09-27 23:32:21.000 270 7878.96 1037.96 54010.07 88888.00 2018-09-27 23:32:22.000 270 7878.74 1037.75 54010.04 88888.00 2018-09-27 23:32:23.000 270 7878.45 1037.58 54009.95 88888.00 2018-09-27 23:32:24.000 270 7878.15 1037.45 54009.83 88888.00 2018-09-27 23:32:25.000 270 7877.83 1037.34 54009.70 88888.00 2018-09-27 23:32:26.000 270 7877.52 1037.24 54009.61 88888.00 2018-09-27 23:32:27.000 270 7877.25 1037.15 54009.58 88888.00 2018-09-27 23:32:28.000 270 7877.01 1037.07 54009.56 88888.00 2018-09-27 23:32:29.000 270 7876.76 1036.99 54009.54 88888.00 2018-09-27 23:32:30.000 270 7876.52 1036.96 54009.52 88888.00 2018-09-27 23:32:31.000 270 7876.30 1036.93 54009.50 88888.00 2018-09-27 23:32:32.000 270 7876.11 1036.86 54009.51 88888.00 2018-09-27 23:32:33.000 270 7875.94 1036.81 54009.54 88888.00 2018-09-27 23:32:34.000 270 7875.75 1036.80 54009.52 88888.00 2018-09-27 23:32:35.000 270 7875.51 1036.80 54009.45 88888.00 2018-09-27 23:32:36.000 270 7875.23 1036.79 54009.38 88888.00 2018-09-27 23:32:37.000 270 7874.96 1036.82 54009.30 88888.00 2018-09-27 23:32:38.000 270 7874.68 1036.90 54009.19 88888.00 2018-09-27 23:32:39.000 270 7874.36 1037.02 54009.02 88888.00 2018-09-27 23:32:40.000 270 7874.02 1037.16 54008.86 88888.00 2018-09-27 23:32:41.000 270 7873.67 1037.28 54008.73 88888.00 2018-09-27 23:32:42.000 270 7873.32 1037.37 54008.61 88888.00 2018-09-27 23:32:43.000 270 7872.98 1037.44 54008.50 88888.00 2018-09-27 23:32:44.000 270 7872.68 1037.51 54008.43 88888.00 2018-09-27 23:32:45.000 270 7872.40 1037.57 54008.37 88888.00 2018-09-27 23:32:46.000 270 7872.14 1037.62 54008.33 88888.00 2018-09-27 23:32:47.000 270 7871.87 1037.65 54008.30 88888.00 2018-09-27 23:32:48.000 270 7871.62 1037.71 54008.27 88888.00 2018-09-27 23:32:49.000 270 7871.38 1037.81 54008.22 88888.00 2018-09-27 23:32:50.000 270 7871.15 1037.95 54008.18 88888.00 2018-09-27 23:32:51.000 270 7870.93 1038.13 54008.13 88888.00 2018-09-27 23:32:52.000 270 7870.72 1038.31 54008.11 88888.00 2018-09-27 23:32:53.000 270 7870.53 1038.50 54008.10 88888.00 2018-09-27 23:32:54.000 270 7870.36 1038.71 54008.13 88888.00 2018-09-27 23:32:55.000 270 7870.23 1038.90 54008.18 88888.00 2018-09-27 23:32:56.000 270 7870.12 1039.06 54008.26 88888.00 2018-09-27 23:32:57.000 270 7870.08 1039.21 54008.39 88888.00 2018-09-27 23:32:58.000 270 7870.09 1039.33 54008.59 88888.00 2018-09-27 23:32:59.000 270 7870.14 1039.41 54008.82 88888.00 2018-09-27 23:33:00.000 270 7870.23 1039.48 54009.09 88888.00 2018-09-27 23:33:01.000 270 7870.35 1039.50 54009.38 88888.00 2018-09-27 23:33:02.000 270 7870.46 1039.48 54009.64 88888.00 2018-09-27 23:33:03.000 270 7870.53 1039.45 54009.85 88888.00 2018-09-27 23:33:04.000 270 7870.54 1039.43 54010.00 88888.00 2018-09-27 23:33:05.000 270 7870.50 1039.43 54010.07 88888.00 2018-09-27 23:33:06.000 270 7870.41 1039.49 54010.10 88888.00 2018-09-27 23:33:07.000 270 7870.29 1039.58 54010.11 88888.00 2018-09-27 23:33:08.000 270 7870.17 1039.68 54010.11 88888.00 2018-09-27 23:33:09.000 270 7870.04 1039.81 54010.11 88888.00 2018-09-27 23:33:10.000 270 7869.95 1039.96 54010.14 88888.00 2018-09-27 23:33:11.000 270 7869.89 1040.10 54010.23 88888.00 2018-09-27 23:33:12.000 270 7869.85 1040.22 54010.34 88888.00 2018-09-27 23:33:13.000 270 7869.84 1040.34 54010.48 88888.00 2018-09-27 23:33:14.000 270 7869.85 1040.46 54010.65 88888.00 2018-09-27 23:33:15.000 270 7869.86 1040.58 54010.79 88888.00 2018-09-27 23:33:16.000 270 7869.85 1040.75 54010.89 88888.00 2018-09-27 23:33:17.000 270 7869.83 1040.92 54010.98 88888.00 2018-09-27 23:33:18.000 270 7869.79 1041.06 54011.05 88888.00 2018-09-27 23:33:19.000 270 7869.71 1041.18 54011.10 88888.00 2018-09-27 23:33:20.000 270 7869.60 1041.26 54011.14 88888.00 2018-09-27 23:33:21.000 270 7869.49 1041.31 54011.20 88888.00 2018-09-27 23:33:22.000 270 7869.38 1041.34 54011.27 88888.00 2018-09-27 23:33:23.000 270 7869.29 1041.36 54011.36 88888.00 2018-09-27 23:33:24.000 270 7869.23 1041.37 54011.45 88888.00 2018-09-27 23:33:25.000 270 7869.14 1041.34 54011.54 88888.00 2018-09-27 23:33:26.000 270 7869.03 1041.30 54011.62 88888.00 2018-09-27 23:33:27.000 270 7868.89 1041.23 54011.66 88888.00 2018-09-27 23:33:28.000 270 7868.68 1041.16 54011.62 88888.00 2018-09-27 23:33:29.000 270 7868.40 1041.12 54011.51 88888.00 2018-09-27 23:33:30.000 270 7868.05 1041.12 54011.32 88888.00 2018-09-27 23:33:31.000 270 7867.64 1041.16 54011.09 88888.00 2018-09-27 23:33:32.000 270 7867.18 1041.25 54010.80 88888.00 2018-09-27 23:33:33.000 270 7866.70 1041.40 54010.51 88888.00 2018-09-27 23:33:34.000 270 7866.23 1041.62 54010.23 88888.00 2018-09-27 23:33:35.000 270 7865.78 1041.90 54009.97 88888.00 2018-09-27 23:33:36.000 270 7865.39 1042.22 54009.76 88888.00 2018-09-27 23:33:37.000 270 7865.09 1042.58 54009.64 88888.00 2018-09-27 23:33:38.000 270 7864.88 1042.98 54009.60 88888.00 2018-09-27 23:33:39.000 270 7864.76 1043.40 54009.65 88888.00 2018-09-27 23:33:40.000 270 7864.71 1043.80 54009.77 88888.00 2018-09-27 23:33:41.000 270 7864.74 1044.17 54009.97 88888.00 2018-09-27 23:33:42.000 270 7864.82 1044.48 54010.21 88888.00 2018-09-27 23:33:43.000 270 7864.93 1044.75 54010.45 88888.00 2018-09-27 23:33:44.000 270 7865.03 1044.98 54010.68 88888.00 2018-09-27 23:33:45.000 270 7865.11 1045.17 54010.92 88888.00 2018-09-27 23:33:46.000 270 7865.20 1045.34 54011.16 88888.00 2018-09-27 23:33:47.000 270 7865.31 1045.50 54011.38 88888.00 2018-09-27 23:33:48.000 270 7865.43 1045.63 54011.63 88888.00 2018-09-27 23:33:49.000 270 7865.58 1045.75 54011.90 88888.00 2018-09-27 23:33:50.000 270 7865.75 1045.86 54012.18 88888.00 2018-09-27 23:33:51.000 270 7865.94 1045.97 54012.46 88888.00 2018-09-27 23:33:52.000 270 7866.15 1046.07 54012.78 88888.00 2018-09-27 23:33:53.000 270 7866.39 1046.16 54013.11 88888.00 2018-09-27 23:33:54.000 270 7866.65 1046.25 54013.47 88888.00 2018-09-27 23:33:55.000 270 7866.93 1046.35 54013.82 88888.00 2018-09-27 23:33:56.000 270 7867.21 1046.43 54014.18 88888.00 2018-09-27 23:33:57.000 270 7867.54 1046.51 54014.57 88888.00 2018-09-27 23:33:58.000 270 7867.88 1046.55 54014.98 88888.00 2018-09-27 23:33:59.000 270 7868.22 1046.56 54015.39 88888.00 2018-09-27 23:34:00.000 270 7868.54 1046.54 54015.78 88888.00 2018-09-27 23:34:01.000 270 7868.82 1046.51 54016.14 88888.00 2018-09-27 23:34:02.000 270 7869.10 1046.47 54016.50 88888.00 2018-09-27 23:34:03.000 270 7869.37 1046.40 54016.85 88888.00 2018-09-27 23:34:04.000 270 7869.66 1046.29 54017.21 88888.00 2018-09-27 23:34:05.000 270 7869.97 1046.16 54017.58 88888.00 2018-09-27 23:34:06.000 270 7870.27 1046.01 54017.95 88888.00 2018-09-27 23:34:07.000 270 7870.58 1045.90 54018.31 88888.00 2018-09-27 23:34:08.000 270 7870.89 1045.83 54018.68 88888.00 2018-09-27 23:34:09.000 270 7871.20 1045.75 54019.03 88888.00 2018-09-27 23:34:10.000 270 7871.49 1045.69 54019.37 88888.00 2018-09-27 23:34:11.000 270 7871.80 1045.66 54019.70 88888.00 2018-09-27 23:34:12.000 270 7872.10 1045.65 54020.03 88888.00 2018-09-27 23:34:13.000 270 7872.41 1045.61 54020.37 88888.00 2018-09-27 23:34:14.000 270 7872.74 1045.55 54020.72 88888.00 2018-09-27 23:34:15.000 270 7873.05 1045.50 54021.07 88888.00 2018-09-27 23:34:16.000 270 7873.36 1045.45 54021.42 88888.00 2018-09-27 23:34:17.000 270 7873.68 1045.40 54021.77 88888.00 2018-09-27 23:34:18.000 270 7873.98 1045.33 54022.10 88888.00 2018-09-27 23:34:19.000 270 7874.24 1045.26 54022.41 88888.00 2018-09-27 23:34:20.000 270 7874.50 1045.19 54022.68 88888.00 2018-09-27 23:34:21.000 270 7874.73 1045.12 54022.92 88888.00 2018-09-27 23:34:22.000 270 7874.91 1045.03 54023.15 88888.00 2018-09-27 23:34:23.000 270 7875.06 1044.91 54023.34 88888.00 2018-09-27 23:34:24.000 270 7875.20 1044.81 54023.50 88888.00 2018-09-27 23:34:25.000 270 7875.31 1044.71 54023.68 88888.00 2018-09-27 23:34:26.000 270 7875.41 1044.60 54023.85 88888.00 2018-09-27 23:34:27.000 270 7875.50 1044.49 54024.01 88888.00 2018-09-27 23:34:28.000 270 7875.59 1044.39 54024.17 88888.00 2018-09-27 23:34:29.000 270 7875.66 1044.30 54024.30 88888.00 2018-09-27 23:34:30.000 270 7875.73 1044.22 54024.41 88888.00 2018-09-27 23:34:31.000 270 7875.79 1044.17 54024.51 88888.00 2018-09-27 23:34:32.000 270 7875.85 1044.14 54024.60 88888.00 2018-09-27 23:34:33.000 270 7875.89 1044.14 54024.69 88888.00 2018-09-27 23:34:34.000 270 7875.94 1044.14 54024.80 88888.00 2018-09-27 23:34:35.000 270 7875.99 1044.15 54024.91 88888.00 2018-09-27 23:34:36.000 270 7876.05 1044.19 54025.01 88888.00 2018-09-27 23:34:37.000 270 7876.10 1044.22 54025.11 88888.00 2018-09-27 23:34:38.000 270 7876.13 1044.27 54025.20 88888.00 2018-09-27 23:34:39.000 270 7876.16 1044.32 54025.28 88888.00 2018-09-27 23:34:40.000 270 7876.20 1044.38 54025.36 88888.00 2018-09-27 23:34:41.000 270 7876.27 1044.47 54025.46 88888.00 2018-09-27 23:34:42.000 270 7876.35 1044.57 54025.59 88888.00 2018-09-27 23:34:43.000 270 7876.43 1044.64 54025.73 88888.00 2018-09-27 23:34:44.000 270 7876.53 1044.70 54025.90 88888.00 2018-09-27 23:34:45.000 270 7876.66 1044.76 54026.09 88888.00 2018-09-27 23:34:46.000 270 7876.80 1044.81 54026.29 88888.00 2018-09-27 23:34:47.000 270 7876.94 1044.84 54026.49 88888.00 2018-09-27 23:34:48.000 270 7877.09 1044.87 54026.69 88888.00 2018-09-27 23:34:49.000 270 7877.23 1044.91 54026.86 88888.00 2018-09-27 23:34:50.000 270 7877.33 1044.95 54027.01 88888.00 2018-09-27 23:34:51.000 270 7877.40 1045.00 54027.12 88888.00 2018-09-27 23:34:52.000 270 7877.43 1045.07 54027.19 88888.00 2018-09-27 23:34:53.000 270 7877.43 1045.13 54027.23 88888.00 2018-09-27 23:34:54.000 270 7877.40 1045.18 54027.27 88888.00 2018-09-27 23:34:55.000 270 7877.33 1045.21 54027.29 88888.00 2018-09-27 23:34:56.000 270 7877.23 1045.23 54027.29 88888.00 2018-09-27 23:34:57.000 270 7877.11 1045.24 54027.27 88888.00 2018-09-27 23:34:58.000 270 7876.94 1045.20 54027.23 88888.00 2018-09-27 23:34:59.000 270 7876.71 1045.09 54027.16 88888.00 2018-09-27 23:35:00.000 270 7876.47 1044.97 54027.08 88888.00 2018-09-27 23:35:01.000 270 7876.20 1044.84 54026.97 88888.00 2018-09-27 23:35:02.000 270 7875.90 1044.72 54026.84 88888.00 2018-09-27 23:35:03.000 270 7875.57 1044.59 54026.68 88888.00 2018-09-27 23:35:04.000 270 7875.24 1044.48 54026.51 88888.00 2018-09-27 23:35:05.000 270 7874.92 1044.42 54026.36 88888.00 2018-09-27 23:35:06.000 270 7874.66 1044.42 54026.23 88888.00 2018-09-27 23:35:07.000 270 7874.45 1044.47 54026.12 88888.00 2018-09-27 23:35:08.000 270 7874.30 1044.55 54026.09 88888.00 2018-09-27 23:35:09.000 270 7874.21 1044.67 54026.12 88888.00 2018-09-27 23:35:10.000 270 7874.18 1044.82 54026.19 88888.00 2018-09-27 23:35:11.000 270 7874.21 1044.99 54026.31 88888.00 2018-09-27 23:35:12.000 270 7874.30 1045.17 54026.47 88888.00 2018-09-27 23:35:13.000 270 7874.38 1045.36 54026.62 88888.00 2018-09-27 23:35:14.000 270 7874.47 1045.53 54026.78 88888.00 2018-09-27 23:35:15.000 270 7874.54 1045.68 54026.93 88888.00 2018-09-27 23:35:16.000 270 7874.59 1045.82 54027.05 88888.00 2018-09-27 23:35:17.000 270 7874.65 1045.96 54027.17 88888.00 2018-09-27 23:35:18.000 270 7874.72 1046.10 54027.29 88888.00 2018-09-27 23:35:19.000 270 7874.78 1046.23 54027.41 88888.00 2018-09-27 23:35:20.000 270 7874.84 1046.32 54027.57 88888.00 2018-09-27 23:35:21.000 270 7874.90 1046.39 54027.74 88888.00 2018-09-27 23:35:22.000 270 7874.96 1046.49 54027.91 88888.00 2018-09-27 23:35:23.000 270 7875.01 1046.58 54028.05 88888.00 2018-09-27 23:35:24.000 270 7875.09 1046.68 54028.21 88888.00 2018-09-27 23:35:25.000 270 7875.17 1046.76 54028.35 88888.00 2018-09-27 23:35:26.000 270 7875.22 1046.82 54028.48 88888.00 2018-09-27 23:35:27.000 270 7875.26 1046.88 54028.61 88888.00 2018-09-27 23:35:28.000 270 7875.30 1046.95 54028.73 88888.00 2018-09-27 23:35:29.000 270 7875.34 1047.02 54028.84 88888.00 2018-09-27 23:35:30.000 270 7875.36 1047.08 54028.92 88888.00 2018-09-27 23:35:31.000 270 7875.35 1047.14 54028.99 88888.00 2018-09-27 23:35:32.000 270 7875.31 1047.20 54029.06 88888.00 2018-09-27 23:35:33.000 270 7875.24 1047.23 54029.10 88888.00 2018-09-27 23:35:34.000 270 7875.17 1047.26 54029.13 88888.00 2018-09-27 23:35:35.000 270 7875.11 1047.31 54029.17 88888.00 2018-09-27 23:35:36.000 270 7875.04 1047.36 54029.21 88888.00 2018-09-27 23:35:37.000 270 7874.95 1047.40 54029.22 88888.00 2018-09-27 23:35:38.000 270 7874.80 1047.42 54029.19 88888.00 2018-09-27 23:35:39.000 270 7874.59 1047.42 54029.09 88888.00 2018-09-27 23:35:40.000 270 7874.31 1047.41 54028.93 88888.00 2018-09-27 23:35:41.000 270 7873.98 1047.41 54028.71 88888.00 2018-09-27 23:35:42.000 270 7873.59 1047.46 54028.46 88888.00 2018-09-27 23:35:43.000 270 7873.17 1047.56 54028.18 88888.00 2018-09-27 23:35:44.000 270 7872.72 1047.70 54027.88 88888.00 2018-09-27 23:35:45.000 270 7872.28 1047.90 54027.57 88888.00 2018-09-27 23:35:46.000 270 7871.86 1048.15 54027.29 88888.00 2018-09-27 23:35:47.000 270 7871.46 1048.44 54027.04 88888.00 2018-09-27 23:35:48.000 270 7871.10 1048.77 54026.81 88888.00 2018-09-27 23:35:49.000 270 7870.77 1049.12 54026.62 88888.00 2018-09-27 23:35:50.000 270 7870.47 1049.48 54026.47 88888.00 2018-09-27 23:35:51.000 270 7870.21 1049.81 54026.36 88888.00 2018-09-27 23:35:52.000 270 7869.99 1050.15 54026.30 88888.00 2018-09-27 23:35:53.000 270 7869.82 1050.45 54026.31 88888.00 2018-09-27 23:35:54.000 270 7869.70 1050.72 54026.34 88888.00 2018-09-27 23:35:55.000 270 7869.63 1051.00 54026.41 88888.00 2018-09-27 23:35:56.000 270 7869.61 1051.27 54026.54 88888.00 2018-09-27 23:35:57.000 270 7869.64 1051.51 54026.71 88888.00 2018-09-27 23:35:58.000 270 7869.72 1051.75 54026.92 88888.00 2018-09-27 23:35:59.000 270 7869.86 1051.97 54027.18 88888.00 2018-09-27 23:36:00.000 270 7870.05 1052.17 54027.46 88888.00 2018-09-27 23:36:01.000 270 7870.27 1052.36 54027.79 88888.00 2018-09-27 23:36:02.000 270 7870.52 1052.52 54028.13 88888.00 2018-09-27 23:36:03.000 270 7870.77 1052.67 54028.48 88888.00 2018-09-27 23:36:04.000 270 7871.03 1052.82 54028.82 88888.00 2018-09-27 23:36:05.000 270 7871.29 1052.95 54029.16 88888.00 2018-09-27 23:36:06.000 270 7871.56 1053.05 54029.48 88888.00 2018-09-27 23:36:07.000 270 7871.79 1053.13 54029.79 88888.00 2018-09-27 23:36:08.000 270 7872.01 1053.18 54030.10 88888.00 2018-09-27 23:36:09.000 270 7872.22 1053.20 54030.39 88888.00 2018-09-27 23:36:10.000 270 7872.41 1053.21 54030.65 88888.00 2018-09-27 23:36:11.000 270 7872.58 1053.23 54030.91 88888.00 2018-09-27 23:36:12.000 270 7872.77 1053.22 54031.17 88888.00 2018-09-27 23:36:13.000 270 7872.98 1053.21 54031.44 88888.00 2018-09-27 23:36:14.000 270 7873.20 1053.21 54031.75 88888.00 2018-09-27 23:36:15.000 270 7873.44 1053.20 54032.06 88888.00 2018-09-27 23:36:16.000 270 7873.65 1053.16 54032.36 88888.00 2018-09-27 23:36:17.000 270 7873.86 1053.10 54032.64 88888.00 2018-09-27 23:36:18.000 270 7874.04 1053.04 54032.90 88888.00 2018-09-27 23:36:19.000 270 7874.20 1052.97 54033.12 88888.00 2018-09-27 23:36:20.000 270 7874.33 1052.91 54033.31 88888.00 2018-09-27 23:36:21.000 270 7874.44 1052.86 54033.48 88888.00 2018-09-27 23:36:22.000 270 7874.53 1052.83 54033.64 88888.00 2018-09-27 23:36:23.000 270 7874.61 1052.81 54033.81 88888.00 2018-09-27 23:36:24.000 270 7874.70 1052.77 54033.99 88888.00 2018-09-27 23:36:25.000 270 7874.78 1052.73 54034.15 88888.00 2018-09-27 23:36:26.000 270 7874.84 1052.69 54034.31 88888.00 2018-09-27 23:36:27.000 270 7874.91 1052.64 54034.48 88888.00 2018-09-27 23:36:28.000 270 7874.98 1052.58 54034.64 88888.00 2018-09-27 23:36:29.000 270 7875.04 1052.50 54034.78 88888.00 2018-09-27 23:36:30.000 270 7875.06 1052.42 54034.90 88888.00 2018-09-27 23:36:31.000 270 7875.06 1052.35 54034.98 88888.00 2018-09-27 23:36:32.000 270 7875.04 1052.30 54035.03 88888.00 2018-09-27 23:36:33.000 270 7875.00 1052.25 54035.08 88888.00 2018-09-27 23:36:34.000 270 7874.95 1052.21 54035.12 88888.00 2018-09-27 23:36:35.000 270 7874.89 1052.19 54035.17 88888.00 2018-09-27 23:36:36.000 270 7874.83 1052.19 54035.21 88888.00 2018-09-27 23:36:37.000 270 7874.79 1052.19 54035.29 88888.00 2018-09-27 23:36:38.000 270 7874.77 1052.23 54035.38 88888.00 2018-09-27 23:36:39.000 270 7874.75 1052.27 54035.46 88888.00 2018-09-27 23:36:40.000 270 7874.73 1052.31 54035.55 88888.00 2018-09-27 23:36:41.000 270 7874.72 1052.36 54035.64 88888.00 2018-09-27 23:36:42.000 270 7874.68 1052.39 54035.72 88888.00 2018-09-27 23:36:43.000 270 7874.62 1052.39 54035.78 88888.00 2018-09-27 23:36:44.000 270 7874.56 1052.39 54035.84 88888.00 2018-09-27 23:36:45.000 270 7874.48 1052.37 54035.88 88888.00 2018-09-27 23:36:46.000 270 7874.38 1052.35 54035.91 88888.00 2018-09-27 23:36:47.000 270 7874.30 1052.35 54035.95 88888.00 2018-09-27 23:36:48.000 270 7874.21 1052.34 54036.00 88888.00 2018-09-27 23:36:49.000 270 7874.10 1052.31 54036.05 88888.00 2018-09-27 23:36:50.000 270 7874.01 1052.28 54036.10 88888.00 2018-09-27 23:36:51.000 270 7873.91 1052.22 54036.15 88888.00 2018-09-27 23:36:52.000 270 7873.81 1052.19 54036.19 88888.00 2018-09-27 23:36:53.000 270 7873.70 1052.17 54036.21 88888.00 2018-09-27 23:36:54.000 270 7873.59 1052.17 54036.23 88888.00 2018-09-27 23:36:55.000 270 7873.48 1052.19 54036.23 88888.00 2018-09-27 23:36:56.000 270 7873.34 1052.22 54036.20 88888.00 2018-09-27 23:36:57.000 270 7873.16 1052.27 54036.16 88888.00 2018-09-27 23:36:58.000 270 7872.96 1052.33 54036.12 88888.00 2018-09-27 23:36:59.000 270 7872.78 1052.41 54036.07 88888.00 2018-09-27 23:37:00.000 270 7872.60 1052.51 54036.02 88888.00 2018-09-27 23:37:01.000 270 7872.42 1052.64 54035.96 88888.00 2018-09-27 23:37:02.000 270 7872.23 1052.78 54035.91 88888.00 2018-09-27 23:37:03.000 270 7872.05 1052.93 54035.88 88888.00 2018-09-27 23:37:04.000 270 7871.90 1053.10 54035.85 88888.00 2018-09-27 23:37:05.000 270 7871.76 1053.27 54035.84 88888.00 2018-09-27 23:37:06.000 270 7871.63 1053.45 54035.83 88888.00 2018-09-27 23:37:07.000 270 7871.50 1053.64 54035.85 88888.00 2018-09-27 23:37:08.000 270 7871.40 1053.81 54035.89 88888.00 2018-09-27 23:37:09.000 270 7871.31 1053.97 54035.93 88888.00 2018-09-27 23:37:10.000 270 7871.24 1054.12 54036.00 88888.00 2018-09-27 23:37:11.000 270 7871.19 1054.26 54036.08 88888.00 2018-09-27 23:37:12.000 270 7871.14 1054.40 54036.17 88888.00 2018-09-27 23:37:13.000 270 7871.10 1054.53 54036.27 88888.00 2018-09-27 23:37:14.000 270 7871.08 1054.65 54036.36 88888.00 2018-09-27 23:37:15.000 270 7871.05 1054.75 54036.45 88888.00 2018-09-27 23:37:16.000 270 7871.02 1054.82 54036.55 88888.00 2018-09-27 23:37:17.000 270 7871.00 1054.90 54036.68 88888.00 2018-09-27 23:37:18.000 270 7870.97 1054.98 54036.79 88888.00 2018-09-27 23:37:19.000 270 7870.95 1055.06 54036.90 88888.00 2018-09-27 23:37:20.000 270 7870.94 1055.15 54037.01 88888.00 2018-09-27 23:37:21.000 270 7870.93 1055.22 54037.11 88888.00 2018-09-27 23:37:22.000 270 7870.93 1055.27 54037.21 88888.00 2018-09-27 23:37:23.000 270 7870.94 1055.31 54037.35 88888.00 2018-09-27 23:37:24.000 270 7870.96 1055.36 54037.49 88888.00 2018-09-27 23:37:25.000 270 7871.00 1055.43 54037.63 88888.00 2018-09-27 23:37:26.000 270 7871.04 1055.49 54037.78 88888.00 2018-09-27 23:37:27.000 270 7871.10 1055.53 54037.95 88888.00 2018-09-27 23:37:28.000 270 7871.17 1055.59 54038.12 88888.00 2018-09-27 23:37:29.000 270 7871.27 1055.64 54038.32 88888.00 2018-09-27 23:37:30.000 270 7871.38 1055.66 54038.52 88888.00 2018-09-27 23:37:31.000 270 7871.50 1055.66 54038.73 88888.00 2018-09-27 23:37:32.000 270 7871.62 1055.67 54038.95 88888.00 2018-09-27 23:37:33.000 270 7871.76 1055.68 54039.18 88888.00 2018-09-27 23:37:34.000 270 7871.93 1055.70 54039.42 88888.00 2018-09-27 23:37:35.000 270 7872.09 1055.68 54039.65 88888.00 2018-09-27 23:37:36.000 270 7872.24 1055.65 54039.88 88888.00 2018-09-27 23:37:37.000 270 7872.41 1055.62 54040.11 88888.00 2018-09-27 23:37:38.000 270 7872.56 1055.57 54040.35 88888.00 2018-09-27 23:37:39.000 270 7872.70 1055.51 54040.58 88888.00 2018-09-27 23:37:40.000 270 7872.85 1055.45 54040.80 88888.00 2018-09-27 23:37:41.000 270 7873.01 1055.41 54041.02 88888.00 2018-09-27 23:37:42.000 270 7873.17 1055.37 54041.23 88888.00 2018-09-27 23:37:43.000 270 7873.32 1055.33 54041.45 88888.00 2018-09-27 23:37:44.000 270 7873.46 1055.29 54041.64 88888.00 2018-09-27 23:37:45.000 270 7873.58 1055.24 54041.81 88888.00 2018-09-27 23:37:46.000 270 7873.71 1055.18 54042.00 88888.00 2018-09-27 23:37:47.000 270 7873.85 1055.13 54042.19 88888.00 2018-09-27 23:37:48.000 270 7873.98 1055.09 54042.36 88888.00 2018-09-27 23:37:49.000 270 7874.09 1055.05 54042.53 88888.00 2018-09-27 23:37:50.000 270 7874.18 1055.01 54042.69 88888.00 2018-09-27 23:37:51.000 270 7874.26 1054.97 54042.83 88888.00 2018-09-27 23:37:52.000 270 7874.34 1054.95 54042.96 88888.00 2018-09-27 23:37:53.000 270 7874.41 1054.92 54043.07 88888.00 2018-09-27 23:37:54.000 270 7874.46 1054.87 54043.17 88888.00 2018-09-27 23:37:55.000 270 7874.48 1054.83 54043.29 88888.00 2018-09-27 23:37:56.000 270 7874.51 1054.81 54043.38 88888.00 2018-09-27 23:37:57.000 270 7874.53 1054.77 54043.46 88888.00 2018-09-27 23:37:58.000 270 7874.54 1054.74 54043.54 88888.00 2018-09-27 23:37:59.000 270 7874.53 1054.73 54043.59 88888.00 2018-09-27 23:38:00.000 270 7874.51 1054.72 54043.64 88888.00 2018-09-27 23:38:01.000 270 7874.49 1054.71 54043.69 88888.00 2018-09-27 23:38:02.000 270 7874.46 1054.71 54043.73 88888.00 2018-09-27 23:38:03.000 270 7874.42 1054.73 54043.78 88888.00 2018-09-27 23:38:04.000 270 7874.40 1054.75 54043.83 88888.00 2018-09-27 23:38:05.000 270 7874.37 1054.78 54043.87 88888.00 2018-09-27 23:38:06.000 270 7874.35 1054.81 54043.93 88888.00 2018-09-27 23:38:07.000 270 7874.36 1054.84 54044.02 88888.00 2018-09-27 23:38:08.000 270 7874.37 1054.88 54044.12 88888.00 2018-09-27 23:38:09.000 270 7874.40 1054.93 54044.22 88888.00 2018-09-27 23:38:10.000 270 7874.44 1054.99 54044.34 88888.00 2018-09-27 23:38:11.000 270 7874.51 1055.03 54044.47 88888.00 2018-09-27 23:38:12.000 270 7874.59 1055.07 54044.61 88888.00 2018-09-27 23:38:13.000 270 7874.68 1055.10 54044.75 88888.00 2018-09-27 23:38:14.000 270 7874.76 1055.11 54044.91 88888.00 2018-09-27 23:38:15.000 270 7874.82 1055.12 54045.06 88888.00 2018-09-27 23:38:16.000 270 7874.89 1055.13 54045.20 88888.00 2018-09-27 23:38:17.000 270 7874.94 1055.14 54045.30 88888.00 2018-09-27 23:38:18.000 270 7874.97 1055.13 54045.39 88888.00 2018-09-27 23:38:19.000 270 7875.00 1055.13 54045.48 88888.00 2018-09-27 23:38:20.000 270 7875.03 1055.13 54045.59 88888.00 2018-09-27 23:38:21.000 270 7875.04 1055.13 54045.70 88888.00 2018-09-27 23:38:22.000 270 7875.07 1055.14 54045.80 88888.00 2018-09-27 23:38:23.000 270 7875.10 1055.17 54045.90 88888.00 2018-09-27 23:38:24.000 270 7875.13 1055.20 54045.99 88888.00 2018-09-27 23:38:25.000 270 7875.16 1055.22 54046.08 88888.00 2018-09-27 23:38:26.000 270 7875.20 1055.24 54046.17 88888.00 2018-09-27 23:38:27.000 270 7875.26 1055.28 54046.29 88888.00 2018-09-27 23:38:28.000 270 7875.33 1055.35 54046.42 88888.00 2018-09-27 23:38:29.000 270 7875.41 1055.40 54046.55 88888.00 2018-09-27 23:38:30.000 270 7875.49 1055.43 54046.68 88888.00 2018-09-27 23:38:31.000 270 7875.58 1055.46 54046.82 88888.00 2018-09-27 23:38:32.000 270 7875.66 1055.48 54046.96 88888.00 2018-09-27 23:38:33.000 270 7875.74 1055.50 54047.10 88888.00 2018-09-27 23:38:34.000 270 7875.83 1055.54 54047.23 88888.00 2018-09-27 23:38:35.000 270 7875.91 1055.57 54047.34 88888.00 2018-09-27 23:38:36.000 270 7875.97 1055.59 54047.47 88888.00 2018-09-27 23:38:37.000 270 7876.04 1055.63 54047.60 88888.00 2018-09-27 23:38:38.000 270 7876.11 1055.67 54047.71 88888.00 2018-09-27 23:38:39.000 270 7876.17 1055.69 54047.82 88888.00 2018-09-27 23:38:40.000 270 7876.20 1055.72 54047.92 88888.00 2018-09-27 23:38:41.000 270 7876.23 1055.75 54048.01 88888.00 2018-09-27 23:38:42.000 270 7876.26 1055.77 54048.09 88888.00 2018-09-27 23:38:43.000 270 7876.26 1055.78 54048.16 88888.00 2018-09-27 23:38:44.000 270 7876.25 1055.80 54048.22 88888.00 2018-09-27 23:38:45.000 270 7876.25 1055.79 54048.27 88888.00 2018-09-27 23:38:46.000 270 7876.22 1055.79 54048.31 88888.00 2018-09-27 23:38:47.000 270 7876.20 1055.79 54048.34 88888.00 2018-09-27 23:38:48.000 270 7876.15 1055.79 54048.35 88888.00 2018-09-27 23:38:49.000 270 7876.07 1055.80 54048.34 88888.00 2018-09-27 23:38:50.000 270 7875.99 1055.81 54048.33 88888.00 2018-09-27 23:38:51.000 270 7875.90 1055.84 54048.32 88888.00 2018-09-27 23:38:52.000 270 7875.80 1055.88 54048.29 88888.00 2018-09-27 23:38:53.000 270 7875.69 1055.91 54048.25 88888.00 2018-09-27 23:38:54.000 270 7875.56 1055.96 54048.21 88888.00 2018-09-27 23:38:55.000 270 7875.43 1056.03 54048.16 88888.00 2018-09-27 23:38:56.000 270 7875.29 1056.10 54048.09 88888.00 2018-09-27 23:38:57.000 270 7875.16 1056.18 54048.03 88888.00 2018-09-27 23:38:58.000 270 7875.01 1056.28 54047.97 88888.00 2018-09-27 23:38:59.000 270 7874.87 1056.40 54047.93 88888.00 2018-09-27 23:39:00.000 270 7874.76 1056.53 54047.88 88888.00 2018-09-27 23:39:01.000 270 7874.64 1056.65 54047.84 88888.00 2018-09-27 23:39:02.000 270 7874.51 1056.77 54047.80 88888.00 2018-09-27 23:39:03.000 270 7874.40 1056.91 54047.77 88888.00 2018-09-27 23:39:04.000 270 7874.29 1057.07 54047.74 88888.00 2018-09-27 23:39:05.000 270 7874.20 1057.25 54047.72 88888.00 2018-09-27 23:39:06.000 270 7874.11 1057.45 54047.71 88888.00 2018-09-27 23:39:07.000 270 7874.03 1057.65 54047.71 88888.00 2018-09-27 23:39:08.000 270 7873.96 1057.86 54047.71 88888.00 2018-09-27 23:39:09.000 270 7873.91 1058.06 54047.73 88888.00 2018-09-27 23:39:10.000 270 7873.86 1058.26 54047.78 88888.00 2018-09-27 23:39:11.000 270 7873.85 1058.43 54047.86 88888.00 2018-09-27 23:39:12.000 270 7873.86 1058.58 54047.97 88888.00 2018-09-27 23:39:13.000 270 7873.90 1058.72 54048.11 88888.00 2018-09-27 23:39:14.000 270 7873.96 1058.87 54048.26 88888.00 2018-09-27 23:39:15.000 270 7874.06 1059.00 54048.43 88888.00 2018-09-27 23:39:16.000 270 7874.17 1059.09 54048.62 88888.00 2018-09-27 23:39:17.000 270 7874.31 1059.14 54048.82 88888.00 2018-09-27 23:39:18.000 270 7874.48 1059.18 54049.04 88888.00 2018-09-27 23:39:19.000 270 7874.65 1059.20 54049.27 88888.00 2018-09-27 23:39:20.000 270 7874.83 1059.19 54049.51 88888.00 2018-09-27 23:39:21.000 270 7875.01 1059.18 54049.75 88888.00 2018-09-27 23:39:22.000 270 7875.17 1059.19 54049.98 88888.00 2018-09-27 23:39:23.000 270 7875.33 1059.20 54050.20 88888.00 2018-09-27 23:39:24.000 270 7875.49 1059.18 54050.38 88888.00 2018-09-27 23:39:25.000 270 7875.64 1059.15 54050.55 88888.00 2018-09-27 23:39:26.000 270 7875.76 1059.12 54050.72 88888.00 2018-09-27 23:39:27.000 270 7875.87 1059.07 54050.87 88888.00 2018-09-27 23:39:28.000 270 7875.95 1059.04 54051.01 88888.00 2018-09-27 23:39:29.000 270 7876.02 1059.02 54051.16 88888.00 2018-09-27 23:39:30.000 270 7876.09 1059.01 54051.27 88888.00 2018-09-27 23:39:31.000 270 7876.15 1059.02 54051.35 88888.00 2018-09-27 23:39:32.000 270 7876.18 1059.03 54051.43 88888.00 2018-09-27 23:39:33.000 270 7876.22 1059.04 54051.51 88888.00 2018-09-27 23:39:34.000 270 7876.25 1059.07 54051.57 88888.00 2018-09-27 23:39:35.000 270 7876.26 1059.12 54051.61 88888.00 2018-09-27 23:39:36.000 270 7876.27 1059.18 54051.67 88888.00 2018-09-27 23:39:37.000 270 7876.27 1059.25 54051.74 88888.00 2018-09-27 23:39:38.000 270 7876.27 1059.31 54051.80 88888.00 2018-09-27 23:39:39.000 270 7876.29 1059.38 54051.84 88888.00 2018-09-27 23:39:40.000 270 7876.30 1059.48 54051.91 88888.00 2018-09-27 23:39:41.000 270 7876.32 1059.57 54051.98 88888.00 2018-09-27 23:39:42.000 270 7876.36 1059.66 54052.07 88888.00 2018-09-27 23:39:43.000 270 7876.39 1059.74 54052.16 88888.00 2018-09-27 23:39:44.000 270 7876.43 1059.83 54052.26 88888.00 2018-09-27 23:39:45.000 270 7876.48 1059.91 54052.36 88888.00 2018-09-27 23:39:46.000 270 7876.52 1060.00 54052.45 88888.00 2018-09-27 23:39:47.000 270 7876.55 1060.08 54052.52 88888.00 2018-09-27 23:39:48.000 270 7876.58 1060.16 54052.61 88888.00 2018-09-27 23:39:49.000 270 7876.62 1060.26 54052.70 88888.00 2018-09-27 23:39:50.000 270 7876.66 1060.38 54052.79 88888.00 2018-09-27 23:39:51.000 270 7876.71 1060.49 54052.87 88888.00 2018-09-27 23:39:52.000 270 7876.77 1060.59 54052.96 88888.00 2018-09-27 23:39:53.000 270 7876.82 1060.68 54053.06 88888.00 2018-09-27 23:39:54.000 270 7876.86 1060.78 54053.16 88888.00 2018-09-27 23:39:55.000 270 7876.91 1060.87 54053.25 88888.00 2018-09-27 23:39:56.000 270 7876.98 1060.96 54053.35 88888.00 2018-09-27 23:39:57.000 270 7877.06 1061.05 54053.46 88888.00 2018-09-27 23:39:58.000 270 7877.14 1061.14 54053.57 88888.00 2018-09-27 23:39:59.000 270 7877.21 1061.23 54053.68 88888.00 2018-09-27 23:40:00.000 270 7877.29 1061.32 54053.80 88888.00 2018-09-27 23:40:01.000 270 7877.38 1061.39 54053.94 88888.00 2018-09-27 23:40:02.000 270 7877.47 1061.45 54054.09 88888.00 2018-09-27 23:40:03.000 270 7877.56 1061.52 54054.22 88888.00 2018-09-27 23:40:04.000 270 7877.65 1061.59 54054.35 88888.00 2018-09-27 23:40:05.000 270 7877.74 1061.64 54054.48 88888.00 2018-09-27 23:40:06.000 270 7877.83 1061.67 54054.61 88888.00 2018-09-27 23:40:07.000 270 7877.92 1061.70 54054.73 88888.00 2018-09-27 23:40:08.000 270 7878.02 1061.75 54054.86 88888.00 2018-09-27 23:40:09.000 270 7878.11 1061.76 54054.98 88888.00 2018-09-27 23:40:10.000 270 7878.20 1061.77 54055.10 88888.00 2018-09-27 23:40:11.000 270 7878.28 1061.79 54055.22 88888.00 2018-09-27 23:40:12.000 270 7878.35 1061.81 54055.34 88888.00 2018-09-27 23:40:13.000 270 7878.41 1061.81 54055.46 88888.00 2018-09-27 23:40:14.000 270 7878.49 1061.82 54055.57 88888.00 2018-09-27 23:40:15.000 270 7878.56 1061.82 54055.68 88888.00 2018-09-27 23:40:16.000 270 7878.63 1061.79 54055.81 88888.00 2018-09-27 23:40:17.000 270 7878.69 1061.76 54055.95 88888.00 2018-09-27 23:40:18.000 270 7878.76 1061.73 54056.07 88888.00 2018-09-27 23:40:19.000 270 7878.81 1061.69 54056.17 88888.00 2018-09-27 23:40:20.000 270 7878.85 1061.64 54056.27 88888.00 2018-09-27 23:40:21.000 270 7878.88 1061.61 54056.36 88888.00 2018-09-27 23:40:22.000 270 7878.91 1061.56 54056.45 88888.00 2018-09-27 23:40:23.000 270 7878.95 1061.51 54056.55 88888.00 2018-09-27 23:40:24.000 270 7878.97 1061.47 54056.64 88888.00 2018-09-27 23:40:25.000 270 7878.97 1061.42 54056.73 88888.00 2018-09-27 23:40:26.000 270 7878.99 1061.37 54056.80 88888.00 2018-09-27 23:40:27.000 270 7879.02 1061.34 54056.87 88888.00 2018-09-27 23:40:28.000 270 7879.03 1061.30 54056.93 88888.00 2018-09-27 23:40:29.000 270 7879.05 1061.27 54057.01 88888.00 2018-09-27 23:40:30.000 270 7879.06 1061.25 54057.11 88888.00 2018-09-27 23:40:31.000 270 7879.07 1061.22 54057.19 88888.00 2018-09-27 23:40:32.000 270 7879.07 1061.19 54057.27 88888.00 2018-09-27 23:40:33.000 270 7879.08 1061.16 54057.33 88888.00 2018-09-27 23:40:34.000 270 7879.08 1061.14 54057.39 88888.00 2018-09-27 23:40:35.000 270 7879.08 1061.12 54057.46 88888.00 2018-09-27 23:40:36.000 270 7879.07 1061.10 54057.53 88888.00 2018-09-27 23:40:37.000 270 7879.07 1061.07 54057.60 88888.00 2018-09-27 23:40:38.000 270 7879.07 1061.05 54057.66 88888.00 2018-09-27 23:40:39.000 270 7879.05 1061.02 54057.73 88888.00 2018-09-27 23:40:40.000 270 7879.03 1060.99 54057.79 88888.00 2018-09-27 23:40:41.000 270 7879.02 1060.97 54057.87 88888.00 2018-09-27 23:40:42.000 270 7879.03 1060.95 54057.94 88888.00 2018-09-27 23:40:43.000 270 7879.05 1060.93 54058.02 88888.00 2018-09-27 23:40:44.000 270 7879.05 1060.93 54058.11 88888.00 2018-09-27 23:40:45.000 270 7879.04 1060.92 54058.19 88888.00 2018-09-27 23:40:46.000 270 7879.06 1060.90 54058.27 88888.00 2018-09-27 23:40:47.000 270 7879.10 1060.92 54058.35 88888.00 2018-09-27 23:40:48.000 270 7879.14 1060.94 54058.43 88888.00 2018-09-27 23:40:49.000 270 7879.16 1060.95 54058.52 88888.00 2018-09-27 23:40:50.000 270 7879.18 1060.97 54058.61 88888.00 2018-09-27 23:40:51.000 270 7879.20 1060.98 54058.70 88888.00 2018-09-27 23:40:52.000 270 7879.22 1060.98 54058.78 88888.00 2018-09-27 23:40:53.000 270 7879.24 1060.98 54058.86 88888.00 2018-09-27 23:40:54.000 270 7879.27 1061.00 54058.92 88888.00 2018-09-27 23:40:55.000 270 7879.29 1061.01 54059.00 88888.00 2018-09-27 23:40:56.000 270 7879.32 1061.02 54059.08 88888.00 2018-09-27 23:40:57.000 270 7879.34 1061.02 54059.17 88888.00 2018-09-27 23:40:58.000 270 7879.36 1061.04 54059.26 88888.00 2018-09-27 23:40:59.000 270 7879.39 1061.06 54059.35 88888.00 2018-09-27 23:41:00.000 270 7879.41 1061.07 54059.42 88888.00 2018-09-27 23:41:01.000 270 7879.43 1061.08 54059.50 88888.00 2018-09-27 23:41:02.000 270 7879.46 1061.09 54059.58 88888.00 2018-09-27 23:41:03.000 270 7879.49 1061.11 54059.65 88888.00 2018-09-27 23:41:04.000 270 7879.52 1061.12 54059.73 88888.00 2018-09-27 23:41:05.000 270 7879.54 1061.12 54059.83 88888.00 2018-09-27 23:41:06.000 270 7879.57 1061.13 54059.92 88888.00 2018-09-27 23:41:07.000 270 7879.61 1061.16 54059.99 88888.00 2018-09-27 23:41:08.000 270 7879.65 1061.16 54060.07 88888.00 2018-09-27 23:41:09.000 270 7879.67 1061.16 54060.16 88888.00 2018-09-27 23:41:10.000 270 7879.70 1061.17 54060.25 88888.00 2018-09-27 23:41:11.000 270 7879.75 1061.20 54060.35 88888.00 2018-09-27 23:41:12.000 270 7879.80 1061.20 54060.46 88888.00 2018-09-27 23:41:13.000 270 7879.87 1061.20 54060.56 88888.00 2018-09-27 23:41:14.000 270 7879.93 1061.18 54060.66 88888.00 2018-09-27 23:41:15.000 270 7879.97 1061.18 54060.75 88888.00 2018-09-27 23:41:16.000 270 7880.01 1061.17 54060.85 88888.00 2018-09-27 23:41:17.000 270 7880.06 1061.14 54060.96 88888.00 2018-09-27 23:41:18.000 270 7880.11 1061.12 54061.09 88888.00 2018-09-27 23:41:19.000 270 7880.17 1061.10 54061.20 88888.00 2018-09-27 23:41:20.000 270 7880.24 1061.09 54061.30 88888.00 2018-09-27 23:41:21.000 270 7880.30 1061.09 54061.41 88888.00 2018-09-27 23:41:22.000 270 7880.36 1061.09 54061.51 88888.00 2018-09-27 23:41:23.000 270 7880.42 1061.07 54061.61 88888.00 2018-09-27 23:41:24.000 270 7880.47 1061.03 54061.70 88888.00 2018-09-27 23:41:25.000 270 7880.52 1061.01 54061.81 88888.00 2018-09-27 23:41:26.000 270 7880.57 1060.99 54061.93 88888.00 2018-09-27 23:41:27.000 270 7880.62 1060.96 54062.04 88888.00 2018-09-27 23:41:28.000 270 7880.65 1060.93 54062.12 88888.00 2018-09-27 23:41:29.000 270 7880.68 1060.90 54062.19 88888.00 2018-09-27 23:41:30.000 270 7880.72 1060.87 54062.26 88888.00 2018-09-27 23:41:31.000 270 7880.76 1060.85 54062.33 88888.00 2018-09-27 23:41:32.000 270 7880.81 1060.83 54062.44 88888.00 2018-09-27 23:41:33.000 270 7880.86 1060.79 54062.56 88888.00 2018-09-27 23:41:34.000 270 7880.90 1060.75 54062.66 88888.00 2018-09-27 23:41:35.000 270 7880.94 1060.72 54062.75 88888.00 2018-09-27 23:41:36.000 270 7880.99 1060.67 54062.86 88888.00 2018-09-27 23:41:37.000 270 7881.06 1060.63 54062.97 88888.00 2018-09-27 23:41:38.000 270 7881.11 1060.59 54063.08 88888.00 2018-09-27 23:41:39.000 270 7881.16 1060.55 54063.19 88888.00 2018-09-27 23:41:40.000 270 7881.22 1060.50 54063.29 88888.00 2018-09-27 23:41:41.000 270 7881.29 1060.44 54063.39 88888.00 2018-09-27 23:41:42.000 270 7881.34 1060.39 54063.48 88888.00 2018-09-27 23:41:43.000 270 7881.39 1060.34 54063.59 88888.00 2018-09-27 23:41:44.000 270 7881.46 1060.30 54063.70 88888.00 2018-09-27 23:41:45.000 270 7881.51 1060.25 54063.79 88888.00 2018-09-27 23:41:46.000 270 7881.57 1060.19 54063.89 88888.00 2018-09-27 23:41:47.000 270 7881.61 1060.13 54063.98 88888.00 2018-09-27 23:41:48.000 270 7881.64 1060.08 54064.07 88888.00 2018-09-27 23:41:49.000 270 7881.69 1060.03 54064.15 88888.00 2018-09-27 23:41:50.000 270 7881.74 1060.00 54064.24 88888.00 2018-09-27 23:41:51.000 270 7881.78 1059.96 54064.32 88888.00 2018-09-27 23:41:52.000 270 7881.80 1059.92 54064.39 88888.00 2018-09-27 23:41:53.000 270 7881.83 1059.88 54064.46 88888.00 2018-09-27 23:41:54.000 270 7881.86 1059.83 54064.53 88888.00 2018-09-27 23:41:55.000 270 7881.89 1059.78 54064.61 88888.00 2018-09-27 23:41:56.000 270 7881.93 1059.74 54064.69 88888.00 2018-09-27 23:41:57.000 270 7881.96 1059.70 54064.77 88888.00 2018-09-27 23:41:58.000 270 7882.00 1059.67 54064.84 88888.00 2018-09-27 23:41:59.000 270 7882.03 1059.63 54064.92 88888.00 2018-09-27 23:42:00.000 270 7882.07 1059.60 54065.00 88888.00 2018-09-27 23:42:01.000 270 7882.12 1059.57 54065.07 88888.00 2018-09-27 23:42:02.000 270 7882.17 1059.55 54065.15 88888.00 2018-09-27 23:42:03.000 270 7882.22 1059.51 54065.23 88888.00 2018-09-27 23:42:04.000 270 7882.26 1059.49 54065.32 88888.00 2018-09-27 23:42:05.000 270 7882.31 1059.47 54065.39 88888.00 2018-09-27 23:42:06.000 270 7882.36 1059.45 54065.46 88888.00 2018-09-27 23:42:07.000 270 7882.41 1059.43 54065.54 88888.00 2018-09-27 23:42:08.000 270 7882.47 1059.42 54065.62 88888.00 2018-09-27 23:42:09.000 270 7882.52 1059.40 54065.70 88888.00 2018-09-27 23:42:10.000 270 7882.59 1059.39 54065.78 88888.00 2018-09-27 23:42:11.000 270 7882.66 1059.40 54065.86 88888.00 2018-09-27 23:42:12.000 270 7882.74 1059.42 54065.94 88888.00 2018-09-27 23:42:13.000 270 7882.80 1059.42 54066.02 88888.00 2018-09-27 23:42:14.000 270 7882.86 1059.42 54066.10 88888.00 2018-09-27 23:42:15.000 270 7882.93 1059.42 54066.18 88888.00 2018-09-27 23:42:16.000 270 7882.99 1059.42 54066.26 88888.00 2018-09-27 23:42:17.000 270 7883.04 1059.43 54066.32 88888.00 2018-09-27 23:42:18.000 270 7883.09 1059.43 54066.39 88888.00 2018-09-27 23:42:19.000 270 7883.13 1059.44 54066.47 88888.00 2018-09-27 23:42:20.000 270 7883.18 1059.44 54066.53 88888.00 2018-09-27 23:42:21.000 270 7883.22 1059.43 54066.59 88888.00 2018-09-27 23:42:22.000 270 7883.25 1059.43 54066.65 88888.00 2018-09-27 23:42:23.000 270 7883.29 1059.44 54066.71 88888.00 2018-09-27 23:42:24.000 270 7883.35 1059.43 54066.77 88888.00 2018-09-27 23:42:25.000 270 7883.41 1059.43 54066.82 88888.00 2018-09-27 23:42:26.000 270 7883.45 1059.45 54066.89 88888.00 2018-09-27 23:42:27.000 270 7883.47 1059.47 54066.95 88888.00 2018-09-27 23:42:28.000 270 7883.51 1059.48 54067.03 88888.00 2018-09-27 23:42:29.000 270 7883.55 1059.46 54067.09 88888.00 2018-09-27 23:42:30.000 270 7883.58 1059.45 54067.14 88888.00 2018-09-27 23:42:31.000 270 7883.62 1059.45 54067.21 88888.00 2018-09-27 23:42:32.000 270 7883.66 1059.45 54067.27 88888.00 2018-09-27 23:42:33.000 270 7883.72 1059.45 54067.33 88888.00 2018-09-27 23:42:34.000 270 7883.76 1059.45 54067.42 88888.00 2018-09-27 23:42:35.000 270 7883.80 1059.45 54067.50 88888.00 2018-09-27 23:42:36.000 270 7883.84 1059.42 54067.56 88888.00 2018-09-27 23:42:37.000 270 7883.90 1059.40 54067.64 88888.00 2018-09-27 23:42:38.000 270 7883.96 1059.39 54067.73 88888.00 2018-09-27 23:42:39.000 270 7884.03 1059.37 54067.80 88888.00 2018-09-27 23:42:40.000 270 7884.09 1059.34 54067.87 88888.00 2018-09-27 23:42:41.000 270 7884.15 1059.32 54067.95 88888.00 2018-09-27 23:42:42.000 270 7884.19 1059.30 54068.04 88888.00 2018-09-27 23:42:43.000 270 7884.25 1059.27 54068.12 88888.00 2018-09-27 23:42:44.000 270 7884.31 1059.22 54068.19 88888.00 2018-09-27 23:42:45.000 270 7884.38 1059.20 54068.28 88888.00 2018-09-27 23:42:46.000 270 7884.46 1059.19 54068.36 88888.00 2018-09-27 23:42:47.000 270 7884.53 1059.16 54068.45 88888.00 2018-09-27 23:42:48.000 270 7884.59 1059.11 54068.53 88888.00 2018-09-27 23:42:49.000 270 7884.64 1059.05 54068.62 88888.00 2018-09-27 23:42:50.000 270 7884.70 1059.00 54068.71 88888.00 2018-09-27 23:42:51.000 270 7884.79 1058.97 54068.79 88888.00 2018-09-27 23:42:52.000 270 7884.86 1058.93 54068.88 88888.00 2018-09-27 23:42:53.000 270 7884.93 1058.88 54068.97 88888.00 2018-09-27 23:42:54.000 270 7885.00 1058.83 54069.06 88888.00 2018-09-27 23:42:55.000 270 7885.08 1058.77 54069.14 88888.00 2018-09-27 23:42:56.000 270 7885.16 1058.72 54069.23 88888.00 2018-09-27 23:42:57.000 270 7885.23 1058.67 54069.33 88888.00 2018-09-27 23:42:58.000 270 7885.30 1058.62 54069.42 88888.00 2018-09-27 23:42:59.000 270 7885.37 1058.58 54069.49 88888.00 2018-09-27 23:43:00.000 270 7885.44 1058.53 54069.57 88888.00 2018-09-27 23:43:01.000 270 7885.50 1058.47 54069.65 88888.00 2018-09-27 23:43:02.000 270 7885.56 1058.41 54069.74 88888.00 2018-09-27 23:43:03.000 270 7885.63 1058.36 54069.83 88888.00 2018-09-27 23:43:04.000 270 7885.72 1058.33 54069.92 88888.00 2018-09-27 23:43:05.000 270 7885.78 1058.27 54070.01 88888.00 2018-09-27 23:43:06.000 270 7885.84 1058.20 54070.09 88888.00 2018-09-27 23:43:07.000 270 7885.90 1058.12 54070.16 88888.00 2018-09-27 23:43:08.000 270 7885.96 1058.04 54070.23 88888.00 2018-09-27 23:43:09.000 270 7886.03 1057.99 54070.31 88888.00 2018-09-27 23:43:10.000 270 7886.10 1057.94 54070.39 88888.00 2018-09-27 23:43:11.000 270 7886.16 1057.88 54070.46 88888.00 2018-09-27 23:43:12.000 270 7886.21 1057.81 54070.52 88888.00 2018-09-27 23:43:13.000 270 7886.27 1057.74 54070.59 88888.00 2018-09-27 23:43:14.000 270 7886.33 1057.69 54070.65 88888.00 2018-09-27 23:43:15.000 270 7886.38 1057.64 54070.70 88888.00 2018-09-27 23:43:16.000 270 7886.42 1057.60 54070.75 88888.00 2018-09-27 23:43:17.000 270 7886.44 1057.54 54070.81 88888.00 2018-09-27 23:43:18.000 270 7886.46 1057.49 54070.86 88888.00 2018-09-27 23:43:19.000 270 7886.50 1057.43 54070.89 88888.00 2018-09-27 23:43:20.000 270 7886.54 1057.39 54070.94 88888.00 2018-09-27 23:43:21.000 270 7886.60 1057.35 54070.99 88888.00 2018-09-27 23:43:22.000 270 7886.64 1057.32 54071.03 88888.00 2018-09-27 23:43:23.000 270 7886.67 1057.29 54071.05 88888.00 2018-09-27 23:43:24.000 270 7886.70 1057.27 54071.09 88888.00 2018-09-27 23:43:25.000 270 7886.70 1057.24 54071.12 88888.00 2018-09-27 23:43:26.000 270 7886.70 1057.19 54071.13 88888.00 2018-09-27 23:43:27.000 270 7886.71 1057.14 54071.16 88888.00 2018-09-27 23:43:28.000 270 7886.74 1057.10 54071.20 88888.00 2018-09-27 23:43:29.000 270 7886.76 1057.07 54071.22 88888.00 2018-09-27 23:43:30.000 270 7886.78 1057.06 54071.26 88888.00 2018-09-27 23:43:31.000 270 7886.79 1057.03 54071.30 88888.00 2018-09-27 23:43:32.000 270 7886.80 1056.99 54071.32 88888.00 2018-09-27 23:43:33.000 270 7886.79 1056.95 54071.33 88888.00 2018-09-27 23:43:34.000 270 7886.79 1056.91 54071.33 88888.00 2018-09-27 23:43:35.000 270 7886.80 1056.88 54071.34 88888.00 2018-09-27 23:43:36.000 270 7886.83 1056.86 54071.39 88888.00 2018-09-27 23:43:37.000 270 7886.87 1056.85 54071.45 88888.00 2018-09-27 23:43:38.000 270 7886.91 1056.86 54071.50 88888.00 2018-09-27 23:43:39.000 270 7886.93 1056.85 54071.53 88888.00 2018-09-27 23:43:40.000 270 7886.95 1056.82 54071.54 88888.00 2018-09-27 23:43:41.000 270 7886.97 1056.79 54071.56 88888.00 2018-09-27 23:43:42.000 270 7886.98 1056.76 54071.57 88888.00 2018-09-27 23:43:43.000 270 7886.99 1056.74 54071.58 88888.00 2018-09-27 23:43:44.000 270 7887.01 1056.73 54071.60 88888.00 2018-09-27 23:43:45.000 270 7887.03 1056.75 54071.63 88888.00 2018-09-27 23:43:46.000 270 7887.07 1056.75 54071.67 88888.00 2018-09-27 23:43:47.000 270 7887.10 1056.72 54071.72 88888.00 2018-09-27 23:43:48.000 270 7887.11 1056.70 54071.76 88888.00 2018-09-27 23:43:49.000 270 7887.15 1056.68 54071.79 88888.00 2018-09-27 23:43:50.000 270 7887.18 1056.66 54071.82 88888.00 2018-09-27 23:43:51.000 270 7887.20 1056.64 54071.84 88888.00 2018-09-27 23:43:52.000 270 7887.23 1056.63 54071.85 88888.00 2018-09-27 23:43:53.000 270 7887.26 1056.60 54071.87 88888.00 2018-09-27 23:43:54.000 270 7887.29 1056.59 54071.91 88888.00 2018-09-27 23:43:55.000 270 7887.31 1056.58 54071.95 88888.00 2018-09-27 23:43:56.000 270 7887.34 1056.54 54071.99 88888.00 2018-09-27 23:43:57.000 270 7887.37 1056.51 54072.05 88888.00 2018-09-27 23:43:58.000 270 7887.40 1056.48 54072.09 88888.00 2018-09-27 23:43:59.000 270 7887.42 1056.45 54072.10 88888.00 2018-09-27 23:44:00.000 270 7887.45 1056.42 54072.12 88888.00 2018-09-27 23:44:01.000 270 7887.48 1056.41 54072.14 88888.00 2018-09-27 23:44:02.000 270 7887.50 1056.39 54072.17 88888.00 2018-09-27 23:44:03.000 270 7887.53 1056.38 54072.21 88888.00 2018-09-27 23:44:04.000 270 7887.55 1056.36 54072.23 88888.00 2018-09-27 23:44:05.000 270 7887.58 1056.33 54072.26 88888.00 2018-09-27 23:44:06.000 270 7887.59 1056.30 54072.29 88888.00 2018-09-27 23:44:07.000 270 7887.60 1056.28 54072.29 88888.00 2018-09-27 23:44:08.000 270 7887.61 1056.25 54072.29 88888.00 2018-09-27 23:44:09.000 270 7887.61 1056.21 54072.30 88888.00 2018-09-27 23:44:10.000 270 7887.61 1056.16 54072.32 88888.00 2018-09-27 23:44:11.000 270 7887.61 1056.13 54072.34 88888.00 2018-09-27 23:44:12.000 270 7887.62 1056.09 54072.36 88888.00 2018-09-27 23:44:13.000 270 7887.61 1056.04 54072.37 88888.00 2018-09-27 23:44:14.000 270 7887.60 1056.00 54072.37 88888.00 2018-09-27 23:44:15.000 270 7887.58 1055.98 54072.37 88888.00 2018-09-27 23:44:16.000 270 7887.57 1055.96 54072.38 88888.00 2018-09-27 23:44:17.000 270 7887.55 1055.93 54072.37 88888.00 2018-09-27 23:44:18.000 270 7887.54 1055.91 54072.36 88888.00 2018-09-27 23:44:19.000 270 7887.53 1055.90 54072.34 88888.00 2018-09-27 23:44:20.000 270 7887.51 1055.87 54072.32 88888.00 2018-09-27 23:44:21.000 270 7887.48 1055.84 54072.32 88888.00 2018-09-27 23:44:22.000 270 7887.46 1055.81 54072.32 88888.00 2018-09-27 23:44:23.000 270 7887.44 1055.79 54072.30 88888.00 2018-09-27 23:44:24.000 270 7887.41 1055.78 54072.29 88888.00 2018-09-27 23:44:25.000 270 7887.38 1055.77 54072.28 88888.00 2018-09-27 23:44:26.000 270 7887.36 1055.77 54072.26 88888.00 2018-09-27 23:44:27.000 270 7887.35 1055.76 54072.25 88888.00 2018-09-27 23:44:28.000 270 7887.35 1055.75 54072.25 88888.00 2018-09-27 23:44:29.000 270 7887.34 1055.76 54072.25 88888.00 2018-09-27 23:44:30.000 270 7887.30 1055.76 54072.23 88888.00 2018-09-27 23:44:31.000 270 7887.26 1055.75 54072.20 88888.00 2018-09-27 23:44:32.000 270 7887.21 1055.75 54072.17 88888.00 2018-09-27 23:44:33.000 270 7887.16 1055.73 54072.14 88888.00 2018-09-27 23:44:34.000 270 7887.12 1055.73 54072.11 88888.00 2018-09-27 23:44:35.000 270 7887.08 1055.74 54072.09 88888.00 2018-09-27 23:44:36.000 270 7887.06 1055.75 54072.07 88888.00 2018-09-27 23:44:37.000 270 7887.03 1055.78 54072.05 88888.00 2018-09-27 23:44:38.000 270 7886.99 1055.79 54072.04 88888.00 2018-09-27 23:44:39.000 270 7886.95 1055.79 54072.02 88888.00 2018-09-27 23:44:40.000 270 7886.92 1055.80 54072.00 88888.00 2018-09-27 23:44:41.000 270 7886.89 1055.82 54071.98 88888.00 2018-09-27 23:44:42.000 270 7886.85 1055.83 54071.95 88888.00 2018-09-27 23:44:43.000 270 7886.80 1055.85 54071.93 88888.00 2018-09-27 23:44:44.000 270 7886.74 1055.85 54071.90 88888.00 2018-09-27 23:44:45.000 270 7886.69 1055.85 54071.87 88888.00 2018-09-27 23:44:46.000 270 7886.64 1055.85 54071.84 88888.00 2018-09-27 23:44:47.000 270 7886.60 1055.87 54071.82 88888.00 2018-09-27 23:44:48.000 270 7886.56 1055.90 54071.80 88888.00 2018-09-27 23:44:49.000 270 7886.50 1055.91 54071.78 88888.00 2018-09-27 23:44:50.000 270 7886.45 1055.90 54071.75 88888.00 2018-09-27 23:44:51.000 270 7886.40 1055.89 54071.73 88888.00 2018-09-27 23:44:52.000 270 7886.36 1055.89 54071.71 88888.00 2018-09-27 23:44:53.000 270 7886.30 1055.89 54071.70 88888.00 2018-09-27 23:44:54.000 270 7886.23 1055.88 54071.67 88888.00 2018-09-27 23:44:55.000 270 7886.17 1055.88 54071.64 88888.00 2018-09-27 23:44:56.000 270 7886.11 1055.87 54071.62 88888.00 2018-09-27 23:44:57.000 270 7886.05 1055.86 54071.59 88888.00 2018-09-27 23:44:58.000 270 7885.98 1055.86 54071.57 88888.00 2018-09-27 23:44:59.000 270 7885.92 1055.86 54071.55 88888.00 2018-09-27 23:45:00.000 270 7885.87 1055.87 54071.53 88888.00 2018-09-27 23:45:01.000 270 7885.83 1055.88 54071.51 88888.00 2018-09-27 23:45:02.000 270 7885.78 1055.88 54071.50 88888.00 2018-09-27 23:45:03.000 270 7885.73 1055.88 54071.50 88888.00 2018-09-27 23:45:04.000 270 7885.68 1055.87 54071.47 88888.00 2018-09-27 23:45:05.000 270 7885.64 1055.87 54071.46 88888.00 2018-09-27 23:45:06.000 270 7885.60 1055.87 54071.46 88888.00 2018-09-27 23:45:07.000 270 7885.55 1055.88 54071.48 88888.00 2018-09-27 23:45:08.000 270 7885.51 1055.87 54071.49 88888.00 2018-09-27 23:45:09.000 270 7885.47 1055.86 54071.50 88888.00 2018-09-27 23:45:10.000 270 7885.43 1055.85 54071.49 88888.00 2018-09-27 23:45:11.000 270 7885.40 1055.84 54071.49 88888.00 2018-09-27 23:45:12.000 270 7885.37 1055.83 54071.49 88888.00 2018-09-27 23:45:13.000 270 7885.35 1055.84 54071.49 88888.00 2018-09-27 23:45:14.000 270 7885.32 1055.85 54071.50 88888.00 2018-09-27 23:45:15.000 270 7885.30 1055.86 54071.53 88888.00 2018-09-27 23:45:16.000 270 7885.28 1055.87 54071.56 88888.00 2018-09-27 23:45:17.000 270 7885.26 1055.87 54071.58 88888.00 2018-09-27 23:45:18.000 270 7885.24 1055.87 54071.58 88888.00 2018-09-27 23:45:19.000 270 7885.21 1055.86 54071.57 88888.00 2018-09-27 23:45:20.000 270 7885.18 1055.85 54071.58 88888.00 2018-09-27 23:45:21.000 270 7885.16 1055.85 54071.59 88888.00 2018-09-27 23:45:22.000 270 7885.16 1055.85 54071.59 88888.00 2018-09-27 23:45:23.000 270 7885.15 1055.86 54071.62 88888.00 2018-09-27 23:45:24.000 270 7885.13 1055.87 54071.66 88888.00 2018-09-27 23:45:25.000 270 7885.14 1055.88 54071.70 88888.00 2018-09-27 23:45:26.000 270 7885.15 1055.89 54071.74 88888.00 2018-09-27 23:45:27.000 270 7885.15 1055.90 54071.77 88888.00 2018-09-27 23:45:28.000 270 7885.14 1055.91 54071.79 88888.00 2018-09-27 23:45:29.000 270 7885.13 1055.91 54071.79 88888.00 2018-09-27 23:45:30.000 270 7885.12 1055.91 54071.80 88888.00 2018-09-27 23:45:31.000 270 7885.12 1055.90 54071.84 88888.00 2018-09-27 23:45:32.000 270 7885.13 1055.90 54071.89 88888.00 2018-09-27 23:45:33.000 270 7885.14 1055.90 54071.93 88888.00 2018-09-27 23:45:34.000 270 7885.15 1055.92 54071.97 88888.00 2018-09-27 23:45:35.000 270 7885.17 1055.95 54072.01 88888.00 2018-09-27 23:45:36.000 270 7885.17 1055.96 54072.04 88888.00 2018-09-27 23:45:37.000 270 7885.15 1055.94 54072.04 88888.00 2018-09-27 23:45:38.000 270 7885.15 1055.93 54072.04 88888.00 2018-09-27 23:45:39.000 270 7885.13 1055.93 54072.05 88888.00 2018-09-27 23:45:40.000 270 7885.11 1055.93 54072.08 88888.00 2018-09-27 23:45:41.000 270 7885.10 1055.94 54072.11 88888.00 2018-09-27 23:45:42.000 270 7885.09 1055.95 54072.14 88888.00 2018-09-27 23:45:43.000 270 7885.08 1055.95 54072.17 88888.00 2018-09-27 23:45:44.000 270 7885.07 1055.95 54072.17 88888.00 2018-09-27 23:45:45.000 270 7885.05 1055.95 54072.17 88888.00 2018-09-27 23:45:46.000 270 7885.03 1055.95 54072.17 88888.00 2018-09-27 23:45:47.000 270 7885.00 1055.95 54072.17 88888.00 2018-09-27 23:45:48.000 270 7884.96 1055.95 54072.18 88888.00 2018-09-27 23:45:49.000 270 7884.94 1055.94 54072.20 88888.00 2018-09-27 23:45:50.000 270 7884.91 1055.93 54072.24 88888.00 2018-09-27 23:45:51.000 270 7884.89 1055.92 54072.26 88888.00 2018-09-27 23:45:52.000 270 7884.90 1055.93 54072.27 88888.00 2018-09-27 23:45:53.000 270 7884.91 1055.95 54072.29 88888.00 2018-09-27 23:45:54.000 270 7884.91 1055.98 54072.31 88888.00 2018-09-27 23:45:55.000 270 7884.90 1056.01 54072.33 88888.00 2018-09-27 23:45:56.000 270 7884.87 1056.01 54072.34 88888.00 2018-09-27 23:45:57.000 270 7884.83 1056.01 54072.34 88888.00 2018-09-27 23:45:58.000 270 7884.79 1056.00 54072.35 88888.00 2018-09-27 23:45:59.000 270 7884.75 1055.99 54072.36 88888.00 2018-09-27 23:46:00.000 270 7884.71 1055.99 54072.37 88888.00 2018-09-27 23:46:01.000 270 7884.70 1056.01 54072.38 88888.00 2018-09-27 23:46:02.000 270 7884.68 1056.02 54072.41 88888.00 2018-09-27 23:46:03.000 270 7884.66 1056.01 54072.45 88888.00 2018-09-27 23:46:04.000 270 7884.63 1055.99 54072.47 88888.00 2018-09-27 23:46:05.000 270 7884.59 1055.97 54072.49 88888.00 2018-09-27 23:46:06.000 270 7884.56 1055.97 54072.51 88888.00 2018-09-27 23:46:07.000 270 7884.53 1055.96 54072.54 88888.00 2018-09-27 23:46:08.000 270 7884.51 1055.95 54072.55 88888.00 2018-09-27 23:46:09.000 270 7884.49 1055.95 54072.58 88888.00 2018-09-27 23:46:10.000 270 7884.47 1055.94 54072.61 88888.00 2018-09-27 23:46:11.000 270 7884.46 1055.92 54072.66 88888.00 2018-09-27 23:46:12.000 270 7884.43 1055.88 54072.70 88888.00 2018-09-27 23:46:13.000 270 7884.40 1055.86 54072.72 88888.00 2018-09-27 23:46:14.000 270 7884.38 1055.84 54072.76 88888.00 2018-09-27 23:46:15.000 270 7884.36 1055.82 54072.79 88888.00 2018-09-27 23:46:16.000 270 7884.34 1055.81 54072.82 88888.00 2018-09-27 23:46:17.000 270 7884.33 1055.80 54072.86 88888.00 2018-09-27 23:46:18.000 270 7884.30 1055.79 54072.89 88888.00 2018-09-27 23:46:19.000 270 7884.28 1055.77 54072.92 88888.00 2018-09-27 23:46:20.000 270 7884.26 1055.76 54072.96 88888.00 2018-09-27 23:46:21.000 270 7884.25 1055.76 54072.99 88888.00 2018-09-27 23:46:22.000 270 7884.23 1055.74 54073.02 88888.00 2018-09-27 23:46:23.000 270 7884.21 1055.72 54073.05 88888.00 2018-09-27 23:46:24.000 270 7884.19 1055.71 54073.09 88888.00 2018-09-27 23:46:25.000 270 7884.16 1055.69 54073.12 88888.00 2018-09-27 23:46:26.000 270 7884.13 1055.66 54073.16 88888.00 2018-09-27 23:46:27.000 270 7884.10 1055.64 54073.19 88888.00 2018-09-27 23:46:28.000 270 7884.09 1055.64 54073.23 88888.00 2018-09-27 23:46:29.000 270 7884.07 1055.63 54073.27 88888.00 2018-09-27 23:46:30.000 270 7884.07 1055.62 54073.31 88888.00 2018-09-27 23:46:31.000 270 7884.07 1055.61 54073.36 88888.00 2018-09-27 23:46:32.000 270 7884.07 1055.62 54073.42 88888.00 2018-09-27 23:46:33.000 270 7884.08 1055.61 54073.47 88888.00 2018-09-27 23:46:34.000 270 7884.08 1055.61 54073.52 88888.00 2018-09-27 23:46:35.000 270 7884.08 1055.63 54073.55 88888.00 2018-09-27 23:46:36.000 270 7884.07 1055.63 54073.59 88888.00 2018-09-27 23:46:37.000 270 7884.06 1055.62 54073.64 88888.00 2018-09-27 23:46:38.000 270 7884.05 1055.62 54073.68 88888.00 2018-09-27 23:46:39.000 270 7884.05 1055.62 54073.73 88888.00 2018-09-27 23:46:40.000 270 7884.06 1055.62 54073.77 88888.00 2018-09-27 23:46:41.000 270 7884.07 1055.62 54073.81 88888.00 2018-09-27 23:46:42.000 270 7884.10 1055.64 54073.88 88888.00 2018-09-27 23:46:43.000 270 7884.15 1055.65 54073.98 88888.00 2018-09-27 23:46:44.000 270 7884.19 1055.66 54074.08 88888.00 2018-09-27 23:46:45.000 270 7884.23 1055.65 54074.17 88888.00 2018-09-27 23:46:46.000 270 7884.26 1055.62 54074.25 88888.00 2018-09-27 23:46:47.000 270 7884.30 1055.60 54074.31 88888.00 2018-09-27 23:46:48.000 270 7884.34 1055.59 54074.38 88888.00 2018-09-27 23:46:49.000 270 7884.36 1055.55 54074.43 88888.00 2018-09-27 23:46:50.000 270 7884.38 1055.52 54074.50 88888.00 2018-09-27 23:46:51.000 270 7884.41 1055.49 54074.59 88888.00 2018-09-27 23:46:52.000 270 7884.45 1055.45 54074.69 88888.00 2018-09-27 23:46:53.000 270 7884.50 1055.41 54074.80 88888.00 2018-09-27 23:46:54.000 270 7884.54 1055.38 54074.88 88888.00 2018-09-27 23:46:55.000 270 7884.58 1055.33 54074.95 88888.00 2018-09-27 23:46:56.000 270 7884.62 1055.28 54075.00 88888.00 2018-09-27 23:46:57.000 270 7884.66 1055.24 54075.07 88888.00 2018-09-27 23:46:58.000 270 7884.70 1055.21 54075.11 88888.00 2018-09-27 23:46:59.000 270 7884.74 1055.18 54075.16 88888.00 2018-09-27 23:47:00.000 270 7884.76 1055.15 54075.20 88888.00 2018-09-27 23:47:01.000 270 7884.79 1055.12 54075.25 88888.00 2018-09-27 23:47:02.000 270 7884.81 1055.10 54075.31 88888.00 2018-09-27 23:47:03.000 270 7884.84 1055.08 54075.37 88888.00 2018-09-27 23:47:04.000 270 7884.85 1055.06 54075.42 88888.00 2018-09-27 23:47:05.000 270 7884.84 1055.03 54075.43 88888.00 2018-09-27 23:47:06.000 270 7884.84 1054.99 54075.43 88888.00 2018-09-27 23:47:07.000 270 7884.84 1054.94 54075.42 88888.00 2018-09-27 23:47:08.000 270 7884.84 1054.90 54075.43 88888.00 2018-09-27 23:47:09.000 270 7884.84 1054.87 54075.46 88888.00 2018-09-27 23:47:10.000 270 7884.83 1054.82 54075.48 88888.00 2018-09-27 23:47:11.000 270 7884.81 1054.78 54075.50 88888.00 2018-09-27 23:47:12.000 270 7884.79 1054.75 54075.52 88888.00 2018-09-27 23:47:13.000 270 7884.77 1054.73 54075.54 88888.00 2018-09-27 23:47:14.000 270 7884.75 1054.68 54075.53 88888.00 2018-09-27 23:47:15.000 270 7884.72 1054.63 54075.51 88888.00 2018-09-27 23:47:16.000 270 7884.67 1054.58 54075.49 88888.00 2018-09-27 23:47:17.000 270 7884.63 1054.55 54075.47 88888.00 2018-09-27 23:47:18.000 270 7884.60 1054.53 54075.47 88888.00 2018-09-27 23:47:19.000 270 7884.55 1054.51 54075.48 88888.00 2018-09-27 23:47:20.000 270 7884.51 1054.50 54075.46 88888.00 2018-09-27 23:47:21.000 270 7884.45 1054.48 54075.41 88888.00 2018-09-27 23:47:22.000 270 7884.38 1054.44 54075.35 88888.00 2018-09-27 23:47:23.000 270 7884.31 1054.42 54075.30 88888.00 2018-09-27 23:47:24.000 270 7884.25 1054.42 54075.26 88888.00 2018-09-27 23:47:25.000 270 7884.19 1054.43 54075.22 88888.00 2018-09-27 23:47:26.000 270 7884.13 1054.44 54075.20 88888.00 2018-09-27 23:47:27.000 270 7884.09 1054.45 54075.20 88888.00 2018-09-27 23:47:28.000 270 7884.04 1054.45 54075.21 88888.00 2018-09-27 23:47:29.000 270 7884.00 1054.43 54075.22 88888.00 2018-09-27 23:47:30.000 270 7883.96 1054.39 54075.22 88888.00 2018-09-27 23:47:31.000 270 7883.93 1054.35 54075.23 88888.00 2018-09-27 23:47:32.000 270 7883.90 1054.30 54075.23 88888.00 2018-09-27 23:47:33.000 270 7883.88 1054.26 54075.23 88888.00 2018-09-27 23:47:34.000 270 7883.88 1054.21 54075.25 88888.00 2018-09-27 23:47:35.000 270 7883.90 1054.18 54075.29 88888.00 2018-09-27 23:47:36.000 270 7883.91 1054.15 54075.34 88888.00 2018-09-27 23:47:37.000 270 7883.91 1054.10 54075.39 88888.00 2018-09-27 23:47:38.000 270 7883.91 1054.04 54075.44 88888.00 2018-09-27 23:47:39.000 270 7883.91 1053.98 54075.47 88888.00 2018-09-27 23:47:40.000 270 7883.90 1053.93 54075.48 88888.00 2018-09-27 23:47:41.000 270 7883.88 1053.87 54075.49 88888.00 2018-09-27 23:47:42.000 270 7883.87 1053.81 54075.50 88888.00 2018-09-27 23:47:43.000 270 7883.84 1053.74 54075.48 88888.00 2018-09-27 23:47:44.000 270 7883.79 1053.66 54075.47 88888.00 2018-09-27 23:47:45.000 270 7883.73 1053.59 54075.45 88888.00 2018-09-27 23:47:46.000 270 7883.66 1053.53 54075.42 88888.00 2018-09-27 23:47:47.000 270 7883.58 1053.49 54075.39 88888.00 2018-09-27 23:47:48.000 270 7883.50 1053.46 54075.35 88888.00 2018-09-27 23:47:49.000 270 7883.42 1053.44 54075.30 88888.00 2018-09-27 23:47:50.000 270 7883.33 1053.42 54075.24 88888.00 2018-09-27 23:47:51.000 270 7883.22 1053.40 54075.17 88888.00 2018-09-27 23:47:52.000 270 7883.11 1053.37 54075.11 88888.00 2018-09-27 23:47:53.000 270 7882.97 1053.33 54075.05 88888.00 2018-09-27 23:47:54.000 270 7882.84 1053.33 54074.97 88888.00 2018-09-27 23:47:55.000 270 7882.71 1053.37 54074.89 88888.00 2018-09-27 23:47:56.000 270 7882.56 1053.42 54074.80 88888.00 2018-09-27 23:47:57.000 270 7882.40 1053.47 54074.69 88888.00 2018-09-27 23:47:58.000 270 7882.25 1053.52 54074.58 88888.00 2018-09-27 23:47:59.000 270 7882.07 1053.59 54074.47 88888.00 2018-09-27 23:48:00.000 270 7881.91 1053.67 54074.37 88888.00 2018-09-27 23:48:01.000 270 7881.76 1053.73 54074.29 88888.00 2018-09-27 23:48:02.000 270 7881.61 1053.81 54074.22 88888.00 2018-09-27 23:48:03.000 270 7881.49 1053.91 54074.16 88888.00 2018-09-27 23:48:04.000 270 7881.38 1054.04 54074.12 88888.00 2018-09-27 23:48:05.000 270 7881.26 1054.16 54074.07 88888.00 2018-09-27 23:48:06.000 270 7881.14 1054.26 54074.00 88888.00 2018-09-27 23:48:07.000 270 7881.01 1054.35 54073.95 88888.00 2018-09-27 23:48:08.000 270 7880.90 1054.46 54073.93 88888.00 2018-09-27 23:48:09.000 270 7880.80 1054.57 54073.91 88888.00 2018-09-27 23:48:10.000 270 7880.70 1054.67 54073.88 88888.00 2018-09-27 23:48:11.000 270 7880.61 1054.78 54073.86 88888.00 2018-09-27 23:48:12.000 270 7880.54 1054.91 54073.87 88888.00 2018-09-27 23:48:13.000 270 7880.47 1055.04 54073.88 88888.00 2018-09-27 23:48:14.000 270 7880.39 1055.17 54073.87 88888.00 2018-09-27 23:48:15.000 270 7880.31 1055.28 54073.86 88888.00 2018-09-27 23:48:16.000 270 7880.23 1055.38 54073.85 88888.00 2018-09-27 23:48:17.000 270 7880.15 1055.49 54073.85 88888.00 2018-09-27 23:48:18.000 270 7880.07 1055.64 54073.84 88888.00 2018-09-27 23:48:19.000 270 7879.98 1055.78 54073.83 88888.00 2018-09-27 23:48:20.000 270 7879.88 1055.90 54073.82 88888.00 2018-09-27 23:48:21.000 270 7879.78 1056.02 54073.81 88888.00 2018-09-27 23:48:22.000 270 7879.70 1056.15 54073.80 88888.00 2018-09-27 23:48:23.000 270 7879.61 1056.27 54073.79 88888.00 2018-09-27 23:48:24.000 270 7879.51 1056.39 54073.78 88888.00 2018-09-27 23:48:25.000 270 7879.41 1056.53 54073.76 88888.00 2018-09-27 23:48:26.000 270 7879.31 1056.67 54073.75 88888.00 2018-09-27 23:48:27.000 270 7879.23 1056.83 54073.73 88888.00 2018-09-27 23:48:28.000 270 7879.16 1057.00 54073.74 88888.00 2018-09-27 23:48:29.000 270 7879.09 1057.16 54073.77 88888.00 2018-09-27 23:48:30.000 270 7879.02 1057.30 54073.78 88888.00 2018-09-27 23:48:31.000 270 7878.94 1057.42 54073.79 88888.00 2018-09-27 23:48:32.000 270 7878.86 1057.54 54073.81 88888.00 2018-09-27 23:48:33.000 270 7878.78 1057.66 54073.83 88888.00 2018-09-27 23:48:34.000 270 7878.72 1057.76 54073.86 88888.00 2018-09-27 23:48:35.000 270 7878.66 1057.88 54073.88 88888.00 2018-09-27 23:48:36.000 270 7878.59 1058.01 54073.89 88888.00 2018-09-27 23:48:37.000 270 7878.50 1058.11 54073.89 88888.00 2018-09-27 23:48:38.000 270 7878.41 1058.22 54073.89 88888.00 2018-09-27 23:48:39.000 270 7878.31 1058.32 54073.90 88888.00 2018-09-27 23:48:40.000 270 7878.20 1058.42 54073.91 88888.00 2018-09-27 23:48:41.000 270 7878.09 1058.51 54073.90 88888.00 2018-09-27 23:48:42.000 270 7877.98 1058.62 54073.89 88888.00 2018-09-27 23:48:43.000 270 7877.88 1058.72 54073.89 88888.00 2018-09-27 23:48:44.000 270 7877.77 1058.80 54073.90 88888.00 2018-09-27 23:48:45.000 270 7877.66 1058.89 54073.90 88888.00 2018-09-27 23:48:46.000 270 7877.56 1058.98 54073.91 88888.00 2018-09-27 23:48:47.000 270 7877.47 1059.03 54073.95 88888.00 2018-09-27 23:48:48.000 270 7877.38 1059.09 54073.96 88888.00 2018-09-27 23:48:49.000 270 7877.30 1059.15 54073.99 88888.00 2018-09-27 23:48:50.000 270 7877.23 1059.22 54074.04 88888.00 2018-09-27 23:48:51.000 270 7877.17 1059.28 54074.10 88888.00 2018-09-27 23:48:52.000 270 7877.12 1059.34 54074.15 88888.00 2018-09-27 23:48:53.000 270 7877.08 1059.39 54074.20 88888.00 2018-09-27 23:48:54.000 270 7877.04 1059.42 54074.28 88888.00 2018-09-27 23:48:55.000 270 7877.00 1059.45 54074.39 88888.00 2018-09-27 23:48:56.000 270 7876.98 1059.49 54074.49 88888.00 2018-09-27 23:48:57.000 270 7876.98 1059.54 54074.60 88888.00 2018-09-27 23:48:58.000 270 7876.99 1059.58 54074.70 88888.00 2018-09-27 23:48:59.000 270 7877.00 1059.61 54074.80 88888.00 2018-09-27 23:49:00.000 270 7877.01 1059.63 54074.90 88888.00 2018-09-27 23:49:01.000 270 7877.05 1059.66 54075.02 88888.00 2018-09-27 23:49:02.000 270 7877.12 1059.70 54075.17 88888.00 2018-09-27 23:49:03.000 270 7877.20 1059.75 54075.33 88888.00 2018-09-27 23:49:04.000 270 7877.27 1059.79 54075.48 88888.00 2018-09-27 23:49:05.000 270 7877.35 1059.85 54075.62 88888.00 2018-09-27 23:49:06.000 270 7877.43 1059.89 54075.79 88888.00 2018-09-27 23:49:07.000 270 7877.51 1059.91 54075.96 88888.00 2018-09-27 23:49:08.000 270 7877.61 1059.93 54076.14 88888.00 2018-09-27 23:49:09.000 270 7877.73 1059.94 54076.33 88888.00 2018-09-27 23:49:10.000 270 7877.86 1059.96 54076.52 88888.00 2018-09-27 23:49:11.000 270 7878.01 1059.98 54076.71 88888.00 2018-09-27 23:49:12.000 270 7878.18 1059.99 54076.92 88888.00 2018-09-27 23:49:13.000 270 7878.36 1059.99 54077.16 88888.00 2018-09-27 23:49:14.000 270 7878.55 1059.98 54077.40 88888.00 2018-09-27 23:49:15.000 270 7878.74 1059.95 54077.64 88888.00 2018-09-27 23:49:16.000 270 7878.93 1059.92 54077.86 88888.00 2018-09-27 23:49:17.000 270 7879.13 1059.88 54078.09 88888.00 2018-09-27 23:49:18.000 270 7879.33 1059.83 54078.32 88888.00 2018-09-27 23:49:19.000 270 7879.52 1059.77 54078.55 88888.00 2018-09-27 23:49:20.000 270 7879.73 1059.71 54078.78 88888.00 2018-09-27 23:49:21.000 270 7879.94 1059.64 54079.03 88888.00 2018-09-27 23:49:22.000 270 7880.17 1059.56 54079.29 88888.00 2018-09-27 23:49:23.000 270 7880.43 1059.45 54079.55 88888.00 2018-09-27 23:49:24.000 270 7880.70 1059.36 54079.83 88888.00 2018-09-27 23:49:25.000 270 7880.95 1059.26 54080.11 88888.00 2018-09-27 23:49:26.000 270 7881.20 1059.15 54080.37 88888.00 2018-09-27 23:49:27.000 270 7881.45 1059.01 54080.62 88888.00 2018-09-27 23:49:28.000 270 7881.69 1058.86 54080.87 88888.00 2018-09-27 23:49:29.000 270 7881.93 1058.72 54081.10 88888.00 2018-09-27 23:49:30.000 270 7882.14 1058.58 54081.32 88888.00 2018-09-27 23:49:31.000 270 7882.36 1058.44 54081.53 88888.00 2018-09-27 23:49:32.000 270 7882.59 1058.30 54081.74 88888.00 2018-09-27 23:49:33.000 270 7882.80 1058.17 54081.95 88888.00 2018-09-27 23:49:34.000 270 7883.02 1058.04 54082.14 88888.00 2018-09-27 23:49:35.000 270 7883.23 1057.90 54082.34 88888.00 2018-09-27 23:49:36.000 270 7883.42 1057.77 54082.52 88888.00 2018-09-27 23:49:37.000 270 7883.61 1057.65 54082.70 88888.00 2018-09-27 23:49:38.000 270 7883.79 1057.53 54082.88 88888.00 2018-09-27 23:49:39.000 270 7883.96 1057.39 54083.04 88888.00 2018-09-27 23:49:40.000 270 7884.10 1057.25 54083.18 88888.00 2018-09-27 23:49:41.000 270 7884.23 1057.12 54083.32 88888.00 2018-09-27 23:49:42.000 270 7884.37 1056.99 54083.45 88888.00 2018-09-27 23:49:43.000 270 7884.49 1056.87 54083.57 88888.00 2018-09-27 23:49:44.000 270 7884.61 1056.77 54083.70 88888.00 2018-09-27 23:49:45.000 270 7884.74 1056.66 54083.82 88888.00 2018-09-27 23:49:46.000 270 7884.85 1056.54 54083.94 88888.00 2018-09-27 23:49:47.000 270 7884.97 1056.42 54084.06 88888.00 2018-09-27 23:49:48.000 270 7885.09 1056.30 54084.20 88888.00 2018-09-27 23:49:49.000 270 7885.21 1056.18 54084.34 88888.00 2018-09-27 23:49:50.000 270 7885.32 1056.05 54084.45 88888.00 2018-09-27 23:49:51.000 270 7885.43 1055.91 54084.58 88888.00 2018-09-27 23:49:52.000 270 7885.54 1055.77 54084.71 88888.00 2018-09-27 23:49:53.000 270 7885.64 1055.64 54084.82 88888.00 2018-09-27 23:49:54.000 270 7885.72 1055.49 54084.92 88888.00 2018-09-27 23:49:55.000 270 7885.81 1055.33 54085.02 88888.00 2018-09-27 23:49:56.000 270 7885.92 1055.18 54085.13 88888.00 2018-09-27 23:49:57.000 270 7886.00 1055.06 54085.25 88888.00 2018-09-27 23:49:58.000 270 7886.08 1054.93 54085.37 88888.00 2018-09-27 23:49:59.000 270 7886.17 1054.78 54085.48 88888.00 2018-09-27 23:50:00.000 270 7886.24 1054.63 54085.59 88888.00 2018-09-27 23:50:01.000 270 7886.30 1054.48 54085.68 88888.00 2018-09-27 23:50:02.000 270 7886.37 1054.33 54085.75 88888.00 2018-09-27 23:50:03.000 270 7886.43 1054.21 54085.82 88888.00 2018-09-27 23:50:04.000 270 7886.50 1054.09 54085.91 88888.00 2018-09-27 23:50:05.000 270 7886.55 1053.98 54086.00 88888.00 2018-09-27 23:50:06.000 270 7886.60 1053.86 54086.08 88888.00 2018-09-27 23:50:07.000 270 7886.64 1053.74 54086.17 88888.00 2018-09-27 23:50:08.000 270 7886.68 1053.62 54086.23 88888.00 2018-09-27 23:50:09.000 270 7886.69 1053.50 54086.27 88888.00 2018-09-27 23:50:10.000 270 7886.70 1053.40 54086.30 88888.00 2018-09-27 23:50:11.000 270 7886.71 1053.33 54086.34 88888.00 2018-09-27 23:50:12.000 270 7886.73 1053.25 54086.37 88888.00 2018-09-27 23:50:13.000 270 7886.73 1053.16 54086.38 88888.00 2018-09-27 23:50:14.000 270 7886.71 1053.10 54086.39 88888.00 2018-09-27 23:50:15.000 270 7886.67 1053.04 54086.39 88888.00 2018-09-27 23:50:16.000 270 7886.62 1052.97 54086.39 88888.00 2018-09-27 23:50:17.000 270 7886.57 1052.91 54086.38 88888.00 2018-09-27 23:50:18.000 270 7886.52 1052.84 54086.38 88888.00 2018-09-27 23:50:19.000 270 7886.46 1052.76 54086.36 88888.00 2018-09-27 23:50:20.000 270 7886.40 1052.70 54086.32 88888.00 2018-09-27 23:50:21.000 270 7886.35 1052.66 54086.31 88888.00 2018-09-27 23:50:22.000 270 7886.32 1052.64 54086.30 88888.00 2018-09-27 23:50:23.000 270 7886.29 1052.64 54086.29 88888.00 2018-09-27 23:50:24.000 270 7886.26 1052.65 54086.29 88888.00 2018-09-27 23:50:25.000 270 7886.21 1052.67 54086.28 88888.00 2018-09-27 23:50:26.000 270 7886.15 1052.67 54086.25 88888.00 2018-09-27 23:50:27.000 270 7886.09 1052.70 54086.23 88888.00 2018-09-27 23:50:28.000 270 7886.02 1052.74 54086.18 88888.00 2018-09-27 23:50:29.000 270 7885.96 1052.77 54086.14 88888.00 2018-09-27 23:50:30.000 270 7885.90 1052.79 54086.11 88888.00 2018-09-27 23:50:31.000 270 7885.85 1052.83 54086.10 88888.00 2018-09-27 23:50:32.000 270 7885.79 1052.87 54086.10 88888.00 2018-09-27 23:50:33.000 270 7885.73 1052.92 54086.10 88888.00 2018-09-27 23:50:34.000 270 7885.69 1052.99 54086.11 88888.00 2018-09-27 23:50:35.000 270 7885.65 1053.04 54086.11 88888.00 2018-09-27 23:50:36.000 270 7885.60 1053.08 54086.09 88888.00 2018-09-27 23:50:37.000 270 7885.55 1053.11 54086.08 88888.00 2018-09-27 23:50:38.000 270 7885.49 1053.13 54086.09 88888.00 2018-09-27 23:50:39.000 270 7885.44 1053.15 54086.11 88888.00 2018-09-27 23:50:40.000 270 7885.39 1053.17 54086.15 88888.00 2018-09-27 23:50:41.000 270 7885.38 1053.21 54086.21 88888.00 2018-09-27 23:50:42.000 270 7885.37 1053.26 54086.26 88888.00 2018-09-27 23:50:43.000 270 7885.36 1053.28 54086.31 88888.00 2018-09-27 23:50:44.000 270 7885.35 1053.28 54086.36 88888.00 2018-09-27 23:50:45.000 270 7885.33 1053.29 54086.40 88888.00 2018-09-27 23:50:46.000 270 7885.31 1053.28 54086.44 88888.00 2018-09-27 23:50:47.000 270 7885.29 1053.27 54086.49 88888.00 2018-09-27 23:50:48.000 270 7885.28 1053.26 54086.55 88888.00 2018-09-27 23:50:49.000 270 7885.28 1053.24 54086.62 88888.00 2018-09-27 23:50:50.000 270 7885.27 1053.22 54086.70 88888.00 2018-09-27 23:50:51.000 270 7885.25 1053.21 54086.77 88888.00 2018-09-27 23:50:52.000 270 7885.25 1053.20 54086.84 88888.00 2018-09-27 23:50:53.000 270 7885.26 1053.19 54086.93 88888.00 2018-09-27 23:50:54.000 270 7885.29 1053.20 54087.00 88888.00 2018-09-27 23:50:55.000 270 7885.31 1053.20 54087.05 88888.00 2018-09-27 23:50:56.000 270 7885.31 1053.17 54087.11 88888.00 2018-09-27 23:50:57.000 270 7885.34 1053.12 54087.21 88888.00 2018-09-27 23:50:58.000 270 7885.36 1053.08 54087.32 88888.00 2018-09-27 23:50:59.000 270 7885.40 1053.05 54087.43 88888.00 2018-09-27 23:51:00.000 270 7885.44 1053.02 54087.54 88888.00 2018-09-27 23:51:01.000 270 7885.48 1053.01 54087.64 88888.00 2018-09-27 23:51:02.000 270 7885.50 1053.00 54087.69 88888.00 2018-09-27 23:51:03.000 270 7885.49 1053.01 54087.71 88888.00 2018-09-27 23:51:04.000 270 7885.48 1053.03 54087.73 88888.00 2018-09-27 23:51:05.000 270 7885.48 1053.06 54087.75 88888.00 2018-09-27 23:51:06.000 270 7885.46 1053.11 54087.78 88888.00 2018-09-27 23:51:07.000 270 7885.45 1053.17 54087.81 88888.00 2018-09-27 23:51:08.000 270 7885.43 1053.24 54087.83 88888.00 2018-09-27 23:51:09.000 270 7885.40 1053.31 54087.83 88888.00 2018-09-27 23:51:10.000 270 7885.37 1053.41 54087.82 88888.00 2018-09-27 23:51:11.000 270 7885.32 1053.49 54087.80 88888.00 2018-09-27 23:51:12.000 270 7885.27 1053.60 54087.77 88888.00 2018-09-27 23:51:13.000 270 7885.22 1053.75 54087.75 88888.00 2018-09-27 23:51:14.000 270 7885.15 1053.89 54087.72 88888.00 2018-09-27 23:51:15.000 270 7885.08 1054.04 54087.66 88888.00 2018-09-27 23:51:16.000 270 7885.00 1054.21 54087.58 88888.00 2018-09-27 23:51:17.000 270 7884.91 1054.40 54087.51 88888.00 2018-09-27 23:51:18.000 270 7884.80 1054.61 54087.44 88888.00 2018-09-27 23:51:19.000 270 7884.68 1054.82 54087.35 88888.00 2018-09-27 23:51:20.000 270 7884.55 1055.04 54087.25 88888.00 2018-09-27 23:51:21.000 270 7884.42 1055.27 54087.16 88888.00 2018-09-27 23:51:22.000 270 7884.30 1055.52 54087.07 88888.00 2018-09-27 23:51:23.000 270 7884.19 1055.79 54086.98 88888.00 2018-09-27 23:51:24.000 270 7884.05 1056.09 54086.89 88888.00 2018-09-27 23:51:25.000 270 7883.91 1056.39 54086.80 88888.00 2018-09-27 23:51:26.000 270 7883.78 1056.69 54086.71 88888.00 2018-09-27 23:51:27.000 270 7883.65 1056.99 54086.64 88888.00 2018-09-27 23:51:28.000 270 7883.51 1057.28 54086.57 88888.00 2018-09-27 23:51:29.000 270 7883.38 1057.55 54086.52 88888.00 2018-09-27 23:51:30.000 270 7883.27 1057.84 54086.48 88888.00 2018-09-27 23:51:31.000 270 7883.18 1058.12 54086.47 88888.00 2018-09-27 23:51:32.000 270 7883.11 1058.39 54086.49 88888.00 2018-09-27 23:51:33.000 270 7883.06 1058.66 54086.51 88888.00 2018-09-27 23:51:34.000 270 7883.03 1058.94 54086.54 88888.00 2018-09-27 23:51:35.000 270 7883.02 1059.23 54086.58 88888.00 2018-09-27 23:51:36.000 270 7883.03 1059.53 54086.62 88888.00 2018-09-27 23:51:37.000 270 7883.06 1059.83 54086.70 88888.00 2018-09-27 23:51:38.000 270 7883.09 1060.09 54086.80 88888.00 2018-09-27 23:51:39.000 270 7883.13 1060.33 54086.90 88888.00 2018-09-27 23:51:40.000 270 7883.18 1060.54 54087.03 88888.00 2018-09-27 23:51:41.000 270 7883.25 1060.72 54087.20 88888.00 2018-09-27 23:51:42.000 270 7883.36 1060.86 54087.38 88888.00 2018-09-27 23:51:43.000 270 7883.49 1060.98 54087.55 88888.00 2018-09-27 23:51:44.000 270 7883.61 1061.09 54087.75 88888.00 2018-09-27 23:51:45.000 270 7883.76 1061.19 54087.96 88888.00 2018-09-27 23:51:46.000 270 7883.92 1061.28 54088.18 88888.00 2018-09-27 23:51:47.000 270 7884.10 1061.35 54088.42 88888.00 2018-09-27 23:51:48.000 270 7884.30 1061.38 54088.68 88888.00 2018-09-27 23:51:49.000 270 7884.50 1061.40 54088.93 88888.00 2018-09-27 23:51:50.000 270 7884.70 1061.40 54089.19 88888.00 2018-09-27 23:51:51.000 270 7884.93 1061.39 54089.45 88888.00 2018-09-27 23:51:52.000 270 7885.17 1061.35 54089.73 88888.00 2018-09-27 23:51:53.000 270 7885.41 1061.31 54089.99 88888.00 2018-09-27 23:51:54.000 270 7885.63 1061.24 54090.24 88888.00 2018-09-27 23:51:55.000 270 7885.85 1061.16 54090.50 88888.00 2018-09-27 23:51:56.000 270 7886.08 1061.08 54090.77 88888.00 2018-09-27 23:51:57.000 270 7886.31 1061.00 54091.01 88888.00 2018-09-27 23:51:58.000 270 7886.54 1060.89 54091.25 88888.00 2018-09-27 23:51:59.000 270 7886.77 1060.77 54091.50 88888.00 2018-09-27 23:52:00.000 270 7887.01 1060.66 54091.75 88888.00 2018-09-27 23:52:01.000 270 7887.26 1060.55 54091.99 88888.00 2018-09-27 23:52:02.000 270 7887.49 1060.43 54092.22 88888.00 2018-09-27 23:52:03.000 270 7887.71 1060.28 54092.46 88888.00 2018-09-27 23:52:04.000 270 7887.94 1060.11 54092.71 88888.00 2018-09-27 23:52:05.000 270 7888.17 1059.94 54092.98 88888.00 2018-09-27 23:52:06.000 270 7888.41 1059.76 54093.25 88888.00 2018-09-27 23:52:07.000 270 7888.64 1059.57 54093.50 88888.00 2018-09-27 23:52:08.000 270 7888.85 1059.35 54093.71 88888.00 2018-09-27 23:52:09.000 270 7889.05 1059.12 54093.91 88888.00 2018-09-27 23:52:10.000 270 7889.24 1058.91 54094.09 88888.00 2018-09-27 23:52:11.000 270 7889.42 1058.69 54094.25 88888.00 2018-09-27 23:52:12.000 270 7889.58 1058.47 54094.40 88888.00 2018-09-27 23:52:13.000 270 7889.74 1058.28 54094.55 88888.00 2018-09-27 23:52:14.000 270 7889.88 1058.10 54094.71 88888.00 2018-09-27 23:52:15.000 270 7890.00 1057.91 54094.85 88888.00 2018-09-27 23:52:16.000 270 7890.10 1057.72 54094.95 88888.00 2018-09-27 23:52:17.000 270 7890.18 1057.56 54095.02 88888.00 2018-09-27 23:52:18.000 270 7890.23 1057.40 54095.07 88888.00 2018-09-27 23:52:19.000 270 7890.25 1057.25 54095.09 88888.00 2018-09-27 23:52:20.000 270 7890.26 1057.11 54095.10 88888.00 2018-09-27 23:52:21.000 270 7890.27 1056.98 54095.11 88888.00 2018-09-27 23:52:22.000 270 7890.27 1056.88 54095.13 88888.00 2018-09-27 23:52:23.000 270 7890.28 1056.79 54095.18 88888.00 2018-09-27 23:52:24.000 270 7890.29 1056.68 54095.22 88888.00 2018-09-27 23:52:25.000 270 7890.30 1056.58 54095.24 88888.00 2018-09-27 23:52:26.000 270 7890.30 1056.49 54095.25 88888.00 2018-09-27 23:52:27.000 270 7890.28 1056.40 54095.25 88888.00 2018-09-27 23:52:28.000 270 7890.24 1056.31 54095.22 88888.00 2018-09-27 23:52:29.000 270 7890.18 1056.22 54095.18 88888.00 2018-09-27 23:52:30.000 270 7890.11 1056.15 54095.15 88888.00 2018-09-27 23:52:31.000 270 7890.03 1056.06 54095.13 88888.00 2018-09-27 23:52:32.000 270 7889.94 1055.98 54095.08 88888.00 2018-09-27 23:52:33.000 270 7889.85 1055.91 54095.03 88888.00 2018-09-27 23:52:34.000 270 7889.73 1055.87 54094.97 88888.00 2018-09-27 23:52:35.000 270 7889.58 1055.82 54094.88 88888.00 2018-09-27 23:52:36.000 270 7889.42 1055.77 54094.76 88888.00 2018-09-27 23:52:37.000 270 7889.27 1055.74 54094.65 88888.00 2018-09-27 23:52:38.000 270 7889.09 1055.72 54094.53 88888.00 2018-09-27 23:52:39.000 270 7888.90 1055.70 54094.38 88888.00 2018-09-27 23:52:40.000 270 7888.69 1055.71 54094.23 88888.00 2018-09-27 23:52:41.000 270 7888.44 1055.72 54094.09 88888.00 2018-09-27 23:52:42.000 270 7888.18 1055.74 54093.91 88888.00 2018-09-27 23:52:43.000 270 7887.92 1055.81 54093.73 88888.00 2018-09-27 23:52:44.000 270 7887.63 1055.90 54093.53 88888.00 2018-09-27 23:52:45.000 270 7887.32 1056.02 54093.28 88888.00 2018-09-27 23:52:46.000 270 7887.01 1056.18 54093.02 88888.00 2018-09-27 23:52:47.000 270 7886.71 1056.39 54092.79 88888.00 2018-09-27 23:52:48.000 270 7886.44 1056.62 54092.59 88888.00 2018-09-27 23:52:49.000 270 7886.18 1056.86 54092.42 88888.00 2018-09-27 23:52:50.000 270 7885.92 1057.08 54092.25 88888.00 2018-09-27 23:52:51.000 270 7885.67 1057.30 54092.09 88888.00 2018-09-27 23:52:52.000 270 7885.44 1057.54 54091.95 88888.00 2018-09-27 23:52:53.000 270 7885.21 1057.79 54091.82 88888.00 2018-09-27 23:52:54.000 270 7884.98 1058.05 54091.68 88888.00 2018-09-27 23:52:55.000 270 7884.74 1058.28 54091.55 88888.00 2018-09-27 23:52:56.000 270 7884.49 1058.51 54091.41 88888.00 2018-09-27 23:52:57.000 270 7884.24 1058.76 54091.26 88888.00 2018-09-27 23:52:58.000 270 7884.00 1059.01 54091.13 88888.00 2018-09-27 23:52:59.000 270 7883.78 1059.22 54091.03 88888.00 2018-09-27 23:53:00.000 270 7883.56 1059.43 54090.94 88888.00 2018-09-27 23:53:01.000 270 7883.36 1059.63 54090.87 88888.00 2018-09-27 23:53:02.000 270 7883.18 1059.81 54090.82 88888.00 2018-09-27 23:53:03.000 270 7883.00 1059.95 54090.77 88888.00 2018-09-27 23:53:04.000 270 7882.84 1060.07 54090.73 88888.00 2018-09-27 23:53:05.000 270 7882.69 1060.17 54090.73 88888.00 2018-09-27 23:53:06.000 270 7882.56 1060.24 54090.74 88888.00 2018-09-27 23:53:07.000 270 7882.45 1060.30 54090.77 88888.00 2018-09-27 23:53:08.000 270 7882.40 1060.36 54090.85 88888.00 2018-09-27 23:53:09.000 270 7882.37 1060.41 54090.94 88888.00 2018-09-27 23:53:10.000 270 7882.35 1060.43 54091.05 88888.00 2018-09-27 23:53:11.000 270 7882.36 1060.44 54091.16 88888.00 2018-09-27 23:53:12.000 270 7882.39 1060.45 54091.29 88888.00 2018-09-27 23:53:13.000 270 7882.45 1060.45 54091.43 88888.00 2018-09-27 23:53:14.000 270 7882.51 1060.45 54091.59 88888.00 2018-09-27 23:53:15.000 270 7882.60 1060.43 54091.76 88888.00 2018-09-27 23:53:16.000 270 7882.71 1060.40 54091.94 88888.00 2018-09-27 23:53:17.000 270 7882.82 1060.35 54092.12 88888.00 2018-09-27 23:53:18.000 270 7882.95 1060.28 54092.32 88888.00 2018-09-27 23:53:19.000 270 7883.11 1060.22 54092.55 88888.00 2018-09-27 23:53:20.000 270 7883.29 1060.14 54092.80 88888.00 2018-09-27 23:53:21.000 270 7883.48 1060.04 54093.06 88888.00 2018-09-27 23:53:22.000 270 7883.70 1059.93 54093.34 88888.00 2018-09-27 23:53:23.000 270 7883.94 1059.84 54093.61 88888.00 2018-09-27 23:53:24.000 270 7884.20 1059.73 54093.89 88888.00 2018-09-27 23:53:25.000 270 7884.46 1059.61 54094.16 88888.00 2018-09-27 23:53:26.000 270 7884.73 1059.51 54094.43 88888.00 2018-09-27 23:53:27.000 270 7885.01 1059.44 54094.71 88888.00 2018-09-27 23:53:28.000 270 7885.31 1059.37 54095.00 88888.00 2018-09-27 23:53:29.000 270 7885.61 1059.30 54095.28 88888.00 2018-09-27 23:53:30.000 270 7885.91 1059.26 54095.55 88888.00 2018-09-27 23:53:31.000 270 7886.20 1059.22 54095.81 88888.00 2018-09-27 23:53:32.000 270 7886.50 1059.18 54096.07 88888.00 2018-09-27 23:53:33.000 270 7886.78 1059.17 54096.32 88888.00 2018-09-27 23:53:34.000 270 7887.04 1059.17 54096.55 88888.00 2018-09-27 23:53:35.000 270 7887.29 1059.17 54096.77 88888.00 2018-09-27 23:53:36.000 270 7887.54 1059.19 54096.96 88888.00 2018-09-27 23:53:37.000 270 7887.76 1059.19 54097.15 88888.00 2018-09-27 23:53:38.000 270 7887.96 1059.17 54097.32 88888.00 2018-09-27 23:53:39.000 270 7888.15 1059.15 54097.50 88888.00 2018-09-27 23:53:40.000 270 7888.32 1059.12 54097.66 88888.00 2018-09-27 23:53:41.000 270 7888.48 1059.09 54097.81 88888.00 2018-09-27 23:53:42.000 270 7888.64 1059.05 54097.96 88888.00 2018-09-27 23:53:43.000 270 7888.80 1059.03 54098.12 88888.00 2018-09-27 23:53:44.000 270 7888.95 1059.01 54098.27 88888.00 2018-09-27 23:53:45.000 270 7889.08 1059.01 54098.39 88888.00 2018-09-27 23:53:46.000 270 7889.19 1059.01 54098.49 88888.00 2018-09-27 23:53:47.000 270 7889.28 1058.98 54098.57 88888.00 2018-09-27 23:53:48.000 270 7889.34 1058.94 54098.64 88888.00 2018-09-27 23:53:49.000 270 7889.38 1058.92 54098.70 88888.00 2018-09-27 23:53:50.000 270 7889.43 1058.88 54098.77 88888.00 2018-09-27 23:53:51.000 270 7889.48 1058.83 54098.86 88888.00 2018-09-27 23:53:52.000 270 7889.50 1058.74 54098.93 88888.00 2018-09-27 23:53:53.000 270 7889.53 1058.63 54098.99 88888.00 2018-09-27 23:53:54.000 270 7889.57 1058.53 54099.07 88888.00 2018-09-27 23:53:55.000 270 7889.62 1058.42 54099.17 88888.00 2018-09-27 23:53:56.000 270 7889.67 1058.29 54099.26 88888.00 2018-09-27 23:53:57.000 270 7889.73 1058.16 54099.36 88888.00 2018-09-27 23:53:58.000 270 7889.80 1058.03 54099.46 88888.00 2018-09-27 23:53:59.000 270 7889.85 1057.90 54099.55 88888.00 2018-09-27 23:54:00.000 270 7889.91 1057.74 54099.63 88888.00 2018-09-27 23:54:01.000 270 7889.96 1057.58 54099.72 88888.00 2018-09-27 23:54:02.000 270 7890.00 1057.43 54099.81 88888.00 2018-09-27 23:54:03.000 270 7890.06 1057.30 54099.91 88888.00 2018-09-27 23:54:04.000 270 7890.14 1057.16 54100.01 88888.00 2018-09-27 23:54:05.000 270 7890.22 1057.00 54100.11 88888.00 2018-09-27 23:54:06.000 270 7890.31 1056.85 54100.23 88888.00 2018-09-27 23:54:07.000 270 7890.41 1056.71 54100.36 88888.00 2018-09-27 23:54:08.000 270 7890.52 1056.55 54100.48 88888.00 2018-09-27 23:54:09.000 270 7890.65 1056.42 54100.61 88888.00 2018-09-27 23:54:10.000 270 7890.77 1056.31 54100.73 88888.00 2018-09-27 23:54:11.000 270 7890.89 1056.22 54100.82 88888.00 2018-09-27 23:54:12.000 270 7891.02 1056.18 54100.93 88888.00 2018-09-27 23:54:13.000 270 7891.14 1056.12 54101.04 88888.00 2018-09-27 23:54:14.000 270 7891.24 1056.05 54101.12 88888.00 2018-09-27 23:54:15.000 270 7891.35 1055.98 54101.22 88888.00 2018-09-27 23:54:16.000 270 7891.47 1055.94 54101.32 88888.00 2018-09-27 23:54:17.000 270 7891.58 1055.90 54101.41 88888.00 2018-09-27 23:54:18.000 270 7891.69 1055.85 54101.49 88888.00 2018-09-27 23:54:19.000 270 7891.77 1055.79 54101.55 88888.00 2018-09-27 23:54:20.000 270 7891.82 1055.74 54101.62 88888.00 2018-09-27 23:54:21.000 270 7891.87 1055.69 54101.66 88888.00 2018-09-27 23:54:22.000 270 7891.92 1055.63 54101.71 88888.00 2018-09-27 23:54:23.000 270 7891.96 1055.56 54101.76 88888.00 2018-09-27 23:54:24.000 270 7892.01 1055.52 54101.79 88888.00 2018-09-27 23:54:25.000 270 7892.05 1055.49 54101.81 88888.00 2018-09-27 23:54:26.000 270 7892.07 1055.46 54101.83 88888.00 2018-09-27 23:54:27.000 270 7892.07 1055.42 54101.80 88888.00 2018-09-27 23:54:28.000 270 7892.03 1055.39 54101.77 88888.00 2018-09-27 23:54:29.000 270 7891.98 1055.36 54101.73 88888.00 2018-09-27 23:54:30.000 270 7891.91 1055.32 54101.68 88888.00 2018-09-27 23:54:31.000 270 7891.82 1055.28 54101.61 88888.00 2018-09-27 23:54:32.000 270 7891.72 1055.24 54101.54 88888.00 2018-09-27 23:54:33.000 270 7891.61 1055.22 54101.46 88888.00 2018-09-27 23:54:34.000 270 7891.50 1055.22 54101.36 88888.00 2018-09-27 23:54:35.000 270 7891.37 1055.23 54101.25 88888.00 2018-09-27 23:54:36.000 270 7891.23 1055.26 54101.14 88888.00 2018-09-27 23:54:37.000 270 7891.09 1055.29 54101.04 88888.00 2018-09-27 23:54:38.000 270 7890.96 1055.31 54100.95 88888.00 2018-09-27 23:54:39.000 270 7890.84 1055.34 54100.86 88888.00 2018-09-27 23:54:40.000 270 7890.72 1055.39 54100.77 88888.00 2018-09-27 23:54:41.000 270 7890.60 1055.46 54100.69 88888.00 2018-09-27 23:54:42.000 270 7890.50 1055.55 54100.61 88888.00 2018-09-27 23:54:43.000 270 7890.40 1055.65 54100.53 88888.00 2018-09-27 23:54:44.000 270 7890.32 1055.75 54100.47 88888.00 2018-09-27 23:54:45.000 270 7890.25 1055.85 54100.44 88888.00 2018-09-27 23:54:46.000 270 7890.19 1055.93 54100.43 88888.00 2018-09-27 23:54:47.000 270 7890.14 1056.03 54100.44 88888.00 2018-09-27 23:54:48.000 270 7890.11 1056.12 54100.44 88888.00 2018-09-27 23:54:49.000 270 7890.08 1056.19 54100.43 88888.00 2018-09-27 23:54:50.000 270 7890.06 1056.27 54100.42 88888.00 2018-09-27 23:54:51.000 270 7890.05 1056.35 54100.44 88888.00 2018-09-27 23:54:52.000 270 7890.05 1056.42 54100.47 88888.00 2018-09-27 23:54:53.000 270 7890.06 1056.49 54100.51 88888.00 2018-09-27 23:54:54.000 270 7890.09 1056.57 54100.57 88888.00 2018-09-27 23:54:55.000 270 7890.14 1056.65 54100.64 88888.00 2018-09-27 23:54:56.000 270 7890.19 1056.74 54100.72 88888.00 2018-09-27 23:54:57.000 270 7890.24 1056.83 54100.79 88888.00 2018-09-27 23:54:58.000 270 7890.31 1056.91 54100.85 88888.00 2018-09-27 23:54:59.000 270 7890.38 1056.99 54100.90 88888.00 2018-09-27 23:55:00.000 270 7890.43 1057.06 54100.96 88888.00 2018-09-27 23:55:01.000 270 7890.49 1057.12 54101.03 88888.00 2018-09-27 23:55:02.000 270 7890.59 1057.20 54101.14 88888.00 2018-09-27 23:55:03.000 270 7890.71 1057.30 54101.26 88888.00 2018-09-27 23:55:04.000 270 7890.83 1057.38 54101.38 88888.00 2018-09-27 23:55:05.000 270 7890.96 1057.46 54101.50 88888.00 2018-09-27 23:55:06.000 270 7891.07 1057.53 54101.63 88888.00 2018-09-27 23:55:07.000 270 7891.18 1057.58 54101.73 88888.00 2018-09-27 23:55:08.000 270 7891.28 1057.63 54101.82 88888.00 2018-09-27 23:55:09.000 270 7891.37 1057.67 54101.91 88888.00 2018-09-27 23:55:10.000 270 7891.47 1057.73 54102.00 88888.00 2018-09-27 23:55:11.000 270 7891.57 1057.80 54102.11 88888.00 2018-09-27 23:55:12.000 270 7891.68 1057.85 54102.26 88888.00 2018-09-27 23:55:13.000 270 7891.80 1057.89 54102.41 88888.00 2018-09-27 23:55:14.000 270 7891.92 1057.94 54102.54 88888.00 2018-09-27 23:55:15.000 270 7892.04 1057.99 54102.66 88888.00 2018-09-27 23:55:16.000 270 7892.16 1058.02 54102.78 88888.00 2018-09-27 23:55:17.000 270 7892.28 1058.03 54102.89 88888.00 2018-09-27 23:55:18.000 270 7892.40 1058.05 54103.01 88888.00 2018-09-27 23:55:19.000 270 7892.51 1058.04 54103.15 88888.00 2018-09-27 23:55:20.000 270 7892.62 1058.01 54103.30 88888.00 2018-09-27 23:55:21.000 270 7892.73 1057.97 54103.45 88888.00 2018-09-27 23:55:22.000 270 7892.83 1057.93 54103.59 88888.00 2018-09-27 23:55:23.000 270 7892.93 1057.89 54103.71 88888.00 2018-09-27 23:55:24.000 270 7893.04 1057.85 54103.83 88888.00 2018-09-27 23:55:25.000 270 7893.16 1057.80 54103.95 88888.00 2018-09-27 23:55:26.000 270 7893.27 1057.75 54104.07 88888.00 2018-09-27 23:55:27.000 270 7893.38 1057.68 54104.22 88888.00 2018-09-27 23:55:28.000 270 7893.48 1057.59 54104.39 88888.00 2018-09-27 23:55:29.000 270 7893.60 1057.50 54104.54 88888.00 2018-09-27 23:55:30.000 270 7893.73 1057.44 54104.66 88888.00 2018-09-27 23:55:31.000 270 7893.84 1057.36 54104.77 88888.00 2018-09-27 23:55:32.000 270 7893.92 1057.28 54104.90 88888.00 2018-09-27 23:55:33.000 270 7894.01 1057.19 54105.02 88888.00 2018-09-27 23:55:34.000 270 7894.10 1057.10 54105.14 88888.00 2018-09-27 23:55:35.000 270 7894.19 1057.00 54105.28 88888.00 2018-09-27 23:55:36.000 270 7894.30 1056.90 54105.43 88888.00 2018-09-27 23:55:37.000 270 7894.43 1056.83 54105.60 88888.00 2018-09-27 23:55:38.000 270 7894.59 1056.74 54105.79 88888.00 2018-09-27 23:55:39.000 270 7894.74 1056.63 54105.96 88888.00 2018-09-27 23:55:40.000 270 7894.89 1056.53 54106.14 88888.00 2018-09-27 23:55:41.000 270 7895.04 1056.41 54106.31 88888.00 2018-09-27 23:55:42.000 270 7895.21 1056.29 54106.48 88888.00 2018-09-27 23:55:43.000 270 7895.35 1056.16 54106.64 88888.00 2018-09-27 23:55:44.000 270 7895.49 1056.02 54106.81 88888.00 2018-09-27 23:55:45.000 270 7895.66 1055.91 54106.97 88888.00 2018-09-27 23:55:46.000 270 7895.85 1055.80 54107.14 88888.00 2018-09-27 23:55:47.000 270 7896.03 1055.66 54107.32 88888.00 2018-09-27 23:55:48.000 270 7896.20 1055.53 54107.50 88888.00 2018-09-27 23:55:49.000 270 7896.37 1055.41 54107.66 88888.00 2018-09-27 23:55:50.000 270 7896.52 1055.27 54107.81 88888.00 2018-09-27 23:55:51.000 270 7896.66 1055.13 54107.95 88888.00 2018-09-27 23:55:52.000 270 7896.81 1055.01 54108.08 88888.00 2018-09-27 23:55:53.000 270 7896.95 1054.91 54108.22 88888.00 2018-09-27 23:55:54.000 270 7897.09 1054.83 54108.35 88888.00 2018-09-27 23:55:55.000 270 7897.22 1054.74 54108.47 88888.00 2018-09-27 23:55:56.000 270 7897.37 1054.66 54108.59 88888.00 2018-09-27 23:55:57.000 270 7897.52 1054.59 54108.72 88888.00 2018-09-27 23:55:58.000 270 7897.66 1054.53 54108.84 88888.00 2018-09-27 23:55:59.000 270 7897.80 1054.47 54108.95 88888.00 2018-09-27 23:56:00.000 270 7897.92 1054.41 54109.05 88888.00 2018-09-27 23:56:01.000 270 7898.03 1054.34 54109.13 88888.00 2018-09-27 23:56:02.000 270 7898.14 1054.27 54109.23 88888.00 2018-09-27 23:56:03.000 270 7898.27 1054.20 54109.35 88888.00 2018-09-27 23:56:04.000 270 7898.41 1054.12 54109.46 88888.00 2018-09-27 23:56:05.000 270 7898.56 1054.06 54109.59 88888.00 2018-09-27 23:56:06.000 270 7898.71 1053.98 54109.73 88888.00 2018-09-27 23:56:07.000 270 7898.86 1053.88 54109.88 88888.00 2018-09-27 23:56:08.000 270 7899.00 1053.79 54109.99 88888.00 2018-09-27 23:56:09.000 270 7899.12 1053.72 54110.07 88888.00 2018-09-27 23:56:10.000 270 7899.23 1053.62 54110.14 88888.00 2018-09-27 23:56:11.000 270 7899.32 1053.52 54110.19 88888.00 2018-09-27 23:56:12.000 270 7899.38 1053.41 54110.24 88888.00 2018-09-27 23:56:13.000 270 7899.42 1053.30 54110.28 88888.00 2018-09-27 23:56:14.000 270 7899.47 1053.19 54110.31 88888.00 2018-09-27 23:56:15.000 270 7899.52 1053.10 54110.35 88888.00 2018-09-27 23:56:16.000 270 7899.56 1053.01 54110.40 88888.00 2018-09-27 23:56:17.000 270 7899.62 1052.93 54110.45 88888.00 2018-09-27 23:56:18.000 270 7899.68 1052.85 54110.49 88888.00 2018-09-27 23:56:19.000 270 7899.72 1052.76 54110.51 88888.00 2018-09-27 23:56:20.000 270 7899.75 1052.68 54110.51 88888.00 2018-09-27 23:56:21.000 270 7899.76 1052.61 54110.52 88888.00 2018-09-27 23:56:22.000 270 7899.77 1052.54 54110.54 88888.00 2018-09-27 23:56:23.000 270 7899.79 1052.47 54110.54 88888.00 2018-09-27 23:56:24.000 270 7899.77 1052.38 54110.55 88888.00 2018-09-27 23:56:25.000 270 7899.74 1052.30 54110.55 88888.00 2018-09-27 23:56:26.000 270 7899.72 1052.22 54110.53 88888.00 2018-09-27 23:56:27.000 270 7899.70 1052.15 54110.51 88888.00 2018-09-27 23:56:28.000 270 7899.68 1052.09 54110.49 88888.00 2018-09-27 23:56:29.000 270 7899.67 1052.04 54110.48 88888.00 2018-09-27 23:56:30.000 270 7899.63 1051.99 54110.46 88888.00 2018-09-27 23:56:31.000 270 7899.57 1051.91 54110.43 88888.00 2018-09-27 23:56:32.000 270 7899.51 1051.82 54110.43 88888.00 2018-09-27 23:56:33.000 270 7899.45 1051.74 54110.42 88888.00 2018-09-27 23:56:34.000 270 7899.38 1051.66 54110.39 88888.00 2018-09-27 23:56:35.000 270 7899.30 1051.57 54110.34 88888.00 2018-09-27 23:56:36.000 270 7899.21 1051.49 54110.29 88888.00 2018-09-27 23:56:37.000 270 7899.12 1051.41 54110.23 88888.00 2018-09-27 23:56:38.000 270 7899.03 1051.32 54110.18 88888.00 2018-09-27 23:56:39.000 270 7898.94 1051.23 54110.17 88888.00 2018-09-27 23:56:40.000 270 7898.84 1051.14 54110.16 88888.00 2018-09-27 23:56:41.000 270 7898.74 1051.04 54110.15 88888.00 2018-09-27 23:56:42.000 270 7898.65 1050.96 54110.14 88888.00 2018-09-27 23:56:43.000 270 7898.57 1050.87 54110.14 88888.00 2018-09-27 23:56:44.000 270 7898.49 1050.77 54110.12 88888.00 2018-09-27 23:56:45.000 270 7898.39 1050.66 54110.08 88888.00 2018-09-27 23:56:46.000 270 7898.30 1050.54 54110.03 88888.00 2018-09-27 23:56:47.000 270 7898.20 1050.40 54110.00 88888.00 2018-09-27 23:56:48.000 270 7898.10 1050.27 54109.99 88888.00 2018-09-27 23:56:49.000 270 7898.01 1050.15 54109.97 88888.00 2018-09-27 23:56:50.000 270 7897.94 1050.04 54109.98 88888.00 2018-09-27 23:56:51.000 270 7897.90 1049.97 54110.01 88888.00 2018-09-27 23:56:52.000 270 7897.87 1049.91 54110.02 88888.00 2018-09-27 23:56:53.000 270 7897.81 1049.83 54110.00 88888.00 2018-09-27 23:56:54.000 270 7897.72 1049.72 54109.98 88888.00 2018-09-27 23:56:55.000 270 7897.62 1049.60 54109.95 88888.00 2018-09-27 23:56:56.000 270 7897.52 1049.51 54109.91 88888.00 2018-09-27 23:56:57.000 270 7897.42 1049.42 54109.88 88888.00 2018-09-27 23:56:58.000 270 7897.31 1049.32 54109.84 88888.00 2018-09-27 23:56:59.000 270 7897.20 1049.23 54109.81 88888.00 2018-09-27 23:57:00.000 270 7897.10 1049.15 54109.78 88888.00 2018-09-27 23:57:01.000 270 7897.02 1049.08 54109.76 88888.00 2018-09-27 23:57:02.000 270 7896.96 1049.02 54109.75 88888.00 2018-09-27 23:57:03.000 270 7896.91 1048.95 54109.75 88888.00 2018-09-27 23:57:04.000 270 7896.86 1048.88 54109.74 88888.00 2018-09-27 23:57:05.000 270 7896.81 1048.82 54109.74 88888.00 2018-09-27 23:57:06.000 270 7896.75 1048.76 54109.75 88888.00 2018-09-27 23:57:07.000 270 7896.66 1048.68 54109.76 88888.00 2018-09-27 23:57:08.000 270 7896.57 1048.61 54109.74 88888.00 2018-09-27 23:57:09.000 270 7896.49 1048.57 54109.72 88888.00 2018-09-27 23:57:10.000 270 7896.42 1048.52 54109.71 88888.00 2018-09-27 23:57:11.000 270 7896.37 1048.47 54109.70 88888.00 2018-09-27 23:57:12.000 270 7896.33 1048.45 54109.70 88888.00 2018-09-27 23:57:13.000 270 7896.30 1048.43 54109.70 88888.00 2018-09-27 23:57:14.000 270 7896.26 1048.42 54109.70 88888.00 2018-09-27 23:57:15.000 270 7896.22 1048.42 54109.72 88888.00 2018-09-27 23:57:16.000 270 7896.20 1048.41 54109.75 88888.00 2018-09-27 23:57:17.000 270 7896.18 1048.40 54109.80 88888.00 2018-09-27 23:57:18.000 270 7896.17 1048.40 54109.84 88888.00 2018-09-27 23:57:19.000 270 7896.17 1048.40 54109.89 88888.00 2018-09-27 23:57:20.000 270 7896.17 1048.41 54109.93 88888.00 2018-09-27 23:57:21.000 270 7896.19 1048.42 54109.95 88888.00 2018-09-27 23:57:22.000 270 7896.21 1048.46 54109.98 88888.00 2018-09-27 23:57:23.000 270 7896.24 1048.48 54110.04 88888.00 2018-09-27 23:57:24.000 270 7896.25 1048.51 54110.12 88888.00 2018-09-27 23:57:25.000 270 7896.29 1048.52 54110.21 88888.00 2018-09-27 23:57:26.000 270 7896.37 1048.52 54110.32 88888.00 2018-09-27 23:57:27.000 270 7896.46 1048.53 54110.42 88888.00 2018-09-27 23:57:28.000 270 7896.54 1048.53 54110.51 88888.00 2018-09-27 23:57:29.000 270 7896.62 1048.51 54110.60 88888.00 2018-09-27 23:57:30.000 270 7896.70 1048.51 54110.69 88888.00 2018-09-27 23:57:31.000 270 7896.79 1048.50 54110.80 88888.00 2018-09-27 23:57:32.000 270 7896.88 1048.49 54110.91 88888.00 2018-09-27 23:57:33.000 270 7896.95 1048.49 54111.02 88888.00 2018-09-27 23:57:34.000 270 7897.03 1048.47 54111.13 88888.00 2018-09-27 23:57:35.000 270 7897.08 1048.42 54111.22 88888.00 2018-09-27 23:57:36.000 270 7897.14 1048.37 54111.30 88888.00 2018-09-27 23:57:37.000 270 7897.23 1048.30 54111.40 88888.00 2018-09-27 23:57:38.000 270 7897.32 1048.23 54111.52 88888.00 2018-09-27 23:57:39.000 270 7897.45 1048.18 54111.64 88888.00 2018-09-27 23:57:40.000 270 7897.58 1048.16 54111.77 88888.00 2018-09-27 23:57:41.000 270 7897.71 1048.14 54111.91 88888.00 2018-09-27 23:57:42.000 270 7897.82 1048.12 54112.04 88888.00 2018-09-27 23:57:43.000 270 7897.91 1048.08 54112.12 88888.00 2018-09-27 23:57:44.000 270 7897.98 1048.04 54112.18 88888.00 2018-09-27 23:57:45.000 270 7898.04 1048.03 54112.23 88888.00 2018-09-27 23:57:46.000 270 7898.08 1048.02 54112.27 88888.00 2018-09-27 23:57:47.000 270 7898.12 1047.98 54112.30 88888.00 2018-09-27 23:57:48.000 270 7898.18 1047.94 54112.38 88888.00 2018-09-27 23:57:49.000 270 7898.26 1047.91 54112.49 88888.00 2018-09-27 23:57:50.000 270 7898.34 1047.89 54112.61 88888.00 2018-09-27 23:57:51.000 270 7898.43 1047.87 54112.72 88888.00 2018-09-27 23:57:52.000 270 7898.53 1047.85 54112.84 88888.00 2018-09-27 23:57:53.000 270 7898.62 1047.82 54112.93 88888.00 2018-09-27 23:57:54.000 270 7898.70 1047.78 54113.00 88888.00 2018-09-27 23:57:55.000 270 7898.75 1047.76 54113.05 88888.00 2018-09-27 23:57:56.000 270 7898.80 1047.71 54113.11 88888.00 2018-09-27 23:57:57.000 270 7898.88 1047.66 54113.18 88888.00 2018-09-27 23:57:58.000 270 7898.97 1047.61 54113.28 88888.00 2018-09-27 23:57:59.000 270 7899.07 1047.55 54113.40 88888.00 2018-09-27 23:58:00.000 270 7899.15 1047.49 54113.51 88888.00 2018-09-27 23:58:01.000 270 7899.23 1047.41 54113.61 88888.00 2018-09-27 23:58:02.000 270 7899.29 1047.34 54113.69 88888.00 2018-09-27 23:58:03.000 270 7899.34 1047.26 54113.74 88888.00 2018-09-27 23:58:04.000 270 7899.39 1047.17 54113.79 88888.00 2018-09-27 23:58:05.000 270 7899.44 1047.07 54113.83 88888.00 2018-09-27 23:58:06.000 270 7899.48 1047.00 54113.88 88888.00 2018-09-27 23:58:07.000 270 7899.52 1046.94 54113.94 88888.00 2018-09-27 23:58:08.000 270 7899.57 1046.87 54114.02 88888.00 2018-09-27 23:58:09.000 270 7899.63 1046.80 54114.11 88888.00 2018-09-27 23:58:10.000 270 7899.69 1046.73 54114.20 88888.00 2018-09-27 23:58:11.000 270 7899.75 1046.65 54114.25 88888.00 2018-09-27 23:58:12.000 270 7899.81 1046.57 54114.30 88888.00 2018-09-27 23:58:13.000 270 7899.86 1046.51 54114.35 88888.00 2018-09-27 23:58:14.000 270 7899.88 1046.43 54114.38 88888.00 2018-09-27 23:58:15.000 270 7899.88 1046.34 54114.40 88888.00 2018-09-27 23:58:16.000 270 7899.87 1046.27 54114.45 88888.00 2018-09-27 23:58:17.000 270 7899.87 1046.20 54114.48 88888.00 2018-09-27 23:58:18.000 270 7899.88 1046.13 54114.52 88888.00 2018-09-27 23:58:19.000 270 7899.89 1046.07 54114.54 88888.00 2018-09-27 23:58:20.000 270 7899.88 1045.99 54114.56 88888.00 2018-09-27 23:58:21.000 270 7899.89 1045.93 54114.58 88888.00 2018-09-27 23:58:22.000 270 7899.90 1045.87 54114.59 88888.00 2018-09-27 23:58:23.000 270 7899.90 1045.79 54114.62 88888.00 2018-09-27 23:58:24.000 270 7899.91 1045.70 54114.69 88888.00 2018-09-27 23:58:25.000 270 7899.93 1045.61 54114.77 88888.00 2018-09-27 23:58:26.000 270 7899.96 1045.53 54114.83 88888.00 2018-09-27 23:58:27.000 270 7900.01 1045.45 54114.91 88888.00 2018-09-27 23:58:28.000 270 7900.06 1045.39 54115.00 88888.00 2018-09-27 23:58:29.000 270 7900.11 1045.34 54115.08 88888.00 2018-09-27 23:58:30.000 270 7900.18 1045.29 54115.12 88888.00 2018-09-27 23:58:31.000 270 7900.24 1045.22 54115.18 88888.00 2018-09-27 23:58:32.000 270 7900.29 1045.15 54115.25 88888.00 2018-09-27 23:58:33.000 270 7900.32 1045.07 54115.30 88888.00 2018-09-27 23:58:34.000 270 7900.36 1045.00 54115.36 88888.00 2018-09-27 23:58:35.000 270 7900.38 1044.95 54115.42 88888.00 2018-09-27 23:58:36.000 270 7900.40 1044.88 54115.47 88888.00 2018-09-27 23:58:37.000 270 7900.40 1044.78 54115.50 88888.00 2018-09-27 23:58:38.000 270 7900.38 1044.69 54115.52 88888.00 2018-09-27 23:58:39.000 270 7900.36 1044.60 54115.52 88888.00 2018-09-27 23:58:40.000 270 7900.34 1044.51 54115.53 88888.00 2018-09-27 23:58:41.000 270 7900.32 1044.43 54115.57 88888.00 2018-09-27 23:58:42.000 270 7900.35 1044.36 54115.65 88888.00 2018-09-27 23:58:43.000 270 7900.39 1044.29 54115.74 88888.00 2018-09-27 23:58:44.000 270 7900.42 1044.20 54115.80 88888.00 2018-09-27 23:58:45.000 270 7900.43 1044.10 54115.84 88888.00 2018-09-27 23:58:46.000 270 7900.43 1043.99 54115.86 88888.00 2018-09-27 23:58:47.000 270 7900.43 1043.88 54115.89 88888.00 2018-09-27 23:58:48.000 270 7900.41 1043.78 54115.91 88888.00 2018-09-27 23:58:49.000 270 7900.37 1043.67 54115.93 88888.00 2018-09-27 23:58:50.000 270 7900.34 1043.56 54115.96 88888.00 2018-09-27 23:58:51.000 270 7900.33 1043.44 54115.98 88888.00 2018-09-27 23:58:52.000 270 7900.32 1043.34 54116.00 88888.00 2018-09-27 23:58:53.000 270 7900.29 1043.24 54116.03 88888.00 2018-09-27 23:58:54.000 270 7900.26 1043.13 54116.05 88888.00 2018-09-27 23:58:55.000 270 7900.20 1043.03 54116.05 88888.00 2018-09-27 23:58:56.000 270 7900.12 1042.93 54116.05 88888.00 2018-09-27 23:58:57.000 270 7900.07 1042.80 54116.06 88888.00 2018-09-27 23:58:58.000 270 7900.03 1042.66 54116.08 88888.00 2018-09-27 23:58:59.000 270 7900.01 1042.53 54116.10 88888.00 2018-09-27 23:59:00.000 270 7900.02 1042.42 54116.14 88888.00 2018-09-27 23:59:01.000 270 7900.05 1042.33 54116.20 88888.00 2018-09-27 23:59:02.000 270 7900.06 1042.24 54116.25 88888.00 2018-09-27 23:59:03.000 270 7900.06 1042.13 54116.28 88888.00 2018-09-27 23:59:04.000 270 7900.05 1042.01 54116.30 88888.00 2018-09-27 23:59:05.000 270 7900.02 1041.88 54116.31 88888.00 2018-09-27 23:59:06.000 270 7899.98 1041.74 54116.32 88888.00 2018-09-27 23:59:07.000 270 7899.96 1041.62 54116.33 88888.00 2018-09-27 23:59:08.000 270 7899.96 1041.53 54116.34 88888.00 2018-09-27 23:59:09.000 270 7899.97 1041.44 54116.38 88888.00 2018-09-27 23:59:10.000 270 7899.99 1041.34 54116.43 88888.00 2018-09-27 23:59:11.000 270 7900.01 1041.24 54116.47 88888.00 2018-09-27 23:59:12.000 270 7900.01 1041.13 54116.52 88888.00 2018-09-27 23:59:13.000 270 7900.01 1041.03 54116.53 88888.00 2018-09-27 23:59:14.000 270 7900.01 1040.93 54116.52 88888.00 2018-09-27 23:59:15.000 270 7900.01 1040.84 54116.52 88888.00 2018-09-27 23:59:16.000 270 7900.01 1040.74 54116.54 88888.00 2018-09-27 23:59:17.000 270 7900.02 1040.66 54116.55 88888.00 2018-09-27 23:59:18.000 270 7900.04 1040.58 54116.59 88888.00 2018-09-27 23:59:19.000 270 7900.06 1040.49 54116.64 88888.00 2018-09-27 23:59:20.000 270 7900.07 1040.39 54116.69 88888.00 2018-09-27 23:59:21.000 270 7900.10 1040.28 54116.73 88888.00 2018-09-27 23:59:22.000 270 7900.14 1040.18 54116.75 88888.00 2018-09-27 23:59:23.000 270 7900.18 1040.09 54116.77 88888.00 2018-09-27 23:59:24.000 270 7900.19 1039.99 54116.77 88888.00 2018-09-27 23:59:25.000 270 7900.18 1039.88 54116.75 88888.00 2018-09-27 23:59:26.000 270 7900.17 1039.78 54116.75 88888.00 2018-09-27 23:59:27.000 270 7900.19 1039.70 54116.77 88888.00 2018-09-27 23:59:28.000 270 7900.20 1039.63 54116.78 88888.00 2018-09-27 23:59:29.000 270 7900.18 1039.55 54116.79 88888.00 2018-09-27 23:59:30.000 270 7900.18 1039.48 54116.80 88888.00 2018-09-27 23:59:31.000 270 7900.17 1039.41 54116.80 88888.00 2018-09-27 23:59:32.000 270 7900.15 1039.34 54116.79 88888.00 2018-09-27 23:59:33.000 270 7900.13 1039.25 54116.78 88888.00 2018-09-27 23:59:34.000 270 7900.10 1039.18 54116.76 88888.00 2018-09-27 23:59:35.000 270 7900.08 1039.13 54116.73 88888.00 2018-09-27 23:59:36.000 270 7900.07 1039.08 54116.72 88888.00 2018-09-27 23:59:37.000 270 7900.07 1039.03 54116.73 88888.00 2018-09-27 23:59:38.000 270 7900.05 1038.96 54116.75 88888.00 2018-09-27 23:59:39.000 270 7900.05 1038.93 54116.76 88888.00 2018-09-27 23:59:40.000 270 7900.06 1038.93 54116.76 88888.00 2018-09-27 23:59:41.000 270 7900.07 1038.91 54116.74 88888.00 2018-09-27 23:59:42.000 270 7900.07 1038.89 54116.71 88888.00 2018-09-27 23:59:43.000 270 7900.07 1038.90 54116.67 88888.00 2018-09-27 23:59:44.000 270 7900.05 1038.90 54116.66 88888.00 2018-09-27 23:59:45.000 270 7900.02 1038.90 54116.67 88888.00 2018-09-27 23:59:46.000 270 7899.99 1038.89 54116.66 88888.00 2018-09-27 23:59:47.000 270 7899.97 1038.88 54116.64 88888.00 2018-09-27 23:59:48.000 270 7899.95 1038.88 54116.63 88888.00 2018-09-27 23:59:49.000 270 7899.95 1038.91 54116.61 88888.00 2018-09-27 23:59:50.000 270 7899.95 1038.93 54116.60 88888.00 2018-09-27 23:59:51.000 270 7899.96 1038.94 54116.59 88888.00 2018-09-27 23:59:52.000 270 7899.98 1038.97 54116.59 88888.00 2018-09-27 23:59:53.000 270 7899.99 1038.97 54116.62 88888.00 2018-09-27 23:59:54.000 270 7900.00 1038.98 54116.65 88888.00 2018-09-27 23:59:55.000 270 7900.02 1039.02 54116.66 88888.00 2018-09-27 23:59:56.000 270 7900.05 1039.05 54116.67 88888.00 2018-09-27 23:59:57.000 270 7900.08 1039.07 54116.69 88888.00 2018-09-27 23:59:58.000 270 7900.11 1039.09 54116.70 88888.00 2018-09-27 23:59:59.000 270 7900.11 1039.12 54116.69 88888.00